AI Terminal
Italmobiliare
Transaction in Own Shares • Sep 30, 2025
4368_rns_2025-09-30_a7cbdcb5-a817-402f-801f-355095198264.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0169-32-2025 |
Data/Ora Inizio Diffusione 30 Settembre 2025 18:34:59 |
Euronext Star Milan | |
|---|---|---|---|
| Societa' | : | ITALMOBILIARE | |
| Identificativo Informazione Regolamentata |
: | 210505 | |
| Utenza - referente | : | ITALMOBN01 - ELISABETTA NOTO | |
| Tipologia | : | REGEM | |
| Data/Ora Ricezione | : | 30 Settembre 2025 18:34:59 | |
| Data/Ora Inizio Diffusione | : | 30 Settembre 2025 18:34:59 | |
| Oggetto | : | AGGIORNAMENTO E CHIUSURA DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE/UPDATE ON THE EXECUTION AND CONCLUSION OF THE BUY BACK PROGRAM |
Testo del comunicato
Vedi allegato
COMUNICATO STAMPA
AGGIORNAMENTO SETTIMANALE E
CHIUSURA DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE
Milano, 30 settembre 2025 - Italmobiliare comunica che nell'ambito del programma di acquisto di azioni proprie (il Programma) effettuato a valere sulla delibera dell'assemblea degli azionisti del 17 aprile 2025, annunciato il 30 giugno 2025 e avviato il 3 luglio 2025, dal 22 settembre al 30 settembre 2025 sono state acquistate complessivamente sul segmento Euronext STAR Milan – Borsa Italiana, n. 35.500 azioni, pari allo 0,084% del capitale, a un prezzo medio unitario di euro 30,0709 per azione, e per un controvalore complessivo di euro 1.067.516,45.
Sulla base delle informazioni fornite dall'intermediario incaricato di attuare il Programma in piena indipendenza, si riporta nel seguito il dettaglio delle operazioni su base giornaliera in forma aggregata. In allegato è riportato il dettaglio delle operazioni di acquisto effettuate nel periodo.
| Data | Numero di azioni | Prezzo medio unitario | Controvalore | |
|---|---|---|---|---|
| acquistate | euro | in euro | ||
| 22/09/2025 | 6.000 | 30,2333 | 181.400,00 | |
| 23/09/2025 | 5.000 | 30,0770 | 150.384,85 | |
| 24/09/2025 | 3.000 | 29,8457 | 89.537,10 | |
| 25/09/2025 | 5.000 | 29,5000 | 147.500,00 | |
| 26/09/2025 | 7.000 | 30,0000 | 210.000,00 | |
| 29/09/2025 | 2.000 | 30,1220 | 60.243,95 | |
| 30/09/2025 | 7.500 | 30,4601 | 228.450,55 |
Il Programma si conclude in data odierna, con l'acquisto complessivo dal 3 luglio 2025 al 30 settembre 2025 di n. 210.905 azioni (0,496% del capitale) a un prezzo medio unitario di euro 28,7168 per azione, per un controvalore complessivo di 6.056.509,85. Il Programma aveva a oggetto l'acquisto fino a un massimo di 350.000 azioni corrispondenti allo 0,824% del capitale sociale dell'emittente, verso un corrispettivo massimo di euro 10.000.000.
A oggi la Società possiede complessivamente 427.975 azioni proprie rappresentative del 1,007% del capitale.
Per ulteriori informazioni
Italmobiliare
Media relations: Tel +39 0229024313 | e-mail: [email protected] Investor Relations: Tel +39 0229024212 | e-mail: [email protected]
PRESS RELEASE
UPDATE ON THE EXECUTION AND CONCLUSION OF THE BUY BACK PROGRAM
Milan, September 30, 2025 – Italmobiliare (Italmobiliare or the Company) announces that under the treasury share buyback program (the Program), carried out according to the resolution taken by the shareholders' meeting on April 17, 2025, announced on June 30, 2025 and launched on July 3, 2025, from September 22, 2025 to September 30, 2025, a total of 35,500 shares, equal to 0.084% of the issued share capital, were purchased on Euronext STAR Milan – Borsa Italiana at an average price per share of euro 30.0709 and for a total countervalue of 1,067,516.45 euro.
On the basis of the information provided by the intermediary in charge of implementing the Program in full independence, the details of the transactions on a daily basis in aggregated form are given below. Details of the transactions carried out during the period are attached.
| Date | Number of shares purchased |
Average price per share (EUR) |
Countervalue (EUR) |
|---|---|---|---|
| 22/09/2025 | 6,000 | 30.2333 | 181,400.00 |
| 23/09/2025 | 5,000 | 30.0770 | 150,384.85 |
| 24/09/2025 | 3,000 | 29.8457 | 89,537.10 |
| 25/09/2025 | 5,000 | 29.5000 | 147,500.00 |
| 26/09/2025 | 7,000 | 30.0000 | 210,000.00 |
| 29/09/2025 | 2,000 | 30.1220 | 60,243.95 |
| 30/09/2025 | 7,500 | 30.4601 | 228,450.55 |
The Program ends today, with the total purchase from July 3, 2025, to September 30, 2025, of 210,905 shares (0.496% of the share capital) at an average unit price of euro 28.7168 per share, for a total value of 6,056,509.85. The Program concerned the purchase up to a maximum of 350,000 shares, corresponding to 0.824% of the issuer's share capital, for a maximum consideration of euro 10,000,000.
As of today, the Company holds a total of 427,975 treasury shares representing 1.007% of the share capital.
For further information
Italmobiliare
Media relations: Tel +39 0229024313 | e-mail: [email protected] Investor Relations: Tel +39 0229024212 | e-mail: [email protected]
| ISIN | B/S | Quantity | Price | Venue | Date | Time |
|---|---|---|---|---|---|---|
| IT0005253205 | Buy | 75 | 30,15 | MTAA | 22/09/2025 | 09:21:51 |
| IT0005253205 | Buy | 425 | 30,15 | MTAA | 22/09/2025 | 09:21:51 |
| IT0005253205 | Buy | 26 | 30,4 | MTAA | 22/09/2025 | 11:14:39 |
| IT0005253205 | Buy | 36 | 30,4 | MTAA | 22/09/2025 | 11:14:39 |
| IT0005253205 | Buy | 36 | 30,4 | MTAA | 22/09/2025 | 11:14:39 |
| IT0005253205 | Buy | 30 | 30,4 | MTAA | 22/09/2025 | 11:14:39 |
| IT0005253205 | Buy | 100 | 30,4 | MTAA | 22/09/2025 | 11:14:39 |
| IT0005253205 | Buy | 75 | 30,4 | MTAA | 22/09/2025 | 11:14:39 |
| IT0005253205 | Buy | 33 | 30,4 | MTAA | 22/09/2025 | 11:14:39 |
| IT0005253205 | Buy | 164 | 30,4 | MTAA | 22/09/2025 | 11:14:39 |
| IT0005253205 | Buy | 500 | 30,05 | MTAA | 22/09/2025 | 11:37:08 |
| IT0005253205 | Buy | 53 | 30,3 | MTAA | 22/09/2025 | 14:40:30 |
| IT0005253205 | Buy | 34 | 30,3 | MTAA | 22/09/2025 | 14:40:30 |
| IT0005253205 | Buy | 36 | 30,3 | MTAA | 22/09/2025 | 14:40:30 |
| IT0005253205 | Buy | 34 | 30,3 | MTAA | 22/09/2025 | 14:40:30 |
| IT0005253205 | Buy | 139 | 30,3 | MTAA | 22/09/2025 | 14:40:30 |
| IT0005253205 | Buy | 75 | 30,3 | MTAA | 22/09/2025 | 14:40:30 |
| IT0005253205 | Buy | 629 | 30,3 | MTAA | 22/09/2025 | 14:40:30 |
| IT0005253205 | Buy | 409 | 30,3 | MTAA | 22/09/2025 | 14:42:31 |
| IT0005253205 | Buy | 39 | 30,3 | MTAA | 22/09/2025 | 14:42:31 |
| IT0005253205 | Buy | 52 | 30,3 | MTAA | 22/09/2025 | 14:42:32 |
| IT0005253205 | Buy | 900 | 30,25 | MTAA | 22/09/2025 | 14:42:48 |
| IT0005253205 | Buy | 100 | 30,25 | MTAA | 22/09/2025 | 14:42:48 |
| IT0005253205 | Buy | 1000 | 30,2 | MTAA | 22/09/2025 | 15:06:03 |
| IT0005253205 | Buy | 84 | 30,2 | MTAA | 22/09/2025 | 15:16:38 |
| IT0005253205 | Buy | 34 | 30,2 | MTAA | 22/09/2025 | 15:16:38 |
| IT0005253205 | Buy | 5 | 30,2 | MTAA | 22/09/2025 | 15:16:38 |
| IT0005253205 | Buy | 32 | 30,2 | MTAA | 22/09/2025 | 15:16:38 |
| IT0005253205 | Buy | 47 | 30,2 | MTAA | 22/09/2025 | 15:16:38 |
| IT0005253205 | Buy | 11 | 30,2 | MTAA | 22/09/2025 | 15:16:38 |
| IT0005253205 | Buy | 787 | 30,2 | MTAA | 22/09/2025 | 15:16:38 |
| IT0005253205 | Buy | 74 | 30,1 | MTAA | 23/09/2025 | 11:35:14 |
| IT0005253205 | Buy | 226 | 30,1 | MTAA | 23/09/2025 | 11:36:46 |
| IT0005253205 | Buy | 555 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 31 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 11 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 4 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 540 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 15 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 294 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 261 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 349 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 206 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 83 | 30,1 | MTAA | 23/09/2025 | 15:33:00 |
| IT0005253205 | Buy | 268 | 30,1 | MTAA | 23/09/2025 | 15:33:01 |
| IT0005253205 | Buy | 81 | 30,1 | MTAA | 23/09/2025 | 15:33:01 |
| IT0005253205 | Buy | 2 | 30,1 | MTAA | 23/09/2025 | 15:33:01 |
| IT0005253205 | Buy | 30 | 30 | MTAA | 23/09/2025 | 17:19:01 |
| IT0005253205 | Buy | 25 | 30 | MTAA | 23/09/2025 | 17:19:01 |
| IT0005253205 | Buy | 42 | 30 | MTAA | 23/09/2025 | 17:19:01 |
| IT0005253205 | Buy | 5 | 30 | MTAA | 23/09/2025 | 17:19:01 |
| IT0005253205 | Buy | 39 | 30 | MTAA | 23/09/2025 | 17:19:01 |
|---|---|---|---|---|---|---|
| IT0005253205 | Buy | 75 | 30 | MTAA | 23/09/2025 | 17:19:01 |
| IT0005253205 | Buy | 37 | 30 | MTAA | 23/09/2025 | 17:22:33 |
| IT0005253205 | Buy | 50 | 30 | MTAA | 23/09/2025 | 17:25:06 |
| IT0005253205 | Buy | 1697 | 30,05 | MTAA | 23/09/2025 | 17:26:30 |
| IT0005253205 | Buy | 81 | 29,9 | MTAA | 24/09/2025 | 15:43:38 |
| IT0005253205 | Buy | 53 | 29,9 | MTAA | 24/09/2025 | 15:43:38 |
| IT0005253205 | Buy | 46 | 29,9 | MTAA | 24/09/2025 | 15:43:38 |
| IT0005253205 | Buy | 118 | 29,9 | MTAA | 24/09/2025 | 15:43:38 |
| IT0005253205 | Buy | 41 | 29,9 | MTAA | 24/09/2025 | 15:43:38 |
| IT0005253205 | Buy | 82 | 29,9 | MTAA | 24/09/2025 | 15:43:38 |
| IT0005253205 | Buy | 84 | 29,9 | MTAA | 24/09/2025 | 15:43:44 |
| IT0005253205 | Buy | 103 | 29,9 | MTAA | 24/09/2025 | 15:43:44 |
| IT0005253205 | Buy | 392 | 29,9 | MTAA | 24/09/2025 | 15:43:44 |
| IT0005253205 | Buy | 172 | 29,8 | MTAA | 24/09/2025 | 15:45:41 |
| IT0005253205 | Buy | 26 | 29,8 | MTAA | 24/09/2025 | 16:13:03 |
| IT0005253205 | Buy | 60 | 29,8 | MTAA | 24/09/2025 | 16:13:52 |
| IT0005253205 | Buy | 33 | 29,85 | MTAA | 24/09/2025 | 16:19:23 |
| IT0005253205 | Buy | 31 | 29,85 | MTAA | 24/09/2025 | 16:19:23 |
| IT0005253205 | Buy | 306 | 29,85 | MTAA | 24/09/2025 | 16:19:23 |
| IT0005253205 | Buy | 41 | 29,85 | MTAA | 24/09/2025 | 16:19:23 |
| IT0005253205 | Buy | 94 | 29,85 | MTAA | 24/09/2025 | 16:19:23 |
| IT0005253205 | Buy | 237 | 29,85 | MTAA | 24/09/2025 | 16:19:23 |
| IT0005253205 | Buy | 1000 | 29,8 | MTAA | 24/09/2025 | 16:48:02 |
| IT0005253205 | Buy | 46 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 27 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 75 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 32 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 2 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 19 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 104 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 2 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 14 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 2 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 177 | 29,55 | MTAA | 25/09/2025 | 14:56:03 |
| IT0005253205 | Buy | 54 | 29,5 | MTAA | 25/09/2025 | 15:24:01 |
| IT0005253205 | Buy | 43 | 29,5 | MTAA | 25/09/2025 | 15:24:01 |
| IT0005253205 | Buy | 61 | 29,5 | MTAA | 25/09/2025 | 15:24:20 |
| IT0005253205 | Buy | 4 | 29,5 | MTAA | 25/09/2025 | 15:37:34 |
| IT0005253205 | Buy | 369 | 29,5 | MTAA | 25/09/2025 | 15:45:47 |
| IT0005253205 | Buy | 469 | 29,5 | MTAA | 25/09/2025 | 15:45:47 |
| IT0005253205 | Buy | 300 | 29,3 | MTAA | 25/09/2025 | 15:46:11 |
| IT0005253205 | Buy | 80 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 75 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 1847 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 103 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 16 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 75 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 65 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 39 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 43 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 32 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 125 | 29,5 | MTAA | 25/09/2025 | 16:48:36 |
| IT0005253205 | Buy | 30 | 29,55 | MTAA | 25/09/2025 | 16:48:46 |
|---|---|---|---|---|---|---|
| IT0005253205 | Buy | 670 | 29,55 | MTAA | 25/09/2025 | 16:50:46 |
| IT0005253205 | Buy | 75 | 30 | MTAA | 26/09/2025 | 15:08:28 |
| IT0005253205 | Buy | 885 | 30 | MTAA | 26/09/2025 | 15:08:50 |
| IT0005253205 | Buy | 4040 | 30 | MTAA | 26/09/2025 | 15:08:50 |
| IT0005253205 | Buy | 16 | 30 | MTAA | 26/09/2025 | 15:21:23 |
| IT0005253205 | Buy | 1984 | 30 | MTAA | 26/09/2025 | 15:26:52 |
| IT0005253205 | Buy | 104 | 29,8 | MTAA | 29/09/2025 | 10:05:16 |
| IT0005253205 | Buy | 84 | 29,8 | MTAA | 29/09/2025 | 10:05:16 |
| IT0005253205 | Buy | 2 | 29,8 | MTAA | 29/09/2025 | 10:05:16 |
| IT0005253205 | Buy | 1 | 29,8 | MTAA | 29/09/2025 | 10:05:16 |
| IT0005253205 | Buy | 309 | 29,8 | MTAA | 29/09/2025 | 10:05:16 |
| IT0005253205 | Buy | 18 | 30,05 | MTAA | 29/09/2025 | 10:19:44 |
| IT0005253205 | Buy | 34 | 30,05 | MTAA | 29/09/2025 | 10:19:44 |
| IT0005253205 | Buy | 12 | 30,05 | MTAA | 29/09/2025 | 10:19:44 |
| IT0005253205 | Buy | 436 | 30,05 | MTAA | 29/09/2025 | 10:19:44 |
| IT0005253205 | Buy | 75 | 30,3 | MTAA | 29/09/2025 | 14:45:18 |
| IT0005253205 | Buy | 40 | 30,3 | MTAA | 29/09/2025 | 14:45:18 |
| IT0005253205 | Buy | 3 | 30,3 | MTAA | 29/09/2025 | 14:45:18 |
| IT0005253205 | Buy | 3 | 30,3 | MTAA | 29/09/2025 | 14:45:18 |
| IT0005253205 | Buy | 379 | 30,35 | MTAA | 29/09/2025 | 15:06:18 |
| IT0005253205 | Buy | 500 | 30,3 | MTAA | 29/09/2025 | 15:06:19 |
| IT0005253205 | Buy | 1441 | 30,25 | MTAA | 30/09/2025 | 14:20:33 |
| IT0005253205 | Buy | 36 | 30,4 | MTAA | 30/09/2025 | 15:14:47 |
| IT0005253205 | Buy | 22 | 30,4 | MTAA | 30/09/2025 | 15:14:47 |
| IT0005253205 | Buy | 42 | 30,4 | MTAA | 30/09/2025 | 15:14:47 |
| IT0005253205 | Buy | 8 | 30,4 | MTAA | 30/09/2025 | 15:14:47 |
| IT0005253205 | Buy | 219 | 30,45 | MTAA | 30/09/2025 | 15:20:13 |
| IT0005253205 | Buy | 59 | 30,45 | MTAA | 30/09/2025 | 15:20:13 |
| IT0005253205 | Buy | 24 | 30,45 | MTAA | 30/09/2025 | 15:20:13 |
| IT0005253205 | Buy | 416 | 30,45 | MTAA | 30/09/2025 | 15:20:13 |
| IT0005253205 | Buy | 1 | 30,45 | MTAA | 30/09/2025 | 15:20:13 |
| IT0005253205 | Buy | 26 | 30,45 | MTAA | 30/09/2025 | 15:20:13 |
| IT0005253205 | Buy | 41 | 30,45 | MTAA | 30/09/2025 | 15:20:14 |
| IT0005253205 | Buy | 957 | 30,45 | MTAA | 30/09/2025 | 15:20:14 |
| IT0005253205 | Buy | 190 | 30,45 | MTAA | 30/09/2025 | 15:20:14 |
| IT0005253205 | Buy | 1251 | 30,45 | MTAA | 30/09/2025 | 15:20:14 |
| IT0005253205 | Buy | 267 | 30,45 | MTAA | 30/09/2025 | 15:20:14 |
| IT0005253205 | Buy | 39 | 30,45 | MTAA | 30/09/2025 | 15:20:43 |
| IT0005253205 | Buy | 288 | 30,6 | MTAA | 30/09/2025 | 16:00:37 |
| IT0005253205 | Buy | 2 | 30,6 | MTAA | 30/09/2025 | 16:00:37 |
| IT0005253205 | Buy | 75 | 30,6 | MTAA | 30/09/2025 | 16:00:37 |
| IT0005253205 | Buy | 30 | 30,6 | MTAA | 30/09/2025 | 16:00:37 |
| IT0005253205 | Buy | 22 | 30,6 | MTAA | 30/09/2025 | 16:00:37 |
| IT0005253205 | Buy | 58 | 30,6 | MTAA | 30/09/2025 | 16:00:37 |
| IT0005253205 | Buy | 1 | 30,6 | MTAA | 30/09/2025 | 16:00:37 |
| IT0005253205 | Buy | 44 | 30,6 | MTAA | 30/09/2025 | 16:00:37 |
| IT0005253205 | Buy | 38 | 30,6 | MTAA | 30/09/2025 | 16:00:37 |
| IT0005253205 | Buy | 40 | 30,6 | MTAA | 30/09/2025 | 16:00:42 |
| IT0005253205 | Buy | 17 | 30,6 | MTAA | 30/09/2025 | 16:02:00 |
| IT0005253205 | Buy | 555 | 30,6 | MTAA | 30/09/2025 | 16:02:00 |
| IT0005253205 | Buy | 1291 | 30,6 | MTAA | 30/09/2025 | 16:02:00 |
| Numero di Pagine: 7 |
|---|