Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Transaction in Own Shares • Oct 20, 2025

3368_rns_2025-10-20_06090707-92cd-498a-9e90-6dab93b27f8c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Time - GMT
408 203.20 13/10/2025 09:01:22
429 203.20 13/10/2025 09:01:22
148 203.00 13/10/2025 09:01:39
6 202.60 13/10/2025 09:05:37
58 203.20 13/10/2025 09:08:40
98 203.40 13/10/2025 09:08:40
48 203.40 13/10/2025 09:08:40
677 203.40 13/10/2025 09:08:44
404 203.20 13/10/2025 09:12:04
85 203.20 13/10/2025 09:12:04
3 203.60 13/10/2025 09:16:06
143 203.60 13/10/2025 09:19:38
806 203.60 13/10/2025 09:19:38
635 203.60 13/10/2025 09:19:38
55 203.60 13/10/2025 09:19:49
237 203.40 13/10/2025 09:21:01
192 203.40 13/10/2025 09:21:01
11 203.40 13/10/2025 09:21:01
229 203.60 13/10/2025 09:33:27
9 203.60 13/10/2025 09:33:33
219 203.60 13/10/2025 09:33:33
180 203.60 13/10/2025 09:33:33
709 203.60 13/10/2025 09:33:33
176 203.40 13/10/2025 09:35:56
58 203.40 13/10/2025 09:35:56
210 203.40 13/10/2025 09:35:56
234 203.40 13/10/2025 09:41:13
283 203.40 13/10/2025 09:41:13
94 203.20 13/10/2025 09:45:03
191 203.40 13/10/2025 09:55:15
430 203.40 13/10/2025 09:55:15
577 203.40 13/10/2025 09:55:15
1 203.40 13/10/2025 09:55:15
203 203.40 13/10/2025 09:55:15
157 203.40 13/10/2025 09:55:15
35 203.40 13/10/2025 09:55:15
9 203.40 13/10/2025 09:55:25
315 203.60 13/10/2025 10:05:58
551 203.60 13/10/2025 10:05:58
371 203.60 13/10/2025 10:05:58
128 203.80 13/10/2025 10:09:59
6 203.80 13/10/2025 10:09:59
232 203.80 13/10/2025 10:09:59
221 203.80 13/10/2025 10:09:59
101 203.80 13/10/2025 10:09:59
15 203.80 13/10/2025 10:11:08
52 204.00 13/10/2025 10:19:39
69 204.00 13/10/2025 10:19:39
710 204.00 13/10/2025 10:19:39
94 203.80 13/10/2025 10:21:47
272 203.80 13/10/2025 10:21:47
308 203.60 13/10/2025 10:25:32
123 203.60 13/10/2025 10:25:32
220 204.20 13/10/2025 10:41:07
464 204.20 13/10/2025 10:41:07
79 204.20 13/10/2025 10:41:07
93 204.00 13/10/2025 10:43:37
69 204.20 13/10/2025 10:46:36
13 204.20 13/10/2025 10:46:36
68 204.20 13/10/2025 10:46:36
59 204.20 13/10/2025 10:46:36
45 204.20 13/10/2025 10:46:36
54 204.20 13/10/2025 10:46:36
94 204.20 13/10/2025 10:46:36
250 204.20 13/10/2025 10:46:36
42 204.20 13/10/2025 10:46:36
53 204.00 13/10/2025 10:57:11
88 204.20 13/10/2025 10:58:17
52 204.20 13/10/2025 10:58:17
120 204.20 13/10/2025 10:58:17
196 204.20 13/10/2025 10:58:17
88 204.00 13/10/2025 11:04:32
139 204.00 13/10/2025 11:04:33
184 204.20 13/10/2025 11:07:26
25 204.20 13/10/2025 11:07:26
621 204.20 13/10/2025 11:07:26
239 204.00 13/10/2025 11:11:01
8 204.20 13/10/2025 11:22:39
20 204.20 13/10/2025 11:22:39
52 204.20 13/10/2025 11:22:39
72 204.20 13/10/2025 11:22:39
71 204.20 13/10/2025 11:22:39
492 204.20 13/10/2025 11:22:39
199 204.00 13/10/2025 11:23:50
255 204.00 13/10/2025 11:23:50
116 203.80 13/10/2025 11:35:42
166 203.80 13/10/2025 11:35:42
112 203.80 13/10/2025 11:35:42
75 203.80 13/10/2025 11:40:29
56 203.80 13/10/2025 11:40:29
100 203.80 13/10/2025 11:40:29
110 203.80 13/10/2025 11:40:29
25 203.80 13/10/2025 11:40:29
100 203.80 13/10/2025 11:40:29
275 203.80 13/10/2025 11:40:29
93 203.60 13/10/2025 11:41:51
232 203.80 13/10/2025 11:46:20
100 203.80 13/10/2025 11:46:20
65 203.80 13/10/2025 11:46:20
70 203.80 13/10/2025 11:53:42
103 203.80 13/10/2025 11:53:42
126 203.80 13/10/2025 11:53:42
54 203.80 13/10/2025 11:53:42
75 203.80 13/10/2025 11:53:42
213 203.80 13/10/2025 11:53:42
2 203.80 13/10/2025 11:58:02
330 203.80 13/10/2025 11:58:02
75 203.80 13/10/2025 11:59:21
220 203.80 13/10/2025 11:59:29
22 203.80 13/10/2025 12:05:24
61 203.80 13/10/2025 12:05:24
149 203.80 13/10/2025 12:05:24
68 203.80 13/10/2025 12:09:58
95 203.80 13/10/2025 12:09:58
7 203.80 13/10/2025 12:09:58
120 203.80 13/10/2025 12:13:01
67 204.00 13/10/2025 12:13:25

Page 1 of 16 ISS A/S

Volume Price Time - GMT
78 204.00 13/10/2025 12:13:25
466 204.00 13/10/2025 12:13:25
1 203.80 13/10/2025 12:27:46
261 203.80 13/10/2025 12:27:46
208 203.80 13/10/2025 12:27:46
68 203.80 13/10/2025 12:27:46
1 203.80 13/10/2025 12:38:57
543 203.80 13/10/2025 12:38:57
27 203.80 13/10/2025 12:38:57
159 203.60 13/10/2025 12:47:50
45 203.60 13/10/2025 12:47:50
64 203.60 13/10/2025 12:54:43
26 203.60 13/10/2025 12:54:43
129 203.60 13/10/2025 12:54:43
73 203.60 13/10/2025 12:54:43
58 203.60 13/10/2025 12:54:43
66 203.60 13/10/2025 12:54:43
3 203.60 13/10/2025 12:54:43
310 203.60 13/10/2025 12:54:43
4 203.60 13/10/2025 12:54:43
2 203.60 13/10/2025 12:54:43
205 203.40 13/10/2025 13:06:44
235 203.20 13/10/2025 13:11:12
56 203.40 13/10/2025 13:18:36
5 203.40 13/10/2025 13:18:36
150 203.40 13/10/2025 13:26:30
69 203.60 13/10/2025 13:27:14
129 203.60 13/10/2025 13:27:14
75 203.60 13/10/2025 13:27:14
57 203.60 13/10/2025 13:27:14
18 203.60 13/10/2025 13:27:14
8 203.60 13/10/2025 13:27:14
191 203.60 13/10/2025 13:27:14
81 203.60 13/10/2025 13:27:14
227 203.40 13/10/2025 13:30:56
78 203.40 13/10/2025 13:41:29
34 203.40 13/10/2025 13:41:29
330 203.40 13/10/2025 13:41:29
309 203.60 13/10/2025 13:50:07
18 203.60 13/10/2025 13:50:07
62 203.60 13/10/2025 13:50:07
69 203.60 13/10/2025 13:50:07
75 203.60 13/10/2025 13:50:07
61 203.60 13/10/2025 13:50:07
58 203.60 13/10/2025 13:50:07
69 203.60 13/10/2025 13:50:07
31 203.60 13/10/2025 13:50:07
285 203.40 13/10/2025 14:02:21
282 203.20 13/10/2025 14:08:09
69 203.20 13/10/2025 14:15:33
27 203.20 13/10/2025 14:15:33
3 203.20 13/10/2025 14:15:33
80 203.20 13/10/2025 14:17:07
126 203.20 13/10/2025 14:17:07
373 203.20 13/10/2025 14:19:07
174 203.20 13/10/2025 14:21:30
69 203.20 13/10/2025 14:31:18
69 203.20 13/10/2025 14:31:18
68 203.20 13/10/2025 14:31:18
399 203.20 13/10/2025 14:31:18
69 203.20 13/10/2025 14:31:18
69 203.20 13/10/2025 14:31:18
68 203.20 13/10/2025 14:31:18
35 203.20 13/10/2025 14:31:18
69 203.20 13/10/2025 14:44:31
62 203.20 13/10/2025 14:44:31
335 203.20 13/10/2025 14:44:31
219 203.20 13/10/2025 14:44:31
56 203.20 13/10/2025 14:44:31
111 203.20 13/10/2025 14:44:31
69 203.00 13/10/2025 14:57:14
543 203.00 13/10/2025 14:57:14
89 203.00 13/10/2025 14:57:14
71 203.00 13/10/2025 14:57:14
289 203.00 13/10/2025 15:08:25
158 203.00 13/10/2025 15:08:25
392 203.00 13/10/2025 15:08:25
47 203.00 13/10/2025 15:20:37
91 203.00 13/10/2025 15:20:37
89 203.00 13/10/2025 15:20:37
276 203.00 13/10/2025 15:20:37
32 203.00 13/10/2025 15:20:37
193 202.80 13/10/2025 15:21:40
49 202.80 13/10/2025 15:21:40
20 202.80 13/10/2025 15:30:47
543 202.80 13/10/2025 15:30:47
317 202.80 13/10/2025 15:30:47
17 202.60 13/10/2025 15:35:51
54 202.60 13/10/2025 15:35:51
315 201.60 13/10/2025 15:36:07
237 201.60 13/10/2025 15:38:14
223 201.60 13/10/2025 15:43:00
1 201.80 13/10/2025 15:46:33
569 201.80 13/10/2025 15:46:33
6 202.20 13/10/2025 15:51:38
57 202.20 13/10/2025 15:51:38
198 202.20 13/10/2025 15:51:38
221 202.20 13/10/2025 15:51:38
22 202.20 13/10/2025 15:51:38
214 202.20 13/10/2025 15:51:44
53 202.20 13/10/2025 15:52:00
70 202.20 13/10/2025 15:58:45
79 202.20 13/10/2025 15:58:45
1 202.20 13/10/2025 15:58:45
49 202.20 13/10/2025 15:58:45
3 202.20 13/10/2025 15:58:45
151 202.20 13/10/2025 15:58:45
295 202.20 13/10/2025 15:58:45
123 202.20 13/10/2025 15:58:45
93 202.20 13/10/2025 15:58:45
150 202.40 13/10/2025 16:11:31
177 202.40 13/10/2025 16:11:31
53 202.40 13/10/2025 16:11:31
467 202.40 13/10/2025 16:11:31
533 202.40 13/10/2025 16:11:33
272 202.40 13/10/2025 16:11:33
267 202.40 13/10/2025 16:11:33

Page 2 of 16 ISS A/S

Volume Price Time - GMT
147 202.40 13/10/2025 16:11:33
41 202.40 13/10/2025 16:11:33
53 202.40 13/10/2025 16:11:35
146 202.40 13/10/2025 16:11:35
367 202.40 13/10/2025 16:11:36
220 202.40 13/10/2025 16:11:36
148 202.40 13/10/2025 16:11:36
543 202.60 13/10/2025 16:13:34
120 202.60 13/10/2025 16:13:34
59 202.60 13/10/2025 16:13:34
154 202.60 13/10/2025 16:13:34
392 202.40 13/10/2025 16:14:50
409 202.40 13/10/2025 16:14:50
81 202.40 13/10/2025 16:14:50
34 202.40 13/10/2025 16:14:50
70 202.40 13/10/2025 16:14:50
112 202.40 13/10/2025 16:14:50
68 202.40 13/10/2025 16:14:50
543 202.40 13/10/2025 16:14:50
67 202.40 13/10/2025 16:14:50
544 202.40 13/10/2025 16:14:50
91 202.40 13/10/2025 16:14:50
220 202.40 13/10/2025 16:14:50
99 202.40 13/10/2025 16:14:50
5 202.40 13/10/2025 16:14:50
16 202.60 13/10/2025 16:21:37
330 202.60 13/10/2025 16:21:37
280 202.60 13/10/2025 16:24:10
525 202.60 13/10/2025 16:24:10
121 202.60 13/10/2025 16:30:47
56 202.60 13/10/2025 16:30:47
401 202.60 13/10/2025 16:30:47
97 202.60 13/10/2025 16:30:47
7 202.60 13/10/2025 16:30:47
111 202.60 13/10/2025 16:30:47
32 202.60 13/10/2025 16:30:47
107 202.60 13/10/2025 16:37:23
115 202.60 13/10/2025 16:37:23
117 202.60 13/10/2025 16:37:23
295 202.60 13/10/2025 16:37:23
38 202.60 13/10/2025 16:37:23
10 202.60 13/10/2025 16:37:23
85 202.60 13/10/2025 16:37:23
70 202.60 13/10/2025 16:40:36
94 202.60 13/10/2025 16:40:36
91 202.60 13/10/2025 16:40:36
51 202.60 13/10/2025 16:40:36
225 202.60 13/10/2025 16:40:36
297 202.60 13/10/2025 16:40:36
28 202.60 13/10/2025 16:40:36
85 201.80 14/10/2025 09:01:30
90 201.80 14/10/2025 09:01:30
72 201.80 14/10/2025 09:01:30
67 201.80 14/10/2025 09:01:30
70 201.80 14/10/2025 09:01:30
88 201.80 14/10/2025 09:01:30
369 202.80 14/10/2025 09:04:44
119 202.80 14/10/2025 09:04:44
178 202.80 14/10/2025 09:04:44
8 202.80 14/10/2025 09:04:44
28 202.80 14/10/2025 09:06:56
78 202.80 14/10/2025 09:06:56
26 202.80 14/10/2025 09:06:56
103 202.80 14/10/2025 09:06:56
52 202.80 14/10/2025 09:06:56
5 202.80 14/10/2025 09:06:56
81 202.80 14/10/2025 09:06:56
16 202.80 14/10/2025 09:06:56
139 202.80 14/10/2025 09:06:56
156 202.80 14/10/2025 09:06:56
41 202.80 14/10/2025 09:06:56
11 202.80 14/10/2025 09:06:56
33 202.80 14/10/2025 09:06:56
20 203.00 14/10/2025 09:15:13
171 203.00 14/10/2025 09:15:16
33 203.00 14/10/2025 09:15:22
111 203.40 14/10/2025 09:16:44
245 203.60 14/10/2025 09:19:46
86 203.60 14/10/2025 09:19:58
189 203.60 14/10/2025 09:19:58
42 203.60 14/10/2025 09:19:58
93 203.60 14/10/2025 09:20:17
34 203.60 14/10/2025 09:20:17
209 203.60 14/10/2025 09:20:17
110 203.60 14/10/2025 09:20:17
8 203.60 14/10/2025 09:20:17
7 203.60 14/10/2025 09:20:17
78 203.60 14/10/2025 09:20:17
59 203.60 14/10/2025 09:20:17
135 203.60 14/10/2025 09:20:17
18 203.60 14/10/2025 09:20:17
88 203.60 14/10/2025 09:20:17
7 203.60 14/10/2025 09:20:17
182 203.60 14/10/2025 09:20:17
825 203.60 14/10/2025 09:20:17
84 203.60 14/10/2025 09:20:17
441 203.60 14/10/2025 09:20:17
23 203.60 14/10/2025 09:20:17
78 203.60 14/10/2025 09:20:18
15 204.00 14/10/2025 09:25:14
209 204.00 14/10/2025 09:25:14
259 204.00 14/10/2025 09:25:14
24 204.00 14/10/2025 09:25:14
287 204.00 14/10/2025 09:25:14
80 204.00 14/10/2025 09:25:19
34 204.00 14/10/2025 09:25:19
108 204.00 14/10/2025 09:25:19
191 204.00 14/10/2025 09:25:19
45 204.00 14/10/2025 09:29:39
11 204.00 14/10/2025 09:29:39
52 204.00 14/10/2025 09:29:39
103 204.00 14/10/2025 09:29:39
193 204.00 14/10/2025 09:29:39
47 204.00 14/10/2025 09:29:39
38 204.00 14/10/2025 09:29:39
75 204.00 14/10/2025 09:29:39
78 203.80 14/10/2025 09:30:20

Page 3 of 16 ISS A/S

Volume Price Time - GMT
78 203.80 14/10/2025 09:30:20
6 203.80 14/10/2025 09:30:20
225 203.80 14/10/2025 09:30:20
77 203.80 14/10/2025 09:30:20
78 203.80 14/10/2025 09:30:20
81 203.80 14/10/2025 09:30:20
115 203.80 14/10/2025 09:30:20
242 203.80 14/10/2025 09:30:20
69 203.60 14/10/2025 09:35:20
105 203.60 14/10/2025 09:37:53
53 203.60 14/10/2025 09:37:53
81 203.60 14/10/2025 09:37:53
23 203.60 14/10/2025 09:37:53
13 203.60 14/10/2025 09:37:53
78 203.60 14/10/2025 09:37:53
78 203.60 14/10/2025 09:37:53
40 203.60 14/10/2025 09:37:53
78 203.60 14/10/2025 09:37:53
130 203.60 14/10/2025 09:37:53
47 203.00 14/10/2025 09:38:03
44 203.00 14/10/2025 09:38:03
13 203.00 14/10/2025 09:38:03
87 203.00 14/10/2025 09:38:03
6 203.00 14/10/2025 09:38:03
200 203.40 14/10/2025 09:39:49
91 203.40 14/10/2025 09:39:49
62 203.40 14/10/2025 09:39:49
191 203.40 14/10/2025 09:39:49
102 203.40 14/10/2025 09:39:49
71 203.40 14/10/2025 09:39:49
7 203.00 14/10/2025 09:42:44
78 203.00 14/10/2025 09:42:44
54 203.00 14/10/2025 09:42:44
21 203.00 14/10/2025 09:42:44
78 203.00 14/10/2025 09:42:44
52 203.00 14/10/2025 09:42:44
78 203.00 14/10/2025 09:42:44
203 203.00 14/10/2025 09:42:44
150 203.00 14/10/2025 09:42:44
154 203.00 14/10/2025 09:42:44
78 203.00 14/10/2025 09:42:44
35 203.00 14/10/2025 09:50:29
23 203.00 14/10/2025 09:50:29
61 203.00 14/10/2025 09:50:29
99 203.00 14/10/2025 09:50:29
150 203.00 14/10/2025 09:50:29
69 203.00 14/10/2025 09:50:29
43 203.00 14/10/2025 09:50:29
20 203.00 14/10/2025 09:50:29
236 203.00 14/10/2025 09:50:29
119 203.40 14/10/2025 09:54:22
91 203.40 14/10/2025 09:54:22
3 203.40 14/10/2025 09:54:22
152 203.40 14/10/2025 09:54:22
78 203.40 14/10/2025 09:54:22
78 203.40 14/10/2025 09:54:22
89 203.60 14/10/2025 09:58:00
2 203.60 14/10/2025 09:58:00
91 203.60 14/10/2025 09:58:00
220 203.60 14/10/2025 09:58:00
93 203.60 14/10/2025 09:58:00
27 203.60 14/10/2025 10:00:39
145 203.60 14/10/2025 10:00:39
103 203.60 14/10/2025 10:00:39
69 203.60 14/10/2025 10:03:42
69 203.60 14/10/2025 10:03:42
69 203.60 14/10/2025 10:03:42
69 203.60 14/10/2025 10:03:42
69 203.60 14/10/2025 10:03:42
69 203.60 14/10/2025 10:03:42
69 203.60 14/10/2025 10:03:42
67 203.60 14/10/2025 10:03:42
2 203.60 14/10/2025 10:05:13
214 203.60 14/10/2025 10:05:13
69 203.60 14/10/2025 10:05:13
168 203.60 14/10/2025 10:05:13
35 203.60 14/10/2025 10:05:13
78 203.40 14/10/2025 10:06:39
78 203.40 14/10/2025 10:06:39
87 203.40 14/10/2025 10:06:39
78 203.40 14/10/2025 10:06:39
78 203.40 14/10/2025 10:06:39
78 203.40 14/10/2025 10:06:39
17 203.40 14/10/2025 10:06:39
78 203.40 14/10/2025 10:06:39
84 203.40 14/10/2025 10:06:39
41 203.40 14/10/2025 10:06:39
111 203.40 14/10/2025 10:06:39
49 203.40 14/10/2025 10:06:39
154 203.40 14/10/2025 10:06:39
26 203.80 14/10/2025 10:15:08
94 203.80 14/10/2025 10:15:08
210 203.80 14/10/2025 10:20:15
174 203.80 14/10/2025 10:20:15
189 203.80 14/10/2025 10:20:15
51 203.60 14/10/2025 10:27:42
90 203.60 14/10/2025 10:27:42
98 203.60 14/10/2025 10:27:42
56 203.60 14/10/2025 10:27:42
210 203.60 14/10/2025 10:27:42
218 203.60 14/10/2025 10:27:42
78 203.80 14/10/2025 10:30:55
152 204.00 14/10/2025 10:30:56
188 204.00 14/10/2025 10:30:56
85 204.00 14/10/2025 10:30:56
103 204.00 14/10/2025 10:30:56
188 204.00 14/10/2025 10:30:56
188 204.00 14/10/2025 10:30:56
188 204.00 14/10/2025 10:30:59
188 204.00 14/10/2025 10:30:59
194 204.00 14/10/2025 10:30:59
75 204.00 14/10/2025 10:30:59
127 204.00 14/10/2025 10:30:59
78 203.80 14/10/2025 10:31:56
14 203.80 14/10/2025 10:31:56
159 203.80 14/10/2025 10:31:56
157 203.80 14/10/2025 10:31:56

Page 4 of 16 ISS A/S

Volume Price Time - GMT
420 204.00 14/10/2025 10:35:37
84 204.00 14/10/2025 10:35:37
188 204.00 14/10/2025 10:35:37
10 204.20 14/10/2025 10:40:49
100 204.20 14/10/2025 10:40:49
68 204.20 14/10/2025 10:40:49
332 204.20 14/10/2025 10:40:49
188 204.20 14/10/2025 10:40:49
129 204.20 14/10/2025 10:40:49
203 204.20 14/10/2025 10:54:13
259 204.20 14/10/2025 10:54:13
78 204.20 14/10/2025 10:54:13
78 204.20 14/10/2025 10:54:13
137 204.20 14/10/2025 10:54:13
54 204.20 14/10/2025 10:54:13
1 204.20 14/10/2025 10:54:13
20 204.20 14/10/2025 10:54:13
112 204.20 14/10/2025 10:54:13
100 204.20 14/10/2025 10:54:13
373 204.20 14/10/2025 10:54:13
14 204.20 14/10/2025 11:05:07
9 204.20 14/10/2025 11:05:07
46 204.20 14/10/2025 11:05:07
439 204.40 14/10/2025 11:08:25
466 204.40 14/10/2025 11:08:27
28 204.40 14/10/2025 11:08:50
70 204.40 14/10/2025 11:08:50
72 204.40 14/10/2025 11:08:50
62 204.40 14/10/2025 11:14:58
78 204.40 14/10/2025 11:14:58
78 204.40 14/10/2025 11:14:58
85 204.40 14/10/2025 11:18:27
382 204.40 14/10/2025 11:18:27
301 204.40 14/10/2025 11:21:23
95 204.40 14/10/2025 11:21:23
9 204.40 14/10/2025 11:26:34
220 204.40 14/10/2025 11:26:34
110 204.40 14/10/2025 11:26:34
505 204.40 14/10/2025 11:26:34
63 204.60 14/10/2025 11:34:05
308 204.60 14/10/2025 11:34:05
35 204.60 14/10/2025 11:34:05
97 204.40 14/10/2025 11:38:48
71 204.40 14/10/2025 11:38:48
78 204.40 14/10/2025 11:38:48
78 204.40 14/10/2025 11:38:48
28 204.40 14/10/2025 11:38:48
37 204.40 14/10/2025 11:38:48
92 204.40 14/10/2025 11:38:48
20 204.40 14/10/2025 11:38:48
31 204.40 14/10/2025 11:38:48
10 204.40 14/10/2025 11:38:48
129 204.40 14/10/2025 11:38:48
121 204.40 14/10/2025 11:38:48
207 204.40 14/10/2025 11:38:48
62 204.40 14/10/2025 11:49:37
94 204.40 14/10/2025 11:49:37
89 204.40 14/10/2025 11:49:37
385 204.40 14/10/2025 11:49:37
249 204.40 14/10/2025 11:49:37
222 204.40 14/10/2025 11:49:37
209 204.40 14/10/2025 11:49:37
101 204.40 14/10/2025 11:49:37
68 204.40 14/10/2025 12:01:39
264 204.40 14/10/2025 12:01:39
145 204.40 14/10/2025 12:01:39
74 204.80 14/10/2025 12:08:09
45 204.80 14/10/2025 12:08:09
198 204.80 14/10/2025 12:08:09
107 204.80 14/10/2025 12:08:09
29 205.00 14/10/2025 12:10:49
60 205.20 14/10/2025 12:15:05
78 205.20 14/10/2025 12:15:05
45 205.40 14/10/2025 12:15:05
3 205.40 14/10/2025 12:15:05
75 205.40 14/10/2025 12:15:05
55 205.40 14/10/2025 12:15:05
73 205.40 14/10/2025 12:15:05
429 205.20 14/10/2025 12:15:05
107 205.20 14/10/2025 12:15:05
66 205.20 14/10/2025 12:15:05
136 205.20 14/10/2025 12:25:02
93 205.20 14/10/2025 12:25:02
233 205.20 14/10/2025 12:25:02
78 205.00 14/10/2025 12:32:19
74 205.00 14/10/2025 12:32:19
82 205.00 14/10/2025 12:32:19
78 205.00 14/10/2025 12:32:19
37 205.00 14/10/2025 12:32:19
13 205.00 14/10/2025 12:32:19
158 205.00 14/10/2025 12:32:19
142 205.00 14/10/2025 12:32:19
300 205.00 14/10/2025 12:41:00
185 205.20 14/10/2025 12:41:37
78 205.00 14/10/2025 12:44:27
119 205.00 14/10/2025 12:44:27
15 205.00 14/10/2025 12:44:27
107 205.00 14/10/2025 12:44:27
81 205.00 14/10/2025 12:44:27
58 205.00 14/10/2025 12:44:27
78 205.00 14/10/2025 12:44:27
8 205.00 14/10/2025 12:44:27
88 205.00 14/10/2025 12:44:27
208 205.00 14/10/2025 12:44:27
55 204.80 14/10/2025 12:48:01
78 204.80 14/10/2025 12:48:01
23 204.80 14/10/2025 12:48:01
61 204.80 14/10/2025 12:48:01
75 204.80 14/10/2025 12:48:01
153 204.80 14/10/2025 12:48:01
168 204.80 14/10/2025 12:48:01
25 204.40 14/10/2025 12:51:24
78 204.40 14/10/2025 12:51:24
118 204.40 14/10/2025 12:51:24
78 204.20 14/10/2025 12:53:46
90 204.20 14/10/2025 12:53:46
79 204.60 14/10/2025 13:03:04

Page 5 of 16 ISS A/S

Volume Price Time - GMT
417 205.00 14/10/2025 13:08:30
120 205.00 14/10/2025 13:08:30
126 205.00 14/10/2025 13:08:30
74 205.00 14/10/2025 13:08:30
81 205.00 14/10/2025 13:08:30
72 205.00 14/10/2025 13:08:30
101 205.00 14/10/2025 13:08:30
120 205.00 14/10/2025 13:08:30
3 205.20 14/10/2025 13:14:52
69 205.20 14/10/2025 13:14:52
2 205.20 14/10/2025 13:14:52
23 205.20 14/10/2025 13:14:52
69 205.20 14/10/2025 13:14:52
69 205.20 14/10/2025 13:14:52
69 205.20 14/10/2025 13:14:52
34 205.20 14/10/2025 13:14:52
49 205.20 14/10/2025 13:14:52
48 205.20 14/10/2025 13:14:52
55 205.20 14/10/2025 13:24:55
544 205.20 14/10/2025 13:24:55
59 205.20 14/10/2025 13:24:55
59 205.20 14/10/2025 13:24:55
81 205.20 14/10/2025 13:24:55
23 205.00 14/10/2025 13:36:12
57 205.00 14/10/2025 13:36:12
12 205.00 14/10/2025 13:36:12
95 205.00 14/10/2025 13:36:12
90 205.00 14/10/2025 13:36:12
78 205.00 14/10/2025 13:36:12
78 205.00 14/10/2025 13:36:12
190 205.00 14/10/2025 13:36:12
129 205.00 14/10/2025 13:36:12
111 205.00 14/10/2025 13:36:12
206 204.80 14/10/2025 13:38:57
90 204.80 14/10/2025 13:38:57
21 204.80 14/10/2025 13:38:57
13 204.80 14/10/2025 13:38:57
438 205.00 14/10/2025 13:50:57
105 205.00 14/10/2025 13:50:57
44 205.00 14/10/2025 13:50:57
5 205.00 14/10/2025 13:50:57
113 205.00 14/10/2025 13:50:57
37 205.20 14/10/2025 14:01:58
34 205.20 14/10/2025 14:01:58
85 205.20 14/10/2025 14:01:58
78 205.20 14/10/2025 14:01:58
78 205.20 14/10/2025 14:01:58
180 205.20 14/10/2025 14:01:58
80 205.20 14/10/2025 14:01:58
167 205.20 14/10/2025 14:01:58
19 205.00 14/10/2025 14:03:23
104 205.00 14/10/2025 14:03:23
78 205.00 14/10/2025 14:03:23
168 205.00 14/10/2025 14:03:23
90 205.00 14/10/2025 14:03:23
61 205.00 14/10/2025 14:03:23
152 205.00 14/10/2025 14:03:23
15 204.80 14/10/2025 14:17:24
23 204.80 14/10/2025 14:17:24
114 204.80 14/10/2025 14:17:24
68 204.80 14/10/2025 14:17:24
54 204.80 14/10/2025 14:17:24
29 204.80 14/10/2025 14:17:24
82 204.80 14/10/2025 14:17:24
27 204.80 14/10/2025 14:17:24
70 204.80 14/10/2025 14:17:24
191 204.80 14/10/2025 14:17:24
8 204.60 14/10/2025 14:18:15
89 204.60 14/10/2025 14:19:55
73 204.60 14/10/2025 14:19:55
80 204.60 14/10/2025 14:19:55
32 204.60 14/10/2025 14:19:55
161 204.60 14/10/2025 14:19:55
78 204.60 14/10/2025 14:19:55
31 204.60 14/10/2025 14:31:38
78 204.60 14/10/2025 14:32:08
37 204.40 14/10/2025 14:33:41
20 204.40 14/10/2025 14:37:38
505 204.40 14/10/2025 14:38:24
78 204.40 14/10/2025 14:38:24
13 204.40 14/10/2025 14:38:24
122 204.40 14/10/2025 14:38:24
33 204.40 14/10/2025 14:38:31
62 204.40 14/10/2025 14:38:31
75 204.40 14/10/2025 14:38:31
52 204.40 14/10/2025 14:38:31
78 204.40 14/10/2025 14:39:17
292 204.40 14/10/2025 14:39:22
116 204.40 14/10/2025 14:39:22
8 204.20 14/10/2025 14:43:55
114 204.40 14/10/2025 14:44:20
23 204.40 14/10/2025 14:44:20
585 204.40 14/10/2025 14:44:20
101 204.40 14/10/2025 14:44:20
24 204.40 14/10/2025 14:48:48
114 204.40 14/10/2025 14:48:48
5 204.40 14/10/2025 14:48:48
72 204.40 14/10/2025 14:48:48
68 204.40 14/10/2025 14:48:48
63 204.40 14/10/2025 14:48:48
91 204.40 14/10/2025 14:48:48
213 204.80 14/10/2025 14:57:51
69 204.80 14/10/2025 14:59:59
163 204.80 14/10/2025 14:59:59
276 204.80 14/10/2025 14:59:59
37 204.80 14/10/2025 15:01:47
121 204.80 14/10/2025 15:01:47
231 204.80 14/10/2025 15:01:47
135 204.80 14/10/2025 15:01:47
80 204.80 14/10/2025 15:11:34
99 204.80 14/10/2025 15:11:34
280 204.80 14/10/2025 15:11:34
158 204.80 14/10/2025 15:11:34
320 204.80 14/10/2025 15:11:34
200 204.80 14/10/2025 15:11:34
302 204.80 14/10/2025 15:11:34
122 204.80 14/10/2025 15:11:34

Page 6 of 16 ISS A/S

Volume Price Time - GMT
33 204.80 14/10/2025 15:11:34
7 204.80 14/10/2025 15:18:37
385 205.00 14/10/2025 15:19:18
92 205.00 14/10/2025 15:19:18
176 205.00 14/10/2025 15:20:49
146 205.00 14/10/2025 15:20:49
110 205.20 14/10/2025 15:25:01
255 205.20 14/10/2025 15:25:01
181 205.60 14/10/2025 15:30:06
209 205.60 14/10/2025 15:30:06
200 205.60 14/10/2025 15:30:06
168 205.60 14/10/2025 15:30:06
85 205.60 14/10/2025 15:30:06
78 205.60 14/10/2025 15:37:26
31 205.60 14/10/2025 15:37:26
47 205.60 14/10/2025 15:37:57
49 205.60 14/10/2025 15:37:57
165 205.60 14/10/2025 15:37:57
76 205.60 14/10/2025 15:44:31
490 205.60 14/10/2025 15:44:31
383 205.60 14/10/2025 15:44:31
154 205.60 14/10/2025 15:44:31
107 205.60 14/10/2025 15:44:31
52 205.40 14/10/2025 15:44:58
116 205.60 14/10/2025 15:47:46
111 205.60 14/10/2025 15:47:46
49 205.00 15/10/2025 09:01:21
51 205.00 15/10/2025 09:01:21
4 205.00 15/10/2025 09:01:21
89 205.00 15/10/2025 09:01:21
24 205.00 15/10/2025 09:01:21
80 205.00 15/10/2025 09:01:21
16 205.00 15/10/2025 09:01:21
126 205.00 15/10/2025 09:01:21
273 205.00 15/10/2025 09:01:21
310 205.00 15/10/2025 09:01:21
164 205.20 15/10/2025 09:03:51
117 205.20 15/10/2025 09:03:51
3 205.20 15/10/2025 09:03:51
180 205.00 15/10/2025 09:04:18
301 205.00 15/10/2025 09:04:18
2 205.00 15/10/2025 09:04:18
1 205.00 15/10/2025 09:04:18
23 205.00 15/10/2025 09:04:21
75 205.00 15/10/2025 09:04:21
51 205.00 15/10/2025 09:04:27
205 205.60 15/10/2025 09:08:48
19 205.60 15/10/2025 09:08:48
35 205.60 15/10/2025 09:08:48
36 205.60 15/10/2025 09:08:48
42 205.60 15/10/2025 09:09:30
226 205.80 15/10/2025 09:12:19
249 205.80 15/10/2025 09:12:19
243 205.80 15/10/2025 09:12:19
19 205.80 15/10/2025 09:12:19
13 206.00 15/10/2025 09:15:11
78 206.00 15/10/2025 09:15:11
2 206.00 15/10/2025 09:15:11
89 206.40 15/10/2025 09:19:41
352 206.40 15/10/2025 09:19:41
220 206.40 15/10/2025 09:19:41
187 206.40 15/10/2025 09:19:41
30 206.00 15/10/2025 09:20:30
73 206.00 15/10/2025 09:20:30
78 206.00 15/10/2025 09:20:30
10 205.60 15/10/2025 09:22:33
78 205.60 15/10/2025 09:22:33
80 205.60 15/10/2025 09:22:33
92 205.60 15/10/2025 09:22:33
78 205.60 15/10/2025 09:22:33
58 205.60 15/10/2025 09:22:33
104 205.60 15/10/2025 09:22:33
442 205.80 15/10/2025 09:28:41
78 205.80 15/10/2025 09:28:41
252 205.80 15/10/2025 09:29:29
226 205.80 15/10/2025 09:29:29
78 205.80 15/10/2025 09:29:29
8 205.80 15/10/2025 09:29:29
78 205.60 15/10/2025 09:32:04
40 205.60 15/10/2025 09:32:04
135 205.60 15/10/2025 09:32:04
78 205.60 15/10/2025 09:32:04
65 205.60 15/10/2025 09:35:28
48 205.60 15/10/2025 09:39:18
3 205.60 15/10/2025 09:39:18
16 205.60 15/10/2025 09:39:18
15 205.60 15/10/2025 09:39:18
100 205.60 15/10/2025 09:39:18
500 205.60 15/10/2025 09:39:18
57 205.60 15/10/2025 09:39:18
104 205.60 15/10/2025 09:39:18
17 205.60 15/10/2025 09:50:14
78 205.60 15/10/2025 09:50:14
220 205.60 15/10/2025 09:50:14
248 205.60 15/10/2025 09:50:14
281 205.80 15/10/2025 09:51:00
282 205.80 15/10/2025 09:51:00
67 205.80 15/10/2025 09:51:00
145 205.80 15/10/2025 09:54:03
221 205.80 15/10/2025 09:54:03
125 205.80 15/10/2025 09:54:03
352 205.80 15/10/2025 09:54:03
10 205.60 15/10/2025 09:54:03
194 205.40 15/10/2025 09:54:55
2 205.40 15/10/2025 09:54:55
33 205.40 15/10/2025 09:54:55
78 205.80 15/10/2025 10:02:53
78 205.80 15/10/2025 10:02:53
28 205.80 15/10/2025 10:02:53
57 205.80 15/10/2025 10:02:53
160 205.80 15/10/2025 10:02:53
108 205.80 15/10/2025 10:02:53
6 205.80 15/10/2025 10:02:53
30 205.80 15/10/2025 10:02:53
45 205.80 15/10/2025 10:02:53
54 205.80 15/10/2025 10:06:33
78 205.80 15/10/2025 10:06:33

Page 7 of 16 ISS A/S

Volume Price Time - GMT
219 205.80 15/10/2025 10:06:33
196 205.80 15/10/2025 10:06:33
104 205.80 15/10/2025 10:06:33
179 205.80 15/10/2025 10:18:46
10 205.80 15/10/2025 10:18:46
68 205.80 15/10/2025 10:18:46
496 205.80 15/10/2025 10:18:46
138 205.80 15/10/2025 10:18:46
38 205.80 15/10/2025 10:18:46
26 205.80 15/10/2025 10:18:46
36 205.80 15/10/2025 10:18:46
78 205.80 15/10/2025 10:18:46
25 205.80 15/10/2025 10:20:29
93 205.80 15/10/2025 10:20:29
186 205.80 15/10/2025 10:20:29
270 205.80 15/10/2025 10:23:18
148 205.80 15/10/2025 10:23:18
35 205.80 15/10/2025 10:23:18
6 205.80 15/10/2025 10:23:18
95 205.80 15/10/2025 10:23:18
71 205.80 15/10/2025 10:23:18
124 205.80 15/10/2025 10:23:18
71 205.80 15/10/2025 10:23:18
25 205.80 15/10/2025 10:31:34
78 205.80 15/10/2025 10:31:34
79 205.80 15/10/2025 10:31:34
32 205.80 15/10/2025 10:31:34
101 205.80 15/10/2025 10:31:34
136 205.80 15/10/2025 10:31:34
200 205.80 15/10/2025 10:34:54
181 205.80 15/10/2025 10:34:54
81 205.80 15/10/2025 10:34:54
91 205.80 15/10/2025 10:34:54
4 205.80 15/10/2025 10:34:54
78 205.80 15/10/2025 10:35:39
193 205.80 15/10/2025 10:35:39
5 205.80 15/10/2025 10:35:39
102 205.80 15/10/2025 10:35:39
5 205.80 15/10/2025 10:41:57
8 205.80 15/10/2025 10:41:57
78 205.80 15/10/2025 10:41:57
78 205.80 15/10/2025 10:41:57
69 205.80 15/10/2025 10:41:57
56 205.80 15/10/2025 10:45:32
111 205.80 15/10/2025 10:46:43
34 205.80 15/10/2025 10:46:43
58 205.80 15/10/2025 10:46:43
100 205.80 15/10/2025 10:46:43
78 205.80 15/10/2025 10:46:43
11 205.80 15/10/2025 10:46:43
78 205.80 15/10/2025 10:46:43
110 205.80 15/10/2025 10:46:43
133 205.80 15/10/2025 10:46:43
288 205.80 15/10/2025 10:53:04
67 205.80 15/10/2025 10:53:04
33 205.80 15/10/2025 10:53:04
125 205.80 15/10/2025 10:53:04
78 205.80 15/10/2025 10:53:04
174 205.80 15/10/2025 10:53:04
78 205.60 15/10/2025 10:56:20
127 205.60 15/10/2025 10:56:20
11 205.60 15/10/2025 10:56:25
78 205.60 15/10/2025 10:56:25
78 205.60 15/10/2025 10:56:25
103 205.80 15/10/2025 11:07:11
64 205.80 15/10/2025 11:07:11
143 205.80 15/10/2025 11:07:11
19 205.80 15/10/2025 11:07:11
19 205.80 15/10/2025 11:07:11
1 205.80 15/10/2025 11:07:16
135 205.80 15/10/2025 11:07:16
6 205.80 15/10/2025 11:07:16
365 205.80 15/10/2025 11:07:16
212 206.20 15/10/2025 11:16:07
67 206.20 15/10/2025 11:16:07
230 206.20 15/10/2025 11:24:23
73 206.20 15/10/2025 11:24:23
50 206.20 15/10/2025 11:24:23
12 206.20 15/10/2025 11:30:12
78 206.20 15/10/2025 11:30:12
339 206.20 15/10/2025 11:30:15
24 206.40 15/10/2025 11:32:37
281 206.40 15/10/2025 11:32:37
120 206.40 15/10/2025 11:32:37
1 206.40 15/10/2025 11:32:37
78 206.40 15/10/2025 11:32:37
119 206.20 15/10/2025 11:38:52
7 206.20 15/10/2025 11:38:52
37 206.20 15/10/2025 11:38:52
78 206.20 15/10/2025 11:41:25
77 206.40 15/10/2025 11:48:50
309 206.40 15/10/2025 11:48:50
108 206.40 15/10/2025 11:48:50
154 206.40 15/10/2025 11:49:40
61 206.40 15/10/2025 11:52:23
17 206.40 15/10/2025 11:52:32
410 206.40 15/10/2025 12:00:38
97 206.40 15/10/2025 12:00:38
431 206.40 15/10/2025 12:14:29
3 206.60 15/10/2025 12:15:09
71 206.60 15/10/2025 12:25:47
56 206.60 15/10/2025 12:25:47
78 206.40 15/10/2025 12:43:36
78 206.40 15/10/2025 12:43:36
438 206.60 15/10/2025 12:43:36
32 206.60 15/10/2025 12:43:39
8 206.60 15/10/2025 12:43:39
100 206.60 15/10/2025 12:43:39
9 206.60 15/10/2025 12:43:39
265 206.60 15/10/2025 12:43:39
78 206.40 15/10/2025 12:43:42
156 206.40 15/10/2025 12:43:42
26 206.40 15/10/2025 12:43:51
104 206.40 15/10/2025 12:46:54
10 206.40 15/10/2025 12:46:54
104 206.40 15/10/2025 12:46:54
193 206.40 15/10/2025 12:46:54

Page 8 of 16 ISS A/S

Volume Price Time - GMT
61 206.60 15/10/2025 12:56:39
24 206.60 15/10/2025 13:03:32
140 206.80 15/10/2025 13:10:02
104 206.80 15/10/2025 13:10:02
167 206.80 15/10/2025 13:11:06
24 206.80 15/10/2025 13:11:06
545 207.00 15/10/2025 13:14:48
590 207.00 15/10/2025 13:16:54
44 206.80 15/10/2025 13:21:11
152 206.80 15/10/2025 13:21:11
229 207.20 15/10/2025 13:33:41
514 207.20 15/10/2025 13:33:41
48 207.40 15/10/2025 13:59:00
135 207.40 15/10/2025 13:59:00
11 207.40 15/10/2025 13:59:00
3 207.40 15/10/2025 13:59:00
16 207.40 15/10/2025 13:59:00
22 207.40 15/10/2025 13:59:00
324 207.60 15/10/2025 14:03:54
35 207.60 15/10/2025 14:03:54
78 207.60 15/10/2025 14:10:42
117 207.60 15/10/2025 14:10:42
53 207.60 15/10/2025 14:10:42
194 207.60 15/10/2025 14:10:42
117 207.60 15/10/2025 14:10:46
160 207.60 15/10/2025 14:10:46
96 207.60 15/10/2025 14:10:46
405 207.60 15/10/2025 14:10:46
83 207.60 15/10/2025 14:11:49
90 207.60 15/10/2025 14:13:09
71 207.60 15/10/2025 14:14:46
78 207.40 15/10/2025 14:16:06
32 207.40 15/10/2025 14:16:06
71 207.40 15/10/2025 14:16:16
78 207.20 15/10/2025 14:28:11
27 207.60 15/10/2025 14:32:09
28 207.60 15/10/2025 14:32:09
68 207.60 15/10/2025 14:32:09
27 207.60 15/10/2025 14:32:09
290 207.60 15/10/2025 14:32:09
68 207.60 15/10/2025 14:32:09
68 207.60 15/10/2025 14:32:09
24 207.60 15/10/2025 14:32:09
68 207.60 15/10/2025 14:32:09
68 207.60 15/10/2025 14:32:09
68 207.60 15/10/2025 14:32:09
37 207.60 15/10/2025 14:32:09
31 207.60 15/10/2025 14:36:49
28 207.60 15/10/2025 14:36:49
26 207.60 15/10/2025 14:36:49
27 207.60 15/10/2025 14:36:49
44 207.60 15/10/2025 14:36:49
2 207.60 15/10/2025 14:36:49
66 207.60 15/10/2025 14:37:31
26 207.60 15/10/2025 14:37:31
23 207.60 15/10/2025 14:37:31
25 207.60 15/10/2025 14:37:31
10 207.60 15/10/2025 14:37:31
65 207.40 15/10/2025 14:44:04
65 207.40 15/10/2025 14:44:04
132 207.40 15/10/2025 14:44:04
78 207.20 15/10/2025 14:50:21
78 207.20 15/10/2025 14:50:21
78 207.20 15/10/2025 14:50:21
89 207.00 15/10/2025 14:58:39
20 207.00 15/10/2025 14:58:39
67 207.00 15/10/2025 14:58:39
81 207.00 15/10/2025 14:58:39
72 206.80 15/10/2025 15:01:32
390 207.00 15/10/2025 15:17:41
78 206.80 15/10/2025 15:19:24
78 206.80 15/10/2025 15:25:13
78 206.80 15/10/2025 15:25:36
83 206.80 15/10/2025 15:25:36
78 206.80 15/10/2025 15:25:36
56 206.80 15/10/2025 15:34:58
124 206.80 15/10/2025 15:34:58
94 206.80 15/10/2025 15:34:58
1 207.00 15/10/2025 15:40:03
30 207.00 15/10/2025 15:40:03
80 207.00 15/10/2025 15:40:03
1 207.00 15/10/2025 15:40:03
295 207.00 15/10/2025 15:40:03
24 207.00 15/10/2025 15:40:03
26 207.00 15/10/2025 15:40:03
22 207.00 15/10/2025 15:40:03
67 207.00 15/10/2025 15:44:16
67 207.00 15/10/2025 15:44:16
133 207.00 15/10/2025 15:44:16
88 206.80 15/10/2025 15:49:21
19 206.80 15/10/2025 15:49:21
103 206.80 15/10/2025 15:49:21
156 207.00 15/10/2025 15:57:20
116 207.00 15/10/2025 15:57:20
50 207.00 15/10/2025 16:00:59
78 207.00 15/10/2025 16:00:59
87 207.00 15/10/2025 16:00:59
22 207.00 15/10/2025 16:05:14
284 207.00 15/10/2025 16:10:13
78 207.00 15/10/2025 16:10:13
147 207.00 15/10/2025 16:10:13
301 207.00 15/10/2025 16:10:13
78 207.00 15/10/2025 16:10:30
44 207.00 15/10/2025 16:10:30
163 207.00 15/10/2025 16:10:30
5 206.80 15/10/2025 16:23:46
72 206.80 15/10/2025 16:23:46
124 206.80 15/10/2025 16:23:46
276 206.80 15/10/2025 16:23:46
62 206.80 15/10/2025 16:23:46
239 206.80 15/10/2025 16:23:46
224 207.00 15/10/2025 16:35:59
4 207.00 15/10/2025 16:35:59
239 207.00 15/10/2025 16:35:59
58 207.00 15/10/2025 16:35:59
263 207.00 15/10/2025 16:35:59
76 207.00 15/10/2025 16:35:59

Page 9 of 16 ISS A/S

Volume Price Time - GMT
12 207.00 15/10/2025 16:49:38
66 207.00 15/10/2025 16:49:38
89 207.00 15/10/2025 16:50:15
44 207.00 15/10/2025 16:50:15
81 207.00 15/10/2025 16:50:15
22 207.00 15/10/2025 16:50:15
50 207.00 15/10/2025 16:50:15
37 207.00 15/10/2025 16:50:15
119 207.00 15/10/2025 16:50:15
3 207.00 15/10/2025 16:50:15
2 206.60 16/10/2025 09:00:42
2 206.60 16/10/2025 09:01:33
2 206.60 16/10/2025 09:02:23
131 206.60 16/10/2025 09:02:50
134 206.60 16/10/2025 09:02:50
48 206.60 16/10/2025 09:02:50
58 206.60 16/10/2025 09:02:50
31 206.60 16/10/2025 09:02:50
77 206.20 16/10/2025 09:03:43
186 206.20 16/10/2025 09:03:43
59 206.20 16/10/2025 09:03:43
39 206.60 16/10/2025 09:09:22
78 206.60 16/10/2025 09:09:22
240 206.60 16/10/2025 09:09:22
78 206.60 16/10/2025 09:09:22
300 206.60 16/10/2025 09:12:55
240 206.60 16/10/2025 09:12:55
99 206.60 16/10/2025 09:12:55
77 206.20 16/10/2025 09:13:52
51 206.20 16/10/2025 09:13:52
103 206.20 16/10/2025 09:13:52
258 206.40 16/10/2025 09:20:33
211 206.40 16/10/2025 09:20:33
161 206.40 16/10/2025 09:20:33
409 206.40 16/10/2025 09:27:40
240 206.40 16/10/2025 09:27:40
104 206.40 16/10/2025 09:27:40
98 206.40 16/10/2025 09:27:40
47 206.00 16/10/2025 09:30:20
75 205.80 16/10/2025 09:31:26
166 206.20 16/10/2025 09:39:03
19 206.20 16/10/2025 09:39:06
207 206.20 16/10/2025 09:39:06
68 206.20 16/10/2025 09:39:06
19 206.20 16/10/2025 09:39:06
354 206.20 16/10/2025 09:39:06
77 206.00 16/10/2025 09:45:10
116 206.00 16/10/2025 09:45:10
55 206.00 16/10/2025 09:47:55
77 205.80 16/10/2025 09:49:57
77 205.80 16/10/2025 09:49:57
67 205.80 16/10/2025 09:49:57
132 205.60 16/10/2025 09:54:05
26 205.60 16/10/2025 09:54:05
77 205.60 16/10/2025 09:54:05
15 205.60 16/10/2025 09:54:05
98 205.60 16/10/2025 09:54:05
26 205.20 16/10/2025 09:57:36
78 205.20 16/10/2025 09:57:36
77 205.20 16/10/2025 09:58:41
118 205.20 16/10/2025 09:58:41
38 205.20 16/10/2025 10:03:15
68 205.20 16/10/2025 10:03:15
1 205.20 16/10/2025 10:03:15
66 205.20 16/10/2025 10:03:15
37 205.20 16/10/2025 10:03:15
45 205.20 16/10/2025 10:03:15
86 205.20 16/10/2025 10:03:15
162 205.20 16/10/2025 10:03:15
177 205.20 16/10/2025 10:03:15
75 205.20 16/10/2025 10:03:15
38 205.20 16/10/2025 10:03:15
29 205.20 16/10/2025 10:03:23
68 205.20 16/10/2025 10:13:56
14 205.20 16/10/2025 10:13:56
68 205.20 16/10/2025 10:13:56
45 205.20 16/10/2025 10:13:56
310 205.20 16/10/2025 10:13:56
218 205.20 16/10/2025 10:13:56
7 205.20 16/10/2025 10:13:56
2 205.20 16/10/2025 10:13:56
103 205.20 16/10/2025 10:13:56
66 205.00 16/10/2025 10:18:30
77 205.20 16/10/2025 10:23:36
91 205.20 16/10/2025 10:23:36
52 205.20 16/10/2025 10:23:36
78 205.00 16/10/2025 10:24:13
55 205.00 16/10/2025 10:24:13
87 205.00 16/10/2025 10:24:13
77 204.80 16/10/2025 10:25:22
57 204.80 16/10/2025 10:25:22
92 204.80 16/10/2025 10:25:22
1 204.40 16/10/2025 10:34:25
29 204.60 16/10/2025 10:36:48
16 204.60 16/10/2025 10:36:48
31 204.60 16/10/2025 10:36:48
16
57		 204.6 16/10/2025 10:36:48
204.6 16/10/2025 10:36:48
4
481		 204.6 16/10/2025 10:36:48
204.6 16/10/2025 10:36:48
108
87		 204.6 16/10/2025 10:36:48
204.8 16/10/2025 10:47:29
182
1		 204.8 16/10/2025 10:47:29
204.8 16/10/2025 10:47:29
11
126		 204.8 16/10/2025 10:47:29
204.8 16/10/2025 10:47:29
42
77		 204.8 16/10/2025 10:47:29
204.8 16/10/2025 10:47:29
147 204.8 16/10/2025 10:47:29
53
78		 204.8 16/10/2025 10:47:29
205.6 16/10/2025 10:57:54
178
77		 205.6 16/10/2025 10:57:54
205.6 16/10/2025 10:57:55
121
54		 205.6 16/10/2025 10:57:55
205.6 16/10/2025 10:57:55
4
74		 205.4 16/10/2025 11:04:08
205.4 16/10/2025 11:04:08

Page 10 of 16 ISS A/S

Volume Price Time - GMT
77
77		 205.4 16/10/2025 11:04:08
205.4 16/10/2025 11:04:08
7 205.4 16/10/2025 11:04:08
66
90		 205.6 16/10/2025 11:10:56
205.6 16/10/2025 11:10:56
237
406		 205.6 16/10/2025 11:10:56
205.6 16/10/2025 11:10:56
190
69		 205.6 16/10/2025 11:23:51
205.6 16/10/2025 11:26:17
68
89		 205.6 16/10/2025 11:26:17
205.6 16/10/2025 11:26:17
1
69		 205.6 16/10/2025 11:26:17
205.6 16/10/2025 11:26:17
89
69		 205.6 16/10/2025 11:26:17
205.6 16/10/2025 11:26:17
83
64		 205.6 16/10/2025 11:26:17
205.6 16/10/2025 11:36:17
60 205.6 16/10/2025 11:36:17
21
231		 205.6 16/10/2025 11:36:17
205.6 16/10/2025 11:36:17
75
4		 205.6 16/10/2025 11:36:17
205.6 16/10/2025 11:36:17
55
77		 205.6 16/10/2025 11:36:17
205.6 16/10/2025 11:45:06
77
53		 205.6 16/10/2025 11:45:06
205.6 16/10/2025 11:45:06
1
1		 205.6 16/10/2025 11:49:00
205.6 16/10/2025 11:49:00
52
220		 205.6 16/10/2025 11:49:00
205.6 16/10/2025 11:49:00
76
306		 205.8 16/10/2025 11:54:05
205.8 16/10/2025 11:55:06
68
16		 205.8 16/10/2025 11:55:06
205.8 16/10/2025 11:55:06
2
59		 205.8 16/10/2025 11:55:06
205.8 16/10/2025 11:55:06
55
113		 205.6 16/10/2025 12:01:26
116 205.6 16/10/2025 12:01:26
205.6 16/10/2025 12:01:26
139
99		 206 16/10/2025 12:09:27
206 16/10/2025 12:09:27
235
52		 206 16/10/2025 12:09:27
206 16/10/2025 12:16:35
133
24		 206 16/10/2025 12:16:35
206 16/10/2025 12:16:35
58
25		 206 16/10/2025 12:17:30
206 16/10/2025 12:17:30
29
86		 206 16/10/2025 12:19:25
206 16/10/2025 12:19:25
41
158		 206 16/10/2025 12:19:25
206 16/10/2025 12:19:25
25
77		 205.8 16/10/2025 12:20:54
205.8 16/10/2025 12:20:54
67
95		 205.8 16/10/2025 12:20:54
205.8 16/10/2025 12:20:54
38
77		 205.8 16/10/2025 12:33:22
205.8 16/10/2025 12:33:22
78 205.8 16/10/2025 12:33:22
1
57		 205.8 16/10/2025 12:38:49
205.8 16/10/2025 12:38:49
144
151		 206.2 16/10/2025 12:50:51
206.2 16/10/2025 12:50:51
99
674		 206.2 16/10/2025 12:50:51
206.2 16/10/2025 12:50:51
56
39		 206.2 16/10/2025 12:50:51
206.2 16/10/2025 13:02:12
189
100		 206.2 16/10/2025 13:02:12
206.2 16/10/2025 13:02:12
203
9		 206.2 16/10/2025 13:02:12
206 16/10/2025 13:05:04
95
11		 206 16/10/2025 13:05:32
206 16/10/2025 13:05:32
55
77		 206 16/10/2025 13:05:32
206 16/10/2025 13:05:32
386
129		 206 16/10/2025 13:22:35
206.2 16/10/2025 13:29:45
148
77		 206.2 16/10/2025 13:29:47
206.2 16/10/2025 13:29:47
24
83		 206.2 16/10/2025 13:29:47
206.2 16/10/2025 13:29:47
28
102		 206.2 16/10/2025 13:33:51
206.2 16/10/2025 13:33:51
68 206.2 16/10/2025 13:33:51
242
52		 206.2 16/10/2025 13:33:51
206 16/10/2025 13:36:07
77
92		 206 16/10/2025 13:36:07
206 16/10/2025 13:36:07
77
125		 206 16/10/2025 13:39:46
206 16/10/2025 13:39:46
1
84		 206.2 16/10/2025 13:53:03
206.2 16/10/2025 13:53:03
6
14		 206.2 16/10/2025 13:53:03
206.2 16/10/2025 13:53:03
87
54		 206.2 16/10/2025 13:55:05
206.2 16/10/2025 13:55:05
189
240		 206.2 16/10/2025 13:55:05
206.2 16/10/2025 13:55:05
209
90		 206.2 16/10/2025 13:55:05
205.8 16/10/2025 14:03:40
13
77		 205.8 16/10/2025 14:03:40
205.8 16/10/2025 14:03:40
66
123		 205.8 16/10/2025 14:12:52
205.8 16/10/2025 14:12:52
46
91		 205.8 16/10/2025 14:12:52
205.8 16/10/2025 14:12:52
240 205.8 16/10/2025 14:12:52
16
181		 205.8 16/10/2025 14:12:52
205.8 16/10/2025 14:12:52
77
77		 205.4 16/10/2025 14:15:23
205.8 16/10/2025 14:24:43
213
44		 206 16/10/2025 14:29:39
206 16/10/2025 14:29:39
385
32		 206 16/10/2025 14:29:39
205.8 16/10/2025 14:39:19
32
22		 205.8 16/10/2025 14:39:19
205.8 16/10/2025 14:39:19
143 205.8 16/10/2025 14:39:19

Page 11 of 16 ISS A/S

Volume Price Time - GMT
145
166		 205.8 16/10/2025 14:39:19
205.8 16/10/2025 14:39:19
52
100		 205.8 16/10/2025 14:39:19
205.8 16/10/2025 14:41:56
85
75		 205.8 16/10/2025 14:42:23
205.8 16/10/2025 14:42:23
39
282		 205.8 16/10/2025 14:52:32
205.8 16/10/2025 14:52:32
218
124		 205.8 16/10/2025 14:52:32
205.8 16/10/2025 14:52:32
77
58		 205.6 16/10/2025 14:56:54
205.6 16/10/2025 14:57:18
19
27		 205.6 16/10/2025 14:57:18
205.6 16/10/2025 14:57:18
58
222		 205.8 16/10/2025 15:04:13
205.8 16/10/2025 15:04:13
134
176		 205.8 16/10/2025 15:04:13
205.8 16/10/2025 15:04:13
70
103		 205.8 16/10/2025 15:04:13
205.8 16/10/2025 15:04:13
39
16		 205.8 16/10/2025 15:04:13
205.8 16/10/2025 15:15:55
32
69		 205.8 16/10/2025 15:15:55
205.8 16/10/2025 15:15:55
47
24		 205.8 16/10/2025 15:15:55
205.8 16/10/2025 15:15:55
36
22		 205.8 16/10/2025 15:15:55
205.8 16/10/2025 15:15:55
69
64		 205.8 16/10/2025 15:15:55
205.8 16/10/2025 15:19:59
69
9		 205.8 16/10/2025 15:19:59
205.8 16/10/2025 15:19:59
162
206		 205.8 16/10/2025 15:19:59
205.8 16/10/2025 15:19:59
65
43		 205.6 16/10/2025 15:20:26
205.6 16/10/2025 15:22:08
655
71		 205.6 16/10/2025 15:28:07
205.6 16/10/2025 15:28:07
87
4		 205.6 16/10/2025 15:28:07
205.6 16/10/2025 15:28:07
22
89		 205.6 16/10/2025 15:35:44
205.6 16/10/2025 15:35:44
89
164		 205.6 16/10/2025 15:35:44
205.6 16/10/2025 15:35:44
184
145		 205.6 16/10/2025 15:35:44
205.6 16/10/2025 15:35:44
32
97		 205.6 16/10/2025 15:35:44
205.6 16/10/2025 15:35:44
68
259		 205.8 16/10/2025 15:47:16
205.8 16/10/2025 15:47:16
66
413		 205.8 16/10/2025 15:47:16
205.8 16/10/2025 15:47:16
69
38		 205.8 16/10/2025 15:47:16
205.8 16/10/2025 15:47:16
16
265		 205.8 16/10/2025 15:47:16
205.8 16/10/2025 15:47:16
4
48		 205.8 16/10/2025 15:47:16
205.6 16/10/2025 15:53:20
69
34		 205.6 16/10/2025 15:54:33
205.6 16/10/2025 15:54:33
16
265		 205.6 16/10/2025 15:54:33
205.6 16/10/2025 15:54:33
272
166		 205.6 16/10/2025 15:54:33
205.6 16/10/2025 15:54:33
54
77		 205.4 16/10/2025 15:59:50
205.4 16/10/2025 15:59:50
8
77		 205.4 16/10/2025 15:59:50
205.4 16/10/2025 15:59:50
89
16		 205.4 16/10/2025 15:59:50
205.4 16/10/2025 16:02:11
34
19		 205.4 16/10/2025 16:02:11
205.4 16/10/2025 16:02:11
39
96		 205.4 16/10/2025 16:02:11
205.4 16/10/2025 16:02:11
20
34		 205.4 16/10/2025 16:02:11
205.4 16/10/2025 16:02:11
27
80		 205.4 16/10/2025 16:02:11
205.4 16/10/2025 16:02:11
95
8		 205.4 16/10/2025 16:02:11
205.4 16/10/2025 16:02:11
53
78		 205.4 16/10/2025 16:02:11
205.4 16/10/2025 16:02:11
214
39
152		 205.4 16/10/2025 16:02:11
205.4 16/10/2025 16:02:11
91
88		 205.4 16/10/2025 16:02:13
205.4 16/10/2025 16:02:13
205.4 16/10/2025 16:06:46
36
100		 205.4 16/10/2025 16:06:46
205.4 16/10/2025 16:06:46
72
190		 205.4 16/10/2025 16:06:46
205.4 16/10/2025 16:06:46
51
5		 205.4 16/10/2025 16:06:46
205.4 16/10/2025 16:06:46
14
27		 205.4 16/10/2025 16:06:46
205.4 16/10/2025 16:06:46
182
69		 205.4 16/10/2025 16:06:51
205.4 16/10/2025 16:09:23
28
34		 205.4 16/10/2025 16:09:23
205.4 16/10/2025 16:09:23
20
543		 205.4 16/10/2025 16:09:23
205.4 16/10/2025 16:09:23
96
136		 205.4 16/10/2025 16:09:23
205.4 16/10/2025 16:09:23
56
48		 205.4 16/10/2025 16:09:23
205.4 16/10/2025 16:09:23
160
16		 205.4 16/10/2025 16:09:23
205.4 16/10/2025 16:09:23
414
5		 205.4 16/10/2025 16:09:23
205.4 16/10/2025 16:09:23
190
141		 205.4 16/10/2025 16:09:23
205.4 16/10/2025 16:09:23
51
22		 205.4 16/10/2025 16:09:23
205.4 16/10/2025 16:09:23
57
160		 205.4 16/10/2025 16:09:28
205.4 16/10/2025 16:09:28
144
69		 205.4 16/10/2025 16:09:28
205.4 16/10/2025 16:09:28

Page 12 of 16 ISS A/S

Volume Price Time - GMT
543
59		 205.4 16/10/2025 16:09:28
205.4 16/10/2025 16:09:28
35
119		 205.4 16/10/2025 16:09:28
205.4 16/10/2025 16:09:28
95
55		 205.4 16/10/2025 16:09:33
205.4 16/10/2025 16:09:38
128
128
69		 205.4 16/10/2025 16:09:38
205.4 16/10/2025 16:09:38
205.4 16/10/2025 16:09:38
73
316		 205.4 16/10/2025 16:09:38
205.4 16/10/2025 16:09:38
70
49		 205.4 16/10/2025 16:09:38
205.4 16/10/2025 16:09:38
48
64		 205.4 16/10/2025 16:09:53
205.4 16/10/2025 16:09:53
105
38		 205.4 16/10/2025 16:09:53
205.4 16/10/2025 16:09:53
38
80		 205.4 16/10/2025 16:09:53
205.4 16/10/2025 16:09:53
112
197		 205.4 16/10/2025 16:09:53
205.4 16/10/2025 16:09:53
153
105
529		 205.4 16/10/2025 16:10:03
205.4 16/10/2025 16:11:50
205.4 16/10/2025 16:11:50
69
28		 205.4 16/10/2025 16:11:50
205.4 16/10/2025 16:11:50
16
49		 205.4 16/10/2025 16:11:50
205.4 16/10/2025 16:11:50
50
16		 205.4 16/10/2025 16:11:50
205.2 16/10/2025 16:13:50
22
51		 205.2 16/10/2025 16:13:50
205.2 16/10/2025 16:13:50
197
5		 205.2 16/10/2025 16:13:50
205.2 16/10/2025 16:18:35
125
151		 205.4 16/10/2025 16:19:28
205.4 16/10/2025 16:19:28
414
172
133		 205.4 16/10/2025 16:19:28
205.4 16/10/2025 16:19:28
205.4 16/10/2025 16:26:04
32
96		 205.4 16/10/2025 16:26:04
205.4 16/10/2025 16:26:04
112
69		 205.4 16/10/2025 16:26:04
205.4 16/10/2025 16:26:04
16
39		 205.4 16/10/2025 16:26:04
205.4 16/10/2025 16:26:04
62
28		 205.4 16/10/2025 16:26:04
205.4 16/10/2025 16:26:04
65
22		 205.4 16/10/2025 16:26:04
205.4 16/10/2025 16:26:04
2
11
81		 205.4 16/10/2025 16:26:04
205.4 16/10/2025 16:26:04
205.4 16/10/2025 16:26:04
65
69		 205.4 16/10/2025 16:26:04
205.4 16/10/2025 16:26:27
69
652		 205.4 16/10/2025 16:26:27
205.4 16/10/2025 16:26:27
92
69		 205.4 16/10/2025 16:26:27
205.4 16/10/2025 16:26:27
246
81		 205.4 16/10/2025 16:26:27
205.4 16/10/2025 16:26:27
69
96		 205.4 16/10/2025 16:26:27
205.4 16/10/2025 16:26:27
69
246
69		 205.4 16/10/2025 16:26:27
205.4 16/10/2025 16:26:27
205.4 16/10/2025 16:26:27
543
309		 205.4 16/10/2025 16:26:27
205.4 16/10/2025 16:26:27
1
69		 205.4 16/10/2025 16:26:27
205.4 16/10/2025 16:26:27
234
1		 205.4 16/10/2025 16:26:27
205.4 16/10/2025 16:26:28
53
605		 205.4 16/10/2025 16:26:28
205.4 16/10/2025 16:26:32
69
54		 205.4 16/10/2025 16:26:32
205.4 16/10/2025 16:26:32
37
55
128		 205.2 16/10/2025 16:26:53
205.2 16/10/2025 16:33:11
205.2 16/10/2025 16:33:11
128
144		 205.2 16/10/2025 16:33:11
205.2 16/10/2025 16:33:11
30
234		 205.2 16/10/2025 16:33:11
205.2 16/10/2025 16:33:11
38
43		 205.2 16/10/2025 16:33:11
205.2 16/10/2025 16:33:11
35
119		 205.2 16/10/2025 16:33:11
205.2 16/10/2025 16:36:15
56
77
79		 205.2 16/10/2025 16:36:15
205.2 16/10/2025 16:36:21
205.2 16/10/2025 16:36:21
58
24		 205.2 16/10/2025 16:36:25
205.4 16/10/2025 16:49:02
52
34		 205.4 16/10/2025 16:49:02
205.4 16/10/2025 16:49:02
2
286		 205.4 16/10/2025 16:53:14
205.4 16/10/2025 16:53:31
95
202		 205.6 16/10/2025 16:54:55
205.6 16/10/2025 16:54:55
37
725		 205.6 16/10/2025 16:54:55
205.6 16/10/2025 16:54:55
49
215
119		 203 17/10/2025 09:00:04
203.8 17/10/2025 09:03:06
203.8 17/10/2025 09:03:06
1
5		 203.8 17/10/2025 09:03:06
203.8 17/10/2025 09:03:06
59
100		 203.8 17/10/2025 09:03:06
203.8 17/10/2025 09:03:06
95
140		 203.8 17/10/2025 09:03:06
203.8 17/10/2025 09:03:06
42
75		 203.6 17/10/2025 09:03:56
203.6 17/10/2025 09:03:56
32
45		 203.4 17/10/2025 09:04:03
203.4 17/10/2025 09:04:03
75
28
55		 203.4 17/10/2025 09:04:03
203.4 17/10/2025 09:04:03
203.4 17/10/2025 09:04:03
37
69		 203.6 17/10/2025 09:07:12
203.6 17/10/2025 09:07:12

Page 13 of 16 ISS A/S

Volume Price
75
75		 Time - GMT
203.6 17/10/2025 09:07:12
203.6 17/10/2025 09:07:12
75
75		 203.6 17/10/2025 09:08:13
203.6 17/10/2025 09:08:13
121
108		 203.6 17/10/2025 09:08:13
203.6 17/10/2025 09:08:13
5 203.6 17/10/2025 09:08:13
17
6		 204 17/10/2025 09:11:20
204 17/10/2025 09:11:20
15
159		 204 17/10/2025 09:11:20
204 17/10/2025 09:11:20
75
165		 204 17/10/2025 09:11:20
204 17/10/2025 09:11:20
73
112		 204 17/10/2025 09:11:20
204 17/10/2025 09:11:20
72
37		 204 17/10/2025 09:11:51
204 17/10/2025 09:11:51
37
204		 204 17/10/2025 09:11:51
204 17/10/2025 09:11:51
122
16		 204 17/10/2025 09:11:51
204 17/10/2025 09:11:53
18
44		 204 17/10/2025 09:11:53
203.8 17/10/2025 09:15:36
75
75		 203.8 17/10/2025 09:15:36
203.8 17/10/2025 09:15:36
75
5		 203.8 17/10/2025 09:15:36
203.8 17/10/2025 09:15:36
75
75		 203.8 17/10/2025 09:19:15
203.8 17/10/2025 09:19:15
36
6		 203.8 17/10/2025 09:19:15
204 17/10/2025 09:19:20
158
6		 203.8 17/10/2025 09:19:23
204 17/10/2025 09:19:41
152
144		 203.8 17/10/2025 09:20:26
203.8 17/10/2025 09:20:40
10
206		 203.8 17/10/2025 09:20:40
203.8 17/10/2025 09:26:14
202
6		 203.8 17/10/2025 09:26:14
203.8 17/10/2025 09:28:31
58
20		 203.8 17/10/2025 09:28:31
203.8 17/10/2025 09:28:31
247
37		 203.8 17/10/2025 09:28:31
203.8 17/10/2025 09:28:31
6
21		 203.8 17/10/2025 09:28:48
203.8 17/10/2025 09:28:48
203
589		 203.8 17/10/2025 09:29:25
203.8 17/10/2025 09:29:25
157
201		 203.8 17/10/2025 09:29:25
203.8 17/10/2025 09:33:00
205
228		 203.8 17/10/2025 09:33:00
204.2 17/10/2025 09:36:30
250
223		 204.2 17/10/2025 09:40:44
204.2 17/10/2025 09:40:44
64
158		 204.2 17/10/2025 09:40:44
204.2 17/10/2025 09:41:23
40
86		 204.2 17/10/2025 09:41:23
204.2 17/10/2025 09:41:57
250
573		 204.2 17/10/2025 09:49:56
204.2 17/10/2025 09:49:56
5
202		 204 17/10/2025 09:50:03
204 17/10/2025 09:50:04
49
265		 203.8 17/10/2025 09:56:18
203.8 17/10/2025 09:56:18
68
159		 204 17/10/2025 10:01:04
204 17/10/2025 10:01:04
187
166		 204 17/10/2025 10:01:04
204 17/10/2025 10:01:04
108
150		 204 17/10/2025 10:01:04
204 17/10/2025 10:01:04
108
410		 204 17/10/2025 10:01:50
204 17/10/2025 10:01:50
19
36		 204 17/10/2025 10:01:50
204 17/10/2025 10:01:50
170
202		 204 17/10/2025 10:04:18
204 17/10/2025 10:04:18
117
195		 203.8 17/10/2025 10:05:55
203.8 17/10/2025 10:05:55
95
190		 203.6 17/10/2025 10:09:05
203.6 17/10/2025 10:09:05
293
350		 203.4 17/10/2025 10:13:49
203.4 17/10/2025 10:13:49
26
252		 203.2 17/10/2025 10:15:37
203.2 17/10/2025 10:17:43
185
108		 203.2 17/10/2025 10:17:43
203 17/10/2025 10:19:09
124
126		 203 17/10/2025 10:21:17
203 17/10/2025 10:21:17
143
250		 203 17/10/2025 10:21:54
203 17/10/2025 10:21:54
99
210		 203 17/10/2025 10:25:16
203.4 17/10/2025 10:28:11
596
263		 203.4 17/10/2025 10:28:11
203.4 17/10/2025 10:28:11
191
302		 203.4 17/10/2025 10:29:48
203.4 17/10/2025 10:29:48
26
171		 203.4 17/10/2025 10:29:48
203.4 17/10/2025 10:29:48
225
105		 203.2 17/10/2025 10:30:29
203.2 17/10/2025 10:31:55
135
226		 203 17/10/2025 10:31:55
203.4 17/10/2025 10:37:45
45
268		 203.4 17/10/2025 10:37:45
203.4 17/10/2025 10:37:45
46
218		 203.2 17/10/2025 10:42:24
203.2 17/10/2025 10:42:24
212
182		 203.2 17/10/2025 10:42:24
203.6 17/10/2025 10:51:06
543
169		 203.6 17/10/2025 10:51:06
203.6 17/10/2025 10:51:06
356
188		 203.6 17/10/2025 10:51:36
203.8 17/10/2025 10:54:43
395
176		 203.8 17/10/2025 10:54:43
203.8 17/10/2025 11:03:36
165
314		 203.8 17/10/2025 11:03:36
203.8 17/10/2025 11:07:17
361
93		 203.8 17/10/2025 11:07:17
203.8 17/10/2025 11:07:17

Page 14 of 16 ISS A/S

Volume Price Time - GMT
44
32		 203.8 17/10/2025 11:07:17
204 17/10/2025 11:08:57
51 204 17/10/2025 11:08:57
58
247		 204 17/10/2025 11:08:57
204 17/10/2025 11:08:57
32
79		 204 17/10/2025 11:08:57
204 17/10/2025 11:08:57
327
310		 203.8 17/10/2025 11:12:44
203.8 17/10/2025 11:12:44
295
63		 203.8 17/10/2025 11:14:24
203.8 17/10/2025 11:14:31
338 203.8 17/10/2025 11:14:31
137
283		 203.8 17/10/2025 11:14:52
203.8 17/10/2025 11:14:52
4
71		 204 17/10/2025 11:27:46
204 17/10/2025 11:27:46
72
8		 204 17/10/2025 11:27:46
204 17/10/2025 11:27:46
187
166		 204 17/10/2025 11:27:46
204 17/10/2025 11:27:46
28 204 17/10/2025 11:27:46
354
94		 204 17/10/2025 11:28:30
204 17/10/2025 11:28:30
1
355		 204.2 17/10/2025 11:37:00
204.4 17/10/2025 11:37:35
379
68		 204.4 17/10/2025 11:37:35
204.4 17/10/2025 11:37:35
32
162		 204.4 17/10/2025 11:37:35
204.2 17/10/2025 11:41:15
217 204.2 17/10/2025 11:49:11
71
69		 204.4 17/10/2025 11:57:29
204.4 17/10/2025 11:57:29
107
3		 204.4 17/10/2025 11:57:29
204.4 17/10/2025 11:57:29
250
543		 204.4 17/10/2025 12:00:37
204.6 17/10/2025 12:14:31
43
41		 204.6 17/10/2025 12:14:31
204.6 17/10/2025 12:14:31
150
282		 204.6 17/10/2025 12:14:31
269 204.4 17/10/2025 12:18:11
204.8 17/10/2025 12:22:34
308
22		 204.8 17/10/2025 12:23:09
204.8 17/10/2025 12:38:09
19
89		 204.8 17/10/2025 12:38:09
204.8 17/10/2025 12:38:09
17
41		 204.8 17/10/2025 12:38:09
204.8 17/10/2025 12:38:09
425
36		 204.8 17/10/2025 12:38:09
204.8 17/10/2025 12:38:09
37 204.8 17/10/2025 12:38:09
105
184		 204.8 17/10/2025 12:38:09
204.8 17/10/2025 12:49:02
76
50		 204.8 17/10/2025 12:49:02
204.8 17/10/2025 13:04:55
100
68		 204.8 17/10/2025 13:05:29
205.2 17/10/2025 13:09:14
57
104		 205.2 17/10/2025 13:09:14
205.2 17/10/2025 13:09:14
264 205.2 17/10/2025 13:09:14
503
3		 205.6 17/10/2025 13:20:45
205.6 17/10/2025 13:20:45
153
175		 205.6 17/10/2025 13:20:45
205.6 17/10/2025 13:20:45
321
41		 205.4 17/10/2025 13:26:14
205.4 17/10/2025 13:30:48
63
284		 205.6 17/10/2025 13:36:07
205.6 17/10/2025 13:36:07
132
66		 205.6 17/10/2025 13:36:07
205.8 17/10/2025 13:45:46
69 205.8 17/10/2025 13:45:46
69
69		 205.8 17/10/2025 13:45:46
205.8 17/10/2025 13:45:46
69
69		 205.8 17/10/2025 13:45:46
205.8 17/10/2025 13:45:46
28
89		 205.8 17/10/2025 13:45:46
205.8 17/10/2025 13:53:55
1
46		 205.8 17/10/2025 13:53:55
205.8 17/10/2025 13:53:55
3
300		 205.8 17/10/2025 13:53:55
205.8 17/10/2025 13:54:46
25 206 17/10/2025 14:02:33
72
32		 206 17/10/2025 14:02:33
206 17/10/2025 14:02:33
41
38		 206 17/10/2025 14:02:33
206 17/10/2025 14:02:33
3
9		 206 17/10/2025 14:02:33
206 17/10/2025 14:02:33
206
30		 206 17/10/2025 14:02:33
206 17/10/2025 14:10:11
41
81		 206 17/10/2025 14:10:11
206 17/10/2025 14:10:11
142 206 17/10/2025 14:10:11
70
54		 206 17/10/2025 14:10:11
206 17/10/2025 14:10:11
259
240		 205.8 17/10/2025 14:12:35
205.8 17/10/2025 14:14:29
73
69		 206 17/10/2025 14:26:27
206 17/10/2025 14:26:27
42
9		 206 17/10/2025 14:26:27
206 17/10/2025 14:26:27
91
3		 206 17/10/2025 14:26:27
206 17/10/2025 14:26:27
69 206 17/10/2025 14:26:27
437
191		 206 17/10/2025 14:26:27
205.8 17/10/2025 14:32:01
272
57		 206.4 17/10/2025 14:42:27
206.4 17/10/2025 14:42:27
51
332		 206.4 17/10/2025 14:42:27
206.4 17/10/2025 14:42:27
78
9		 206.4 17/10/2025 14:52:53
206.4 17/10/2025 14:52:53
57
69		 206.4 17/10/2025 14:52:53
42 206.4 17/10/2025 14:52:53
206.4 17/10/2025 14:52:53
132
503		 206.4 17/10/2025 14:52:53
206.4 17/10/2025 14:58:29
36 206.4 17/10/2025 14:58:29

Page 15 of 16 ISS A/S

Volume Price
95		 Time - GMT
206.8 17/10/2025 15:05:36
220 206.8 17/10/2025 15:06:56
9
117		 206.8 17/10/2025 15:10:10
206.8 17/10/2025 15:10:10
222 206.8 17/10/2025 15:10:10
108
41		 206.8 17/10/2025 15:10:10
206.8 17/10/2025 15:10:10
13 206.8 17/10/2025 15:10:10
236
53		 206.8 17/10/2025 15:10:10
206.8 17/10/2025 15:10:10
73 206.6 17/10/2025 15:17:45
41
20		 206.6 17/10/2025 15:23:17
206.6 17/10/2025 15:24:09
169
489		 206.6 17/10/2025 15:26:51
206.6 17/10/2025 15:26:51
89 206.8 17/10/2025 15:31:01
14
15		 206.8 17/10/2025 15:31:01
206.8 17/10/2025 15:31:01
68 206.8 17/10/2025 15:31:01
3
69		 206.8 17/10/2025 15:31:01
206.8 17/10/2025 15:31:01
168 206.8 17/10/2025 15:31:01
386
33		 206.8 17/10/2025 15:31:01
206.6 17/10/2025 15:33:19
95 207.2 17/10/2025 15:38:39
170
55		 207.2 17/10/2025 15:38:39
207.2 17/10/2025 15:38:39
163 207.2 17/10/2025 15:38:39
177
51		 207.2 17/10/2025 15:38:39
207.2 17/10/2025 15:38:39
543 207.6 17/10/2025 15:44:44
32
224		 207.6 17/10/2025 15:44:44
207.6 17/10/2025 15:44:44
241 207.6 17/10/2025 15:48:09
701
92		 207.8 17/10/2025 15:54:19
207.6 17/10/2025 15:56:00
503 207.8 17/10/2025 16:01:01
63
3		 207.8 17/10/2025 16:01:01
207.8 17/10/2025 16:01:01
46 207.8 17/10/2025 16:01:01
33
7		 207.8 17/10/2025 16:01:01
207.8 17/10/2025 16:01:01
48 207.8 17/10/2025 16:01:01
36
69		 207.8 17/10/2025 16:01:01
207.6 17/10/2025 16:01:01
5 207.8 17/10/2025 16:07:37
41
8		 207.8 17/10/2025 16:07:37
207.8 17/10/2025 16:07:37
71 207.8 17/10/2025 16:07:37
374
4		 207.8 17/10/2025 16:07:37
207.8 17/10/2025 16:07:37
326 207.8 17/10/2025 16:07:37
1
63		 208 17/10/2025 16:14:44
208 17/10/2025 16:14:44
118 208 17/10/2025 16:14:44
179
126		 208 17/10/2025 16:14:44
208 17/10/2025 16:14:44
357
175		 208 17/10/2025 16:14:44
208 17/10/2025 16:21:21
53 208 17/10/2025 16:21:21
41
197		 208 17/10/2025 16:21:21
208 17/10/2025 16:21:21
143 208 17/10/2025 16:21:21
193
3		 208 17/10/2025 16:21:21
208 17/10/2025 16:27:59
69 208 17/10/2025 16:27:59
37
103		 208 17/10/2025 16:27:59
208 17/10/2025 16:31:16
7 208 17/10/2025 16:31:16
160
365		 208 17/10/2025 16:31:16
208 17/10/2025 16:31:16
50 208 17/10/2025 16:31:16
43
5		 208 17/10/2025 16:31:16
208 17/10/2025 16:31:16
503 208 17/10/2025 16:34:34
16
57		 208 17/10/2025 16:34:34
208 17/10/2025 16:34:34
1 208 17/10/2025 16:34:34
65
135		 208 17/10/2025 16:34:34
208 17/10/2025 16:34:34
73 208 17/10/2025 16:34:34
51
54		 207.8 17/10/2025 16:36:41
207.8 17/10/2025 16:41:41
83
115		 207.8 17/10/2025 16:41:41
207.8 17/10/2025 16:41:41
219 207.8 17/10/2025 16:41:41
377
9		 207.8 17/10/2025 16:41:41
207.8 17/10/2025 16:47:47
204 207.8 17/10/2025 16:47:47
220
97		 207.8 17/10/2025 16:47:47
207.8 17/10/2025 16:47:47
94 207.8 17/10/2025 16:47:47
161
15		 207.8 17/10/2025 16:49:28
207.8 17/10/2025 16:50:07
80 207.8 17/10/2025 16:50:07
4
198		 207.8 17/10/2025 16:50:07
207.8 17/10/2025 16:50:07

Page 16 of 16 ISS A/S

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.