Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Transaction in Own Shares • Oct 13, 2025

3368_rns_2025-10-13_b4453bff-4a41-41f0-9fcb-876349c218f8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Time - GMT
88 199.30 06/10/2025 09:00:46
101 199.30 06/10/2025 09:00:46
77 199.30 06/10/2025 09:00:46
80 199.20 06/10/2025 09:01:51
79 199.10 06/10/2025 09:01:51
78 199.10 06/10/2025 09:01:51
88 199.00 06/10/2025 09:02:01
102 199.10 06/10/2025 09:04:34
206 199.00 06/10/2025 09:04:59
115 198.90 06/10/2025 09:04:59
110 198.90 06/10/2025 09:04:59
119 198.90 06/10/2025 09:04:59
110 198.90 06/10/2025 09:04:59
117 198.70 06/10/2025 09:05:57
109 198.60 06/10/2025 09:08:49
94 198.60 06/10/2025 09:08:49
145 198.60 06/10/2025 09:09:41
195 198.60 06/10/2025 09:09:41
210 198.50 06/10/2025 09:10:04
138 198.50 06/10/2025 09:10:04
23 198.50 06/10/2025 09:10:04
866 198.90 06/10/2025 09:11:36
75 198.70 06/10/2025 09:12:17
129 198.90 06/10/2025 09:15:50
139 198.80 06/10/2025 09:16:20
153 198.80 06/10/2025 09:16:20
161 198.80 06/10/2025 09:16:20
153 198.80 06/10/2025 09:16:20
26 198.80 06/10/2025 09:16:20
145 198.80 06/10/2025 09:18:44
175 198.80 06/10/2025 09:19:18
159 198.70 06/10/2025 09:20:49
139 198.70 06/10/2025 09:20:49
99 198.90 06/10/2025 09:22:02
139 198.90 06/10/2025 09:22:02
123 198.80 06/10/2025 09:22:56
143 198.80 06/10/2025 09:23:01
39 198.80 06/10/2025 09:23:01
170 198.70 06/10/2025 09:23:03
120 198.70 06/10/2025 09:27:15
164 198.70 06/10/2025 09:27:15
52 198.70 06/10/2025 09:27:15
88 198.70 06/10/2025 09:27:15
9 198.60 06/10/2025 09:28:58
145 198.60 06/10/2025 09:28:58
50 198.50 06/10/2025 09:30:15
165 198.70 06/10/2025 09:35:16
164 198.70 06/10/2025 09:35:16
157 198.70 06/10/2025 09:35:16
158 198.70 06/10/2025 09:35:16
129 198.60 06/10/2025 09:36:52
94 198.50 06/10/2025 09:37:03
162 198.50 06/10/2025 09:37:03
131 198.30 06/10/2025 09:38:35
161 198.30 06/10/2025 09:38:35
144 198.20 06/10/2025 09:40:37
100 198.10 06/10/2025 09:40:37
32 198.10 06/10/2025 09:40:37
130 198.00 06/10/2025 09:40:43
169 197.80 06/10/2025 09:41:08
121 197.70 06/10/2025 09:41:08
133 197.70 06/10/2025 09:41:08
175 197.70 06/10/2025 09:46:17
160 197.60 06/10/2025 09:47:57
136 197.60 06/10/2025 09:47:57
136 197.60 06/10/2025 09:47:57
151 197.60 06/10/2025 09:47:57
24 197.60 06/10/2025 09:47:57
154 197.50 06/10/2025 09:48:52
169 197.50 06/10/2025 09:48:52
191 197.50 06/10/2025 09:48:52
81 197.40 06/10/2025 09:50:30
189 197.40 06/10/2025 09:50:30
100 197.40 06/10/2025 09:52:09
13 197.40 06/10/2025 09:52:24
151 197.40 06/10/2025 09:52:24
202 197.30 06/10/2025 09:54:42
138 197.30 06/10/2025 09:54:42
181 197.30 06/10/2025 09:54:42
165 197.30 06/10/2025 09:54:42
171 197.20 06/10/2025 09:54:46
65 197.20 06/10/2025 09:54:46
117 197.20 06/10/2025 09:54:46
172 197.10 06/10/2025 09:57:21
169 197.60 06/10/2025 10:09:31
283 197.60 06/10/2025 10:09:31
184 197.60 06/10/2025 10:09:31
439 197.60 06/10/2025 10:09:31
210 197.70 06/10/2025 10:09:31
191 197.70 06/10/2025 10:13:20
220 197.70 06/10/2025 10:13:20
238 197.70 06/10/2025 10:14:23
183 197.70 06/10/2025 10:14:23
162 197.70 06/10/2025 10:14:23
154 197.60 06/10/2025 10:16:02
211 197.60 06/10/2025 10:16:02
57 197.60 06/10/2025 10:16:02
177 197.60 06/10/2025 10:16:02
210 197.60 06/10/2025 10:16:02
161 197.50 06/10/2025 10:18:31
153 197.50 06/10/2025 10:18:31
141 197.40 06/10/2025 10:18:54
173 197.40 06/10/2025 10:18:54
189 197.40 06/10/2025 10:18:54
175 197.40 06/10/2025 10:18:54
51 197.40 06/10/2025 10:18:54
148 197.30 06/10/2025 10:19:02
54 197.50 06/10/2025 10:29:14
180 197.50 06/10/2025 10:29:14
148 197.50 06/10/2025 10:29:14
209 197.40 06/10/2025 10:33:03
231 197.40 06/10/2025 10:33:03
200 197.40 06/10/2025 10:33:03
219 197.40 06/10/2025 10:33:03
184 197.40 06/10/2025 10:33:03
198 197.40 06/10/2025 10:33:03
207 197.40 06/10/2025 10:33:03
192 197.30 06/10/2025 10:33:08
164 197.20 06/10/2025 10:33:19
200 197.10 06/10/2025 10:37:01
166 197.00 06/10/2025 10:40:18
135 197.00 06/10/2025 10:40:18

Page 1 of 16 ISS A/S

Volume Price Time - GMT
162 197.00 06/10/2025 10:40:18
49 197.00 06/10/2025 10:40:18
80 197.00 06/10/2025 10:48:36
158 197.20 06/10/2025 10:51:34
660 197.20 06/10/2025 10:51:34
155 197.20 06/10/2025 10:51:34
209 197.40 06/10/2025 11:00:04
182 197.40 06/10/2025 11:00:04
166 197.40 06/10/2025 11:00:04
219 197.40 06/10/2025 11:00:04
224 197.40 06/10/2025 11:00:04
189 197.40 06/10/2025 11:00:04
11 197.50 06/10/2025 11:05:26
100 197.50 06/10/2025 11:05:26
148 197.50 06/10/2025 11:05:26
774 197.70 06/10/2025 11:08:59
33 197.80 06/10/2025 11:21:04
99 198.10 06/10/2025 11:25:25
140 198.10 06/10/2025 11:25:25
788 198.10 06/10/2025 11:25:25
250 198.10 06/10/2025 11:25:25
324 198.10 06/10/2025 11:25:25
299 198.10 06/10/2025 11:25:26
283 198.10 06/10/2025 11:25:26
185 198.00 06/10/2025 11:28:08
20 198.00 06/10/2025 11:28:08
241 198.00 06/10/2025 11:28:08
229 198.00 06/10/2025 11:28:08
103 198.20 06/10/2025 11:35:50
1 198.20 06/10/2025 11:37:50
221 198.20 06/10/2025 11:38:24
227 198.20 06/10/2025 11:38:24
232 198.20 06/10/2025 11:38:24
206 198.00 06/10/2025 11:38:46
207 198.00 06/10/2025 11:38:46
257 198.00 06/10/2025 11:38:59
224 197.90 06/10/2025 11:40:46
235 197.90 06/10/2025 11:40:46
254 197.90 06/10/2025 11:40:46
195 197.90 06/10/2025 11:40:46
107 197.80 06/10/2025 11:45:36
245 197.80 06/10/2025 11:45:57
237 197.80 06/10/2025 11:45:57
195 197.80 06/10/2025 11:52:06
6 197.70 06/10/2025 11:52:46
237 197.70 06/10/2025 11:58:32
231 197.70 06/10/2025 11:58:32
133 197.80 06/10/2025 12:07:09
717 197.80 06/10/2025 12:07:09
352 197.80 06/10/2025 12:07:09
374 197.80 06/10/2025 12:07:09
1 197.70 06/10/2025 12:08:05
67 197.90 06/10/2025 12:09:04
74 198.00 06/10/2025 12:15:53
314 198.00 06/10/2025 12:15:53
283 198.00 06/10/2025 12:15:53
207 198.00 06/10/2025 12:15:53
46 198.10 06/10/2025 12:27:25
159 198.10 06/10/2025 12:32:58
284 198.10 06/10/2025 12:32:58
263 198.10 06/10/2025 12:32:58
603 198.10 06/10/2025 12:32:58
318 198.00 06/10/2025 12:32:58
121 198.00 06/10/2025 12:32:58
288 198.00 06/10/2025 12:32:58
206 198.00 06/10/2025 12:32:58
211 198.00 06/10/2025 12:32:58
254 197.90 06/10/2025 12:36:20
273 197.90 06/10/2025 12:36:20
223 197.80 06/10/2025 12:40:21
217 197.70 06/10/2025 12:47:27
235 197.70 06/10/2025 12:47:27
73 197.70 06/10/2025 12:47:27
247 197.60 06/10/2025 12:47:47
4 198.00 06/10/2025 13:03:53
165 198.00 06/10/2025 13:03:56
582 198.00 06/10/2025 13:03:56
307 198.00 06/10/2025 13:03:56
282 198.10 06/10/2025 13:11:48
233 198.10 06/10/2025 13:11:48
262 198.10 06/10/2025 13:11:48
244 198.10 06/10/2025 13:11:48
423 198.20 06/10/2025 13:18:58
47 198.20 06/10/2025 13:18:58
281 198.40 06/10/2025 13:31:15
298 198.40 06/10/2025 13:31:15
320 198.40 06/10/2025 13:31:15
287 198.40 06/10/2025 13:39:02
244 198.40 06/10/2025 13:39:02
297 198.40 06/10/2025 13:39:02
282 198.40 06/10/2025 13:39:02
14 198.40 06/10/2025 13:39:02
245 198.50 06/10/2025 13:47:22
200 198.50 06/10/2025 13:47:22
196 198.50 06/10/2025 13:47:22
263 198.50 06/10/2025 13:47:22
253 198.50 06/10/2025 13:47:22
106 198.40 06/10/2025 13:47:36
147 198.40 06/10/2025 13:47:36
217 198.40 06/10/2025 13:47:49
504 198.30 06/10/2025 14:02:24
294 198.30 06/10/2025 14:02:24
238 198.20 06/10/2025 14:12:31
244 198.20 06/10/2025 14:12:31
248 198.20 06/10/2025 14:12:31
184 198.20 06/10/2025 14:12:31
191 198.20 06/10/2025 14:12:31
26 198.30 06/10/2025 14:13:20
73 198.30 06/10/2025 14:13:20
257 198.30 06/10/2025 14:13:20
215 198.30 06/10/2025 14:13:20
254 198.30 06/10/2025 14:15:29
14 198.30 06/10/2025 14:30:49
27 198.30 06/10/2025 14:30:49
17 198.30 06/10/2025 14:30:49
11 198.30 06/10/2025 14:30:49
193 198.30 06/10/2025 14:30:49
188 198.20 06/10/2025 14:33:30
192 198.20 06/10/2025 14:33:30
193 198.20 06/10/2025 14:33:30
216 198.20 06/10/2025 14:33:30
243 198.10 06/10/2025 14:33:40

Page 2 of 16 ISS A/S

Volume Price Time - GMT
219 198.00 06/10/2025 14:33:54
261 198.00 06/10/2025 14:33:54
38 198.00 06/10/2025 14:33:54
248 198.00 06/10/2025 14:38:11
57 198.00 06/10/2025 14:38:11
102 198.00 06/10/2025 14:38:11
119 198.10 06/10/2025 14:40:20
8 198.10 06/10/2025 14:43:28
110 198.10 06/10/2025 14:48:03
529 198.20 06/10/2025 14:51:40
107 198.30 06/10/2025 14:52:30
126 198.30 06/10/2025 14:52:30
90 198.30 06/10/2025 14:52:30
19 198.20 06/10/2025 15:02:12
3 198.30 06/10/2025 15:03:52
58 198.30 06/10/2025 15:03:52
100 198.30 06/10/2025 15:03:52
193 198.30 06/10/2025 15:03:52
247 198.30 06/10/2025 15:05:42
457 198.30 06/10/2025 15:05:42
236 198.30 06/10/2025 15:05:42
247 198.30 06/10/2025 15:05:42
223 198.30 06/10/2025 15:05:42
167 198.30 06/10/2025 15:06:09
229 198.30 06/10/2025 15:06:09
10 198.30 06/10/2025 15:06:09
173 198.30 06/10/2025 15:06:09
137 198.40 06/10/2025 15:14:02
226 198.40 06/10/2025 15:14:02
234 198.40 06/10/2025 15:14:02
230 198.40 06/10/2025 15:14:02
323 198.30 06/10/2025 15:14:08
120 198.30 06/10/2025 15:14:08
150 198.30 06/10/2025 15:14:13
10 198.40 06/10/2025 15:23:42
24 198.40 06/10/2025 15:23:42
20 198.40 06/10/2025 15:23:42
103 198.40 06/10/2025 15:23:42
43 198.30 06/10/2025 15:24:56
247 198.30 06/10/2025 15:24:56
277 198.30 06/10/2025 15:24:56
181 198.30 06/10/2025 15:24:56
256 198.30 06/10/2025 15:24:56
118 198.20 06/10/2025 15:25:32
178 198.20 06/10/2025 15:25:32
113 198.30 06/10/2025 15:31:50
65 198.30 06/10/2025 15:33:23
105 198.30 06/10/2025 15:33:23
114 198.30 06/10/2025 15:33:23
181 198.30 06/10/2025 15:33:23
718 198.30 06/10/2025 15:33:23
82 198.30 06/10/2025 15:33:23
121 198.30 06/10/2025 15:33:23
195 198.30 06/10/2025 15:33:23
179 198.30 06/10/2025 15:33:48
150 198.30 06/10/2025 15:39:43
210 198.30 06/10/2025 15:39:43
209 198.30 06/10/2025 15:39:43
64 198.30 06/10/2025 15:39:43
245 198.30 06/10/2025 15:39:43
194 198.20 06/10/2025 15:40:40
302 198.20 06/10/2025 15:40:40
63 198.30 06/10/2025 15:45:33
19 198.30 06/10/2025 15:45:33
43 198.30 06/10/2025 15:45:33
23 198.30 06/10/2025 15:45:33
210 198.20 06/10/2025 15:45:54
13 198.20 06/10/2025 15:47:56
194 198.20 06/10/2025 15:47:56
218 198.20 06/10/2025 15:47:56
182 198.10 06/10/2025 15:48:01
199 198.10 06/10/2025 15:50:37
282 198.10 06/10/2025 15:50:37
271 198.10 06/10/2025 15:50:37
197 198.00 06/10/2025 15:50:40
191 198.00 06/10/2025 15:50:40
198 197.90 06/10/2025 15:51:04
294 197.90 06/10/2025 15:51:04
58 197.80 06/10/2025 15:56:21
171 197.80 06/10/2025 15:56:21
194 197.80 06/10/2025 15:56:21
28 198.00 06/10/2025 15:59:34
60 198.00 06/10/2025 15:59:34
105 198.00 06/10/2025 15:59:34
84 198.00 06/10/2025 15:59:34
6 198.00 06/10/2025 15:59:34
303 198.00 06/10/2025 15:59:34
278 198.00 06/10/2025 15:59:34
205 197.90 06/10/2025 15:59:34
202 197.90 06/10/2025 16:01:13
128 197.90 06/10/2025 16:01:46
105 197.90 06/10/2025 16:01:46
242 197.90 06/10/2025 16:05:30
251 197.90 06/10/2025 16:05:30
281 197.90 06/10/2025 16:05:30
278 197.90 06/10/2025 16:05:30
198 197.90 06/10/2025 16:05:30
255 197.90 06/10/2025 16:05:30
256 197.80 06/10/2025 16:06:11
222 197.80 06/10/2025 16:06:11
30 197.90 06/10/2025 16:10:28
79 197.90 06/10/2025 16:10:28
9 197.90 06/10/2025 16:10:28
16 197.90 06/10/2025 16:10:28
215 197.90 06/10/2025 16:10:28
418 197.90 06/10/2025 16:10:28
72 197.90 06/10/2025 16:10:28
15 197.90 06/10/2025 16:10:28
9 197.90 06/10/2025 16:10:28
13 197.90 06/10/2025 16:10:28
114 197.90 06/10/2025 16:18:09
91 197.90 06/10/2025 16:18:09
149 197.90 06/10/2025 16:18:09
111 198.00 06/10/2025 16:18:17
2 198.00 06/10/2025 16:18:17
154 198.00 06/10/2025 16:18:17
16 198.00 06/10/2025 16:18:17
74 198.00 06/10/2025 16:18:17
160 198.00 06/10/2025 16:18:17
8 198.00 06/10/2025 16:18:17
3 198.00 06/10/2025 16:18:17
175 197.90 06/10/2025 16:19:51

Page 3 of 16 ISS A/S

Volume Price Time - GMT
207 197.90 06/10/2025 16:19:51
174 197.90 06/10/2025 16:19:51
161 197.90 06/10/2025 16:19:51
165 197.90 06/10/2025 16:19:51
19 197.90 06/10/2025 16:19:51
60 197.90 06/10/2025 16:19:51
185 197.80 06/10/2025 16:24:16
157 197.80 06/10/2025 16:24:16
179 197.80 06/10/2025 16:24:16
98 197.80 06/10/2025 16:24:16
161 197.80 06/10/2025 16:24:16
187 197.80 06/10/2025 16:24:16
23 197.80 06/10/2025 16:26:44
33 197.80 06/10/2025 16:26:44
65 197.80 06/10/2025 16:26:44
119 197.80 06/10/2025 16:26:44
12 197.80 06/10/2025 16:26:44
18 197.80 06/10/2025 16:26:44
2 197.80 06/10/2025 16:26:44
24 197.80 06/10/2025 16:26:44
212 197.80 06/10/2025 16:26:44
3 197.80 06/10/2025 16:26:44
2 197.80 06/10/2025 16:26:44
21 197.80 06/10/2025 16:26:44
160 197.80 06/10/2025 16:26:44
188 197.80 06/10/2025 16:26:44
160 197.80 06/10/2025 16:30:03
187 197.80 06/10/2025 16:30:03
127 197.90 06/10/2025 16:33:51
232 197.90 06/10/2025 16:33:51
82 197.90 06/10/2025 16:33:51
245 197.90 06/10/2025 16:33:51
104 197.90 06/10/2025 16:33:51
72 197.90 06/10/2025 16:33:51
11 197.90 06/10/2025 16:33:51
4 197.90 06/10/2025 16:37:41
114 197.90 06/10/2025 16:37:41
134 197.90 06/10/2025 16:37:41
17 197.90 06/10/2025 16:37:41
36 197.90 06/10/2025 16:39:37
223 197.80 06/10/2025 16:40:13
182 197.80 06/10/2025 16:40:14
253 197.60 06/10/2025 16:40:21
24 197.70 06/10/2025 16:41:05
27 197.70 06/10/2025 16:41:05
3 197.70 06/10/2025 16:41:05
25 197.70 06/10/2025 16:41:05
4 197.70 06/10/2025 16:41:05
25 197.70 06/10/2025 16:41:05
67 197.70 06/10/2025 16:41:05
70 197.70 06/10/2025 16:41:05
25 197.70 06/10/2025 16:41:05
311 197.70 06/10/2025 16:41:05
9 197.70 06/10/2025 16:41:05
168 197.70 06/10/2025 16:41:05
75 197.70 06/10/2025 16:41:05
114 197.70 06/10/2025 16:41:05
5 197.70 06/10/2025 16:41:05
70 197.70 06/10/2025 16:41:05
100 197.70 06/10/2025 16:41:05
70 197.70 06/10/2025 16:41:05
205 197.60 06/10/2025 16:41:38
24 197.70 06/10/2025 16:42:12
18 197.70 06/10/2025 16:42:12
23 197.70 06/10/2025 16:42:12
19 197.70 06/10/2025 16:42:12
114 197.70 06/10/2025 16:42:12
70 197.70 06/10/2025 16:42:12
26 197.70 06/10/2025 16:42:12
28 197.70 06/10/2025 16:42:12
6 197.70 06/10/2025 16:42:12
15 197.70 06/10/2025 16:42:12
377 197.80 06/10/2025 16:42:42
129 197.80 06/10/2025 16:42:51
226 197.80 06/10/2025 16:42:51
7 197.90 06/10/2025 16:43:15
15 197.90 06/10/2025 16:43:15
67 197.90 06/10/2025 16:43:19
56 197.90 06/10/2025 16:43:24
761 197.90 06/10/2025 16:43:32
473 197.90 06/10/2025 16:44:19
68 197.90 06/10/2025 16:44:19
288 197.90 06/10/2025 16:44:19
9 197.90 06/10/2025 16:44:19
208 197.90 06/10/2025 16:44:19
249 197.80 06/10/2025 16:45:10
24 197.70 06/10/2025 16:50:59
28 197.70 06/10/2025 16:50:59
31 197.70 06/10/2025 16:50:59
17 197.70 06/10/2025 16:50:59
138 197.70 06/10/2025 16:50:59
21 197.70 06/10/2025 16:50:59
10 197.70 06/10/2025 16:50:59
15 197.70 06/10/2025 16:50:59
69 197.70 06/10/2025 16:50:59
174 197.70 06/10/2025 16:50:59
48 197.70 06/10/2025 16:50:59
607 197.70 06/10/2025 16:50:59
24 197.70 06/10/2025 16:50:59
18 197.70 06/10/2025 16:50:59
15 197.70 06/10/2025 16:50:59
24 197.70 06/10/2025 16:50:59
20 197.70 06/10/2025 16:50:59
88 197.80 06/10/2025 16:52:03
5 197.80 06/10/2025 16:52:03
1 198.30 07/10/2025 09:04:01
197 198.20 07/10/2025 09:04:10
628 198.30 07/10/2025 09:04:10
25 197.90 07/10/2025 09:08:59
9 197.90 07/10/2025 09:08:59
45 197.90 07/10/2025 09:08:59
130 197.90 07/10/2025 09:08:59
78 197.90 07/10/2025 09:08:59
9 197.90 07/10/2025 09:08:59
112 197.90 07/10/2025 09:08:59
124 197.90 07/10/2025 09:08:59
78 197.90 07/10/2025 09:09:13
1 198.30 07/10/2025 09:11:08
295 198.30 07/10/2025 09:11:11
196 198.30 07/10/2025 09:11:11
78 198.30 07/10/2025 09:12:36
30 198.30 07/10/2025 09:12:36

Page 4 of 16 ISS A/S

Volume Price Time - GMT
26 198.30 07/10/2025 09:12:36
190 198.30 07/10/2025 09:12:36
23 198.30 07/10/2025 09:12:36
46 198.30 07/10/2025 09:12:36
126 198.30 07/10/2025 09:12:36
77 198.30 07/10/2025 09:12:36
59 198.30 07/10/2025 09:12:36
14 198.90 07/10/2025 09:17:39
255 198.90 07/10/2025 09:17:39
78 198.80 07/10/2025 09:18:59
20 198.80 07/10/2025 09:18:59
78 198.80 07/10/2025 09:18:59
17 198.80 07/10/2025 09:18:59
78 198.80 07/10/2025 09:18:59
26 198.80 07/10/2025 09:18:59
78 198.80 07/10/2025 09:19:33
78 198.80 07/10/2025 09:19:33
78 198.80 07/10/2025 09:19:33
78 198.70 07/10/2025 09:20:05
15 198.70 07/10/2025 09:20:05
63 198.70 07/10/2025 09:20:05
139 198.70 07/10/2025 09:20:05
146 198.70 07/10/2025 09:20:05
53 198.50 07/10/2025 09:20:21
78 198.50 07/10/2025 09:20:21
82 198.50 07/10/2025 09:20:21
78 198.50 07/10/2025 09:20:21
55 198.40 07/10/2025 09:20:53
34 198.40 07/10/2025 09:21:31
78 198.40 07/10/2025 09:21:31
90 198.40 07/10/2025 09:21:31
8 198.40 07/10/2025 09:21:31
66 198.40 07/10/2025 09:21:31
152 198.40 07/10/2025 09:21:31
115 198.50 07/10/2025 09:25:22
152 198.50 07/10/2025 09:25:22
107 198.50 07/10/2025 09:25:22
254 198.50 07/10/2025 09:25:22
40 198.50 07/10/2025 09:25:22
103 198.50 07/10/2025 09:25:22
78 198.50 07/10/2025 09:25:22
30 198.50 07/10/2025 09:25:22
11 198.20 07/10/2025 09:25:55
28 198.20 07/10/2025 09:25:55
46 198.20 07/10/2025 09:25:55
169 198.20 07/10/2025 09:26:06
156 198.20 07/10/2025 09:26:06
47 198.20 07/10/2025 09:26:06
132 198.20 07/10/2025 09:26:06
26 198.20 07/10/2025 09:26:06
61 198.10 07/10/2025 09:35:01
72 198.10 07/10/2025 09:35:01
107 198.10 07/10/2025 09:35:01
153 198.10 07/10/2025 09:35:01
78 198.00 07/10/2025 09:35:01
78 198.10 07/10/2025 09:35:01
81 198.10 07/10/2025 09:35:01
29 198.10 07/10/2025 09:35:01
59 198.00 07/10/2025 09:35:01
84 197.90 07/10/2025 09:38:22
303 197.90 07/10/2025 09:38:22
282 197.90 07/10/2025 09:38:22
312 197.90 07/10/2025 09:38:22
213 197.90 07/10/2025 09:38:22
41 197.90 07/10/2025 09:38:50
57 197.90 07/10/2025 09:38:50
154 197.90 07/10/2025 09:38:50
88 197.90 07/10/2025 09:38:50
8 197.90 07/10/2025 09:38:50
3 197.90 07/10/2025 09:38:50
77 197.90 07/10/2025 09:45:13
15 197.90 07/10/2025 09:45:13
210 197.90 07/10/2025 09:45:24
22 197.90 07/10/2025 09:45:24
18 197.90 07/10/2025 09:45:24
22 197.90 07/10/2025 09:45:24
78 197.90 07/10/2025 09:45:24
141 197.90 07/10/2025 09:45:24
47 197.90 07/10/2025 09:45:24
109 197.90 07/10/2025 09:47:51
168 197.90 07/10/2025 09:47:51
78 197.90 07/10/2025 09:48:08
24 197.90 07/10/2025 09:48:08
35 197.90 07/10/2025 09:48:08
78 197.90 07/10/2025 09:48:08
28 197.80 07/10/2025 09:48:30
171 198.00 07/10/2025 09:52:50
227 198.00 07/10/2025 09:52:50
206 198.00 07/10/2025 09:52:50
30 198.00 07/10/2025 09:52:50
26 198.00 07/10/2025 09:52:50
103 197.80 07/10/2025 09:55:08
70 197.80 07/10/2025 09:55:08
197 198.00 07/10/2025 10:01:28
70 198.00 07/10/2025 10:01:28
76 198.00 07/10/2025 10:01:28
192 198.00 07/10/2025 10:01:28
98 198.00 07/10/2025 10:01:28
89 198.00 07/10/2025 10:01:38
78 198.00 07/10/2025 10:01:38
216 198.00 07/10/2025 10:01:38
53 198.00 07/10/2025 10:01:41
84 198.00 07/10/2025 10:01:41
212 198.00 07/10/2025 10:01:41
86 198.00 07/10/2025 10:01:41
78 198.00 07/10/2025 10:02:05
22 198.00 07/10/2025 10:02:05
56 198.00 07/10/2025 10:02:05
22 198.00 07/10/2025 10:02:05
82 197.90 07/10/2025 10:02:47
83 197.90 07/10/2025 10:02:47
78 197.90 07/10/2025 10:02:47
15 197.90 07/10/2025 10:02:47
55 197.90 07/10/2025 10:02:47
25 197.90 07/10/2025 10:02:47
97 197.90 07/10/2025 10:02:47
124 197.90 07/10/2025 10:02:47
109 197.90 07/10/2025 10:02:47
28 197.90 07/10/2025 10:02:47
79 197.90 07/10/2025 10:02:47
78 197.90 07/10/2025 10:02:47
1 197.80 07/10/2025 10:09:14

Page 5 of 16 ISS A/S

Volume Price Time - GMT
78 197.80 07/10/2025 10:09:15
88 197.80 07/10/2025 10:09:15
4 197.80 07/10/2025 10:09:15
1 197.80 07/10/2025 10:09:15
155 197.80 07/10/2025 10:09:15
111 197.80 07/10/2025 10:09:15
229 197.80 07/10/2025 10:14:11
287 197.80 07/10/2025 10:14:11
14 197.80 07/10/2025 10:14:11
216 197.80 07/10/2025 10:14:11
90 197.80 07/10/2025 10:14:11
21 197.90 07/10/2025 10:20:41
15 197.90 07/10/2025 10:20:44
11 197.90 07/10/2025 10:20:44
57 197.90 07/10/2025 10:20:44
78 197.90 07/10/2025 10:20:44
78 197.90 07/10/2025 10:20:44
78 197.90 07/10/2025 10:20:44
168 197.90 07/10/2025 10:20:44
80 197.90 07/10/2025 10:20:44
78 197.90 07/10/2025 10:20:44
64 197.90 07/10/2025 10:20:44
106 197.90 07/10/2025 10:20:44
51 197.90 07/10/2025 10:20:44
69 198.00 07/10/2025 10:28:55
102 198.00 07/10/2025 10:28:55
153 198.00 07/10/2025 10:28:55
123 198.00 07/10/2025 10:28:55
86 198.00 07/10/2025 10:28:55
26 197.80 07/10/2025 10:33:25
78 197.80 07/10/2025 10:33:25
78 197.80 07/10/2025 10:33:25
17 197.80 07/10/2025 10:33:25
80 197.80 07/10/2025 10:33:25
88 197.80 07/10/2025 10:33:25
183 197.80 07/10/2025 10:33:25
58 197.80 07/10/2025 10:33:25
197 197.80 07/10/2025 10:33:25
60 197.80 07/10/2025 10:33:25
23 197.80 07/10/2025 10:33:25
75 197.90 07/10/2025 10:35:59
150 197.90 07/10/2025 10:35:59
187 197.90 07/10/2025 10:35:59
101 198.00 07/10/2025 10:43:08
227 198.00 07/10/2025 10:43:08
326 198.00 07/10/2025 10:43:08
100 198.00 07/10/2025 10:43:08
89 198.00 07/10/2025 10:43:08
170 197.90 07/10/2025 10:45:07
119 198.00 07/10/2025 10:52:12
181 198.00 07/10/2025 10:52:12
109 198.00 07/10/2025 10:52:12
145 198.30 07/10/2025 10:56:29
97 198.30 07/10/2025 10:56:29
192 198.30 07/10/2025 10:56:29
74 198.30 07/10/2025 10:56:29
4 198.30 07/10/2025 10:56:29
27 198.30 07/10/2025 10:56:29
30 198.40 07/10/2025 10:56:50
119 198.40 07/10/2025 10:56:50
205 198.30 07/10/2025 10:57:00
42 198.30 07/10/2025 10:57:00
152 198.30 07/10/2025 10:57:05
182 198.30 07/10/2025 10:57:05
200 198.30 07/10/2025 11:06:02
90 198.30 07/10/2025 11:06:02
267 198.30 07/10/2025 11:06:06
99 198.30 07/10/2025 11:06:06
21 198.30 07/10/2025 11:06:06
78 198.30 07/10/2025 11:06:26
57 198.30 07/10/2025 11:06:35
78 198.30 07/10/2025 11:06:35
78 198.20 07/10/2025 11:09:46
78 198.20 07/10/2025 11:09:46
78 198.20 07/10/2025 11:09:46
34 198.20 07/10/2025 11:09:46
88 198.20 07/10/2025 11:09:46
91 198.20 07/10/2025 11:09:46
145 198.20 07/10/2025 11:09:46
78 198.20 07/10/2025 11:09:46
29 198.10 07/10/2025 11:17:06
78 198.10 07/10/2025 11:17:06
16 198.10 07/10/2025 11:17:06
78 198.10 07/10/2025 11:17:06
84 198.10 07/10/2025 11:17:06
164 198.10 07/10/2025 11:17:06
153 198.10 07/10/2025 11:17:06
188 198.10 07/10/2025 11:17:06
18 198.00 07/10/2025 11:18:44
55 198.00 07/10/2025 11:19:43
60 198.00 07/10/2025 11:19:43
42 198.00 07/10/2025 11:19:43
18 198.00 07/10/2025 11:19:43
106 198.00 07/10/2025 11:19:43
203 198.00 07/10/2025 11:19:43
36 198.00 07/10/2025 11:19:43
128 198.00 07/10/2025 11:19:43
204 198.00 07/10/2025 11:19:43
78 198.00 07/10/2025 11:19:43
86 197.70 07/10/2025 11:21:41
116 197.70 07/10/2025 11:21:41
112 197.70 07/10/2025 11:21:41
180 197.70 07/10/2025 11:21:41
4 197.70 07/10/2025 11:24:45
78 197.70 07/10/2025 11:24:52
78 197.70 07/10/2025 11:24:52
40 197.70 07/10/2025 11:24:52
156 197.70 07/10/2025 11:24:54
11 197.70 07/10/2025 11:24:54
10 197.70 07/10/2025 11:24:54
118 197.70 07/10/2025 11:24:54
175 197.70 07/10/2025 11:24:54
78 197.60 07/10/2025 11:32:54
78 197.60 07/10/2025 11:32:54
61 197.60 07/10/2025 11:32:54
33 197.60 07/10/2025 11:33:39
89 197.70 07/10/2025 11:35:01
78 197.60 07/10/2025 11:35:51
23 197.60 07/10/2025 11:35:51
133 197.60 07/10/2025 11:35:51
23 197.60 07/10/2025 11:35:51
128 197.60 07/10/2025 11:35:56

Page 6 of 16 ISS A/S

Volume Price Time - GMT
34 197.60 07/10/2025 11:35:56
3 197.60 07/10/2025 11:36:51
156 197.60 07/10/2025 11:37:41
92 197.60 07/10/2025 11:37:41
11 197.60 07/10/2025 11:37:41
120 197.60 07/10/2025 11:37:41
78 197.60 07/10/2025 11:37:41
173 197.60 07/10/2025 11:37:41
78 197.60 07/10/2025 11:42:38
295 197.60 07/10/2025 11:42:38
150 197.60 07/10/2025 11:42:38
92 197.60 07/10/2025 11:42:38
338 197.70 07/10/2025 11:56:29
13 197.80 07/10/2025 11:59:44
41 197.80 07/10/2025 11:59:44
127 197.80 07/10/2025 12:00:36
154 197.80 07/10/2025 12:00:44
155 197.80 07/10/2025 12:00:44
122 197.80 07/10/2025 12:00:44
91 198.70 07/10/2025 12:25:57
13 198.70 07/10/2025 12:25:57
119 198.70 07/10/2025 12:25:57
105 198.70 07/10/2025 12:25:57
223 198.70 07/10/2025 12:25:57
349 198.70 07/10/2025 12:25:57
91 198.70 07/10/2025 12:25:57
28 198.70 07/10/2025 12:25:57
26 198.70 07/10/2025 12:26:03
78 198.70 07/10/2025 12:26:03
78 198.70 07/10/2025 12:26:16
17 198.70 07/10/2025 12:26:17
151 198.70 07/10/2025 12:26:17
92 198.70 07/10/2025 12:28:52
70 198.70 07/10/2025 12:28:52
61 198.70 07/10/2025 12:28:52
177 198.70 07/10/2025 12:28:52
84 198.70 07/10/2025 12:28:52
128 198.70 07/10/2025 12:28:52
36 198.70 07/10/2025 12:28:52
23 198.70 07/10/2025 12:34:25
306 198.70 07/10/2025 12:34:25
95 198.70 07/10/2025 12:35:02
41 198.70 07/10/2025 12:35:02
100 198.70 07/10/2025 12:35:02
271 198.70 07/10/2025 12:35:02
33 198.70 07/10/2025 12:36:33
104 198.70 07/10/2025 12:37:12
21 198.70 07/10/2025 12:37:12
41 198.70 07/10/2025 12:37:12
13 198.70 07/10/2025 12:37:12
116 198.80 07/10/2025 12:44:07
76 198.80 07/10/2025 12:44:07
39 198.80 07/10/2025 12:46:56
117 198.80 07/10/2025 12:46:56
21 198.80 07/10/2025 12:46:56
12 198.80 07/10/2025 12:46:56
156 198.80 07/10/2025 12:47:16
82 198.80 07/10/2025 12:47:16
4 198.80 07/10/2025 12:47:41
55 199.00 07/10/2025 12:52:02
441 199.00 07/10/2025 12:52:02
2 198.90 07/10/2025 12:59:49
78 198.90 07/10/2025 12:59:49
133 198.90 07/10/2025 12:59:49
156 198.90 07/10/2025 12:59:49
74 198.90 07/10/2025 12:59:55
97 198.90 07/10/2025 13:03:29
135 198.90 07/10/2025 13:03:29
192 198.90 07/10/2025 13:03:29
13 198.90 07/10/2025 13:09:04
114 198.90 07/10/2025 13:24:05
78 198.90 07/10/2025 13:24:05
76 198.90 07/10/2025 13:24:05
29 198.90 07/10/2025 13:24:05
3 198.90 07/10/2025 13:24:05
8 198.90 07/10/2025 13:24:06
26 198.90 07/10/2025 13:24:06
369 198.90 07/10/2025 13:24:10
184 198.90 07/10/2025 13:24:13
165 198.90 07/10/2025 13:24:13
374 199.00 07/10/2025 13:26:21
124 199.10 07/10/2025 13:36:58
69 199.10 07/10/2025 13:37:15
5 199.10 07/10/2025 13:37:42
408 199.10 07/10/2025 13:38:48
223 199.10 07/10/2025 13:38:48
76 199.10 07/10/2025 13:42:29
45 199.10 07/10/2025 13:42:29
32 199.10 07/10/2025 13:42:29
27 199.10 07/10/2025 13:42:29
145 199.10 07/10/2025 13:42:29
158 199.10 07/10/2025 13:42:29
16 199.00 07/10/2025 13:43:08
54 199.00 07/10/2025 13:43:08
61 199.00 07/10/2025 13:43:08
78 199.00 07/10/2025 13:43:08
78 199.00 07/10/2025 13:43:08
167 199.00 07/10/2025 13:43:08
101 199.00 07/10/2025 13:43:08
136 199.00 07/10/2025 13:43:08
78 198.90 07/10/2025 13:54:31
160 198.90 07/10/2025 13:54:31
78 198.90 07/10/2025 13:54:31
9 198.90 07/10/2025 13:54:31
196 198.90 07/10/2025 13:54:31
174 198.90 07/10/2025 13:54:31
52 198.90 07/10/2025 13:54:31
195 198.90 07/10/2025 14:00:25
12 198.90 07/10/2025 14:03:59
117 199.00 07/10/2025 14:03:59
207 198.90 07/10/2025 14:05:57
30 198.90 07/10/2025 14:06:47
4 198.90 07/10/2025 14:06:54
84 198.90 07/10/2025 14:07:08
85 198.90 07/10/2025 14:07:08
276 198.90 07/10/2025 14:07:08
50 198.90 07/10/2025 14:07:08
166 198.90 07/10/2025 14:07:08
7 198.90 07/10/2025 14:09:41
208 198.90 07/10/2025 14:11:48
78 198.90 07/10/2025 14:11:48
10 198.90 07/10/2025 14:11:48

Page 7 of 16 ISS A/S

Volume Price Time - GMT
204 198.90 07/10/2025 14:11:48
2 198.90 07/10/2025 14:17:16
15 198.90 07/10/2025 14:17:16
4 199.00 07/10/2025 14:22:17
239 199.00 07/10/2025 14:22:38
61 199.00 07/10/2025 14:22:48
199 199.00 07/10/2025 14:25:38
132 199.00 07/10/2025 14:25:38
28 199.00 07/10/2025 14:25:38
6 199.00 07/10/2025 14:25:38
195 199.00 07/10/2025 14:25:38
80 199.00 07/10/2025 14:25:38
111 199.00 07/10/2025 14:25:38
70 199.00 07/10/2025 14:25:38
78 199.00 07/10/2025 14:25:38
143 199.00 07/10/2025 14:35:51
193 199.00 07/10/2025 14:35:51
68 199.00 07/10/2025 14:35:51
276 199.00 07/10/2025 14:35:51
106 199.00 07/10/2025 14:35:51
20 199.00 07/10/2025 14:35:51
102 199.00 07/10/2025 14:48:15
293 199.00 07/10/2025 14:48:15
67 199.00 07/10/2025 14:48:15
276 199.00 07/10/2025 14:48:15
110 199.00 07/10/2025 14:48:15
18 199.00 07/10/2025 14:48:15
78 198.90 07/10/2025 14:55:52
78 198.90 07/10/2025 14:55:52
78 198.90 07/10/2025 14:55:52
1 198.90 07/10/2025 14:55:52
31 198.90 07/10/2025 14:55:52
14 198.90 07/10/2025 14:56:10
8 198.90 07/10/2025 15:00:29
156 199.00 07/10/2025 15:01:56
86 199.00 07/10/2025 15:01:56
104 199.00 07/10/2025 15:01:56
59 199.00 07/10/2025 15:01:56
88 199.00 07/10/2025 15:01:56
28 199.00 07/10/2025 15:01:56
21 199.00 07/10/2025 15:01:56
78 199.00 07/10/2025 15:01:56
21 199.00 07/10/2025 15:01:56
78 199.00 07/10/2025 15:01:56
78 198.90 07/10/2025 15:02:03
78 198.90 07/10/2025 15:02:03
64 198.90 07/10/2025 15:02:03
86 198.90 07/10/2025 15:02:03
28 198.80 07/10/2025 15:07:11
23 198.80 07/10/2025 15:07:11
275 198.90 07/10/2025 15:08:16
128 198.80 07/10/2025 15:08:16
55 198.80 07/10/2025 15:08:16
78 198.80 07/10/2025 15:08:16
74 198.80 07/10/2025 15:08:16
138 198.80 07/10/2025 15:08:16
26 198.80 07/10/2025 15:08:16
310 198.80 07/10/2025 15:15:40
24 198.80 07/10/2025 15:15:40
114 198.80 07/10/2025 15:15:40
135 198.70 07/10/2025 15:21:51
39 198.70 07/10/2025 15:21:51
78 198.70 07/10/2025 15:21:51
28 198.70 07/10/2025 15:21:51
54 198.70 07/10/2025 15:21:51
76 198.70 07/10/2025 15:21:51
16 198.70 07/10/2025 15:22:03
29 198.70 07/10/2025 15:22:03
142 198.70 07/10/2025 15:22:03
48 198.70 07/10/2025 15:22:03
80 198.70 07/10/2025 15:24:49
227 198.70 07/10/2025 15:24:49
59 198.70 07/10/2025 15:24:49
127 198.70 07/10/2025 15:29:54
56 198.70 07/10/2025 15:29:54
70 198.70 07/10/2025 15:29:54
381 198.80 07/10/2025 15:34:43
193 198.80 07/10/2025 15:40:44
286 198.80 07/10/2025 15:40:44
51 198.80 07/10/2025 15:40:44
93 198.80 07/10/2025 15:40:44
46 198.80 07/10/2025 15:40:44
220 198.80 07/10/2025 15:40:44
254 198.80 07/10/2025 15:40:44
95 198.80 07/10/2025 15:40:44
375 198.80 07/10/2025 15:40:44
46 198.70 07/10/2025 15:42:06
213 198.70 07/10/2025 15:42:06
72 198.70 07/10/2025 15:42:06
116 198.70 07/10/2025 15:42:06
401 198.70 07/10/2025 15:42:06
1 198.70 07/10/2025 15:42:06
78 198.60 07/10/2025 15:42:13
78 198.60 07/10/2025 15:42:13
104 198.60 07/10/2025 15:42:13
118 198.60 07/10/2025 15:42:13
31 198.60 07/10/2025 15:42:13
65 198.60 07/10/2025 15:42:13
54 198.50 07/10/2025 15:43:07
53 198.50 07/10/2025 15:43:07
87 198.50 07/10/2025 15:43:07
78 198.50 07/10/2025 15:43:07
118 198.40 07/10/2025 15:43:07
145 198.40 07/10/2025 15:43:07
47 198.70 07/10/2025 15:51:29
61 198.70 07/10/2025 15:51:29
96 198.70 07/10/2025 15:51:29
113 198.70 07/10/2025 15:51:29
103 198.70 07/10/2025 15:51:29
12 198.70 07/10/2025 15:51:32
135 198.70 07/10/2025 15:51:32
60 198.80 07/10/2025 15:59:33
27 198.80 07/10/2025 15:59:33
18 198.80 07/10/2025 15:59:52
29 198.80 07/10/2025 16:00:18
289 198.80 07/10/2025 16:00:18
15 198.80 07/10/2025 16:00:18
221 198.80 07/10/2025 16:00:33
241 198.80 07/10/2025 16:00:33
82 198.80 07/10/2025 16:00:33
130 198.80 07/10/2025 16:00:33
467 198.80 07/10/2025 16:00:33

Page 8 of 16 ISS A/S

Volume Price Time - GMT
43 198.80 07/10/2025 16:00:33
105 198.80 07/10/2025 16:00:33
119 198.80 07/10/2025 16:00:33
44 198.80 07/10/2025 16:00:33
126 198.80 07/10/2025 16:00:33
543 198.70 07/10/2025 16:05:59
4 198.70 07/10/2025 16:05:59
90 198.70 07/10/2025 16:05:59
78 198.70 07/10/2025 16:05:59
113 198.70 07/10/2025 16:05:59
29 198.70 07/10/2025 16:05:59
87 198.60 07/10/2025 16:05:59
24 198.60 07/10/2025 16:05:59
167 198.60 07/10/2025 16:05:59
82 198.60 07/10/2025 16:05:59
131 198.60 07/10/2025 16:05:59
78 198.60 07/10/2025 16:13:07
116 198.60 07/10/2025 16:13:06
78 198.60 07/10/2025 16:13:07
24 198.70 07/10/2025 16:13:07
196 198.70 07/10/2025 16:13:07
104 198.70 07/10/2025 16:13:07
100 198.70 07/10/2025 16:13:07
78 198.70 07/10/2025 16:13:07
2 198.60 07/10/2025 16:13:08
107 198.60 07/10/2025 16:13:08
57 198.70 07/10/2025 16:13:08
208 198.60 07/10/2025 16:13:08
36 198.50 07/10/2025 16:13:35
78 198.50 07/10/2025 16:13:35
67 198.50 07/10/2025 16:13:35
114 198.50 07/10/2025 16:13:35
173 198.50 07/10/2025 16:13:35
78 198.50 07/10/2025 16:13:35
78 198.50 07/10/2025 16:13:35
78 198.50 07/10/2025 16:13:35
210 198.70 07/10/2025 16:20:44
145 198.70 07/10/2025 16:20:44
96 198.70 07/10/2025 16:20:44
297 198.70 07/10/2025 16:20:44
132 198.70 07/10/2025 16:20:44
56 198.60 07/10/2025 16:21:33
180 198.60 07/10/2025 16:24:02
30 198.60 07/10/2025 16:24:02
117 198.60 07/10/2025 16:24:02
81 198.60 07/10/2025 16:24:02
6 198.60 07/10/2025 16:24:02
40 198.60 07/10/2025 16:24:02
4 198.60 07/10/2025 16:24:02
115 198.60 07/10/2025 16:27:43
111 198.60 07/10/2025 16:27:43
78 198.60 07/10/2025 16:28:42
80 198.60 07/10/2025 16:28:42
173 198.60 07/10/2025 16:28:42
359 198.70 07/10/2025 16:29:23
117 198.70 07/10/2025 16:29:23
108 198.70 07/10/2025 16:29:23
202 198.70 07/10/2025 16:29:23
29 198.70 07/10/2025 16:29:23
57 198.70 07/10/2025 16:29:23
46 198.60 07/10/2025 16:29:39
4 198.60 07/10/2025 16:36:13
240 198.60 07/10/2025 16:36:13
155 198.60 07/10/2025 16:36:13
64 198.60 07/10/2025 16:36:13
67 198.60 07/10/2025 16:36:30
94 198.60 07/10/2025 16:39:33
70 198.60 07/10/2025 16:39:33
220 198.50 07/10/2025 16:40:06
39 198.40 07/10/2025 16:45:52
42 198.40 07/10/2025 16:46:55
2,867 198.30 07/10/2025 16:51:29
104 198.90 08/10/2025 09:00:08
34 198.80 08/10/2025 09:00:08
44 198.80 08/10/2025 09:00:08
6 198.80 08/10/2025 09:00:08
150 198.80 08/10/2025 09:00:08
17 198.80 08/10/2025 09:00:08
39 198.90 08/10/2025 09:00:08
108 198.80 08/10/2025 09:00:08
31 198.80 08/10/2025 09:00:08
90 198.90 08/10/2025 09:00:08
193 198.80 08/10/2025 09:00:08
48 198.80 08/10/2025 09:00:08
22 198.80 08/10/2025 09:00:08
118 198.80 08/10/2025 09:03:31
175 198.80 08/10/2025 09:03:31
203 198.80 08/10/2025 09:03:31
11 198.80 08/10/2025 09:03:31
78 198.80 08/10/2025 09:06:04
13 198.80 08/10/2025 09:06:04
1 198.80 08/10/2025 09:07:35
221 199.10 08/10/2025 09:08:01
31 199.10 08/10/2025 09:08:01
163 199.10 08/10/2025 09:08:01
256 199.10 08/10/2025 09:08:01
84 199.10 08/10/2025 09:08:01
96 199.10 08/10/2025 09:08:01
44 198.80 08/10/2025 09:10:54
17 198.80 08/10/2025 09:10:54
89 198.80 08/10/2025 09:10:54
78 198.80 08/10/2025 09:10:54
100 198.80 08/10/2025 09:10:54
4 198.80 08/10/2025 09:10:54
78 198.80 08/10/2025 09:10:54
12 198.80 08/10/2025 09:10:55
38 198.80 08/10/2025 09:10:55
78 198.80 08/10/2025 09:10:55
78 198.80 08/10/2025 09:10:57
4 198.70 08/10/2025 09:14:18
14 198.70 08/10/2025 09:14:18
6 198.70 08/10/2025 09:14:18
72 198.70 08/10/2025 09:14:18
78 198.70 08/10/2025 09:14:18
78 198.70 08/10/2025 09:14:18
13 198.80 08/10/2025 09:14:18
15 199.10 08/10/2025 09:18:03
63 199.10 08/10/2025 09:18:03
115 199.10 08/10/2025 09:18:03
78 199.10 08/10/2025 09:18:26
67 199.10 08/10/2025 09:18:26
307 199.10 08/10/2025 09:18:26

Page 9 of 16 ISS A/S

Volume Price Time - GMT 199.10 08/10/2025 09:18:26 199.20 08/10/2025 09:19:19 199.20 08/10/2025 09:19:19 199.10 08/10/2025 09:20:26 199.10 08/10/2025 09:20:26 199.10 08/10/2025 09:20:52 199.10 08/10/2025 09:20:52 199.10 08/10/2025 09:20:55 199.10 08/10/2025 09:20:55 199.10 08/10/2025 09:20:55 199.10 08/10/2025 09:20:55 199.10 08/10/2025 09:20:55 199.10 08/10/2025 09:20:55 199.00 08/10/2025 09:21:29 199.00 08/10/2025 09:21:29 199.00 08/10/2025 09:21:29 199.00 08/10/2025 09:21:29 199.00 08/10/2025 09:21:31 198.90 08/10/2025 09:21:36 199.00 08/10/2025 09:23:26 199.10 08/10/2025 09:26:32 199.10 08/10/2025 09:26:32 199.10 08/10/2025 09:26:32 199.10 08/10/2025 09:26:32 199.10 08/10/2025 09:26:32 199.10 08/10/2025 09:26:32 199.10 08/10/2025 09:26:32 199.10 08/10/2025 09:26:32 199.10 08/10/2025 09:26:32 199.00 08/10/2025 09:26:58 199.00 08/10/2025 09:29:59 199.60 08/10/2025 09:39:30 199.60 08/10/2025 09:39:51 199.60 08/10/2025 09:41:33 199.70 08/10/2025 09:41:55 199.70 08/10/2025 09:41:55 199.70 08/10/2025 09:42:14 199.70 08/10/2025 09:42:14 199.70 08/10/2025 09:42:14 199.70 08/10/2025 09:42:14 199.70 08/10/2025 09:42:14 199.70 08/10/2025 09:42:14 199.70 08/10/2025 09:42:14 199.60 08/10/2025 09:42:14 199.70 08/10/2025 09:42:14 199.70 08/10/2025 09:42:14 199.60 08/10/2025 09:46:13 199.60 08/10/2025 09:46:13 199.60 08/10/2025 09:46:13 199.60 08/10/2025 09:46:13 199.60 08/10/2025 09:46:13 199.5 08/10/2025 09:46:13 199.5 08/10/2025 09:46:13 199.5 08/10/2025 09:46:13 199.5 08/10/2025 09:46:13 199.5 08/10/2025 09:46:13 199.5 08/10/2025 09:46:13 199.8 08/10/2025 09:57:25 199.8 08/10/2025 09:57:25 199.8 08/10/2025 09:57:25 199.8 08/10/2025 09:57:25 199.8 08/10/2025 09:57:25 199.8 08/10/2025 09:59:11 199.8 08/10/2025 09:59:11 199.8 08/10/2025 09:59:11 199.8 08/10/2025 10:00:01 199.8 08/10/2025 10:00:01 199.9 08/10/2025 10:06:53 199.9 08/10/2025 10:06:53 199.9 08/10/2025 10:06:53 199.9 08/10/2025 10:06:53 199.9 08/10/2025 10:06:56 199.9 08/10/2025 10:06:56 199.9 08/10/2025 10:06:56 199.9 08/10/2025 10:06:56 200 08/10/2025 10:12:06 200.2 08/10/2025 10:15:28 200.2 08/10/2025 10:15:28 200.2 08/10/2025 10:15:28 200.2 08/10/2025 10:23:34 200.2 08/10/2025 10:23:34 200.2 08/10/2025 10:23:43 200.2 08/10/2025 10:23:43 200.2 08/10/2025 10:26:00 200.2 08/10/2025 10:26:01 200.2 08/10/2025 10:26:01 200.2 08/10/2025 10:26:01 200 08/10/2025 10:27:30 200 08/10/2025 10:27:30 200 08/10/2025 10:28:25 200 08/10/2025 10:28:25 200 08/10/2025 10:28:25 200 08/10/2025 10:28:25 200 08/10/2025 10:28:25 199.9 08/10/2025 10:28:41 199.9 08/10/2025 10:28:41 199.9 08/10/2025 10:28:40 199.9 08/10/2025 10:28:40 200 08/10/2025 10:40:37 199.9 08/10/2025 10:41:42 199.9 08/10/2025 10:41:42 199.9 08/10/2025 10:41:42 199.9 08/10/2025 10:41:42 199.9 08/10/2025 10:41:42 199.9 08/10/2025 10:41:42 199.9 08/10/2025 10:41:42 199.9 08/10/2025 10:41:42 199.9 08/10/2025 10:41:42 200 08/10/2025 10:52:49 200 08/10/2025 10:52:49 200 08/10/2025 10:52:49 200 08/10/2025 10:52:49 200 08/10/2025 10:52:49 200 08/10/2025 10:52:49 200 08/10/2025 10:52:49 199.9 08/10/2025 10:56:20 199.9 08/10/2025 10:56:20 199.9 08/10/2025 10:56:20 199.9 08/10/2025 10:56:20 199.8 08/10/2025 10:56:42 199.8 08/10/2025 10:56:42

199.8 08/10/2025 10:56:42

Page 10 of 16 ISS A/S

Volume Price
36		 Time - GMT
199.8 08/10/2025 10:56:42
25
66		 199.8 08/10/2025 10:56:42
199.8 08/10/2025 10:56:42
222
322		 200.4 08/10/2025 11:09:01
200.4 08/10/2025 11:13:10
132
80		 200.4 08/10/2025 11:13:10
200.4 08/10/2025 11:20:47
198
70		 200.4 08/10/2025 11:20:47
200.4 08/10/2025 11:20:47
90
29		 200.4 08/10/2025 11:20:47
200.4 08/10/2025 11:20:47
24 200.4 08/10/2025 11:20:47
20
9		 200.4 08/10/2025 11:20:47
200.4 08/10/2025 11:20:47
27
19		 200.4 08/10/2025 11:20:47
200.4 08/10/2025 11:20:47
27
78		 200.4 08/10/2025 11:29:42
200.4 08/10/2025 11:29:42
88
42		 200.4 08/10/2025 11:29:42
200.6 08/10/2025 11:37:03
96
100		 200.6 08/10/2025 11:37:03
200.6 08/10/2025 11:37:03
106
148		 200.6 08/10/2025 11:37:15
200.6 08/10/2025 11:37:15
75
3		 200.6 08/10/2025 11:37:15
200.6 08/10/2025 11:37:40
101 200.4 08/10/2025 11:41:31
65
78		 200.4 08/10/2025 11:41:31
200.4 08/10/2025 11:41:31
98
100		 200.2 08/10/2025 11:42:26
200.2 08/10/2025 11:42:26
15
57		 200.2 08/10/2025 11:45:41
200.2 08/10/2025 11:46:23
1
30		 200.2 08/10/2025 11:49:41
200.4 08/10/2025 11:52:49
17
33		 200.4 08/10/2025 11:52:49
200.4 08/10/2025 11:52:49
170
23		 200.4 08/10/2025 11:52:49
200.4 08/10/2025 11:52:49
68
5		 200.4 08/10/2025 11:52:49
200.4 08/10/2025 11:52:49
67
67		 200.4 08/10/2025 11:52:49
67 200.4 08/10/2025 11:52:49
200.4 08/10/2025 11:52:49
67
67		 200.4 08/10/2025 11:52:49
200.4 08/10/2025 11:52:49
36
90		 200.4 08/10/2025 11:52:49
200.2 08/10/2025 11:58:35
21
78		 200.2 08/10/2025 11:58:35
200.2 08/10/2025 11:58:35
230
67		 200.2 08/10/2025 12:09:05
200.2 08/10/2025 12:09:05
300
78		 200.2 08/10/2025 12:09:05
200 08/10/2025 12:11:29
124
66		 200 08/10/2025 12:11:29
200 08/10/2025 12:11:29
103
114		 200 08/10/2025 12:11:29
200 08/10/2025 12:11:29
67 200 08/10/2025 12:11:29
35
76		 199.9 08/10/2025 12:11:53
199.9 08/10/2025 12:11:53
43
34		 199.9 08/10/2025 12:11:53
199.9 08/10/2025 12:11:53
202
185		 200 08/10/2025 12:16:21
200 08/10/2025 12:16:21
52
131		 200.2 08/10/2025 12:29:56
200.2 08/10/2025 12:29:56
102
18		 200.2 08/10/2025 12:29:56
200.2 08/10/2025 12:29:56
20
21		 200.2 08/10/2025 12:29:56
200.2 08/10/2025 12:29:56
98
192		 200.2 08/10/2025 12:29:56
200.2 08/10/2025 12:29:56
351
21		 200.2 08/10/2025 12:42:38
200.2 08/10/2025 12:42:38
64
16		 200.2 08/10/2025 12:42:38
200.2 08/10/2025 12:42:38
9
30		 200.2 08/10/2025 12:42:38
200.2 08/10/2025 12:42:38
396
103		 200.6 08/10/2025 12:54:40
200.6 08/10/2025 12:54:40
253 200.6 08/10/2025 12:56:48
82
58		 200.4 08/10/2025 12:57:00
200.4 08/10/2025 12:59:55
108
360		 200.4 08/10/2025 12:59:55
200.4 08/10/2025 13:12:08
28
16		 200.4 08/10/2025 13:12:08
200.2 08/10/2025 13:14:11
29
349		 200.4 08/10/2025 13:20:46
200.4 08/10/2025 13:20:46
141
78		 200.4 08/10/2025 13:20:46
200.2 08/10/2025 13:24:15
23
78		 200.2 08/10/2025 13:24:15
200.2 08/10/2025 13:24:15
85
35		 200.4 08/10/2025 13:34:56
200.4 08/10/2025 13:34:56
78
117		 200.4 08/10/2025 13:34:56
200.6 08/10/2025 13:39:04
23
7		 200.6 08/10/2025 13:39:04
200.6 08/10/2025 13:39:04
193
85		 200.6 08/10/2025 13:39:04
200.6 08/10/2025 13:39:04
64
338		 200.4 08/10/2025 13:43:36
200.6 08/10/2025 13:49:14
132
83		 200.6 08/10/2025 13:49:14
200.6 08/10/2025 13:58:23
135
221		 200.6 08/10/2025 13:58:23
464 200.6 08/10/2025 13:58:23
200.8 08/10/2025 14:07:12
134
133		 200.8 08/10/2025 14:13:39
200.6 08/10/2025 14:15:03
71
472		 200.6 08/10/2025 14:23:01
200.6 08/10/2025 14:23:46
71
207		 200.6 08/10/2025 14:23:46
200.6 08/10/2025 14:30:26
93
25		 200.6 08/10/2025 14:30:26
200.6 08/10/2025 14:35:00
265
194		 200.6 08/10/2025 14:35:00
200.6 08/10/2025 14:35:00
30
78		 200.6 08/10/2025 14:35:00
200.4 08/10/2025 14:42:59
81 200.4 08/10/2025 14:42:59

Page 11 of 16 ISS A/S

Volume Price Time - GMT
87
48		 200.4 08/10/2025 14:42:59
200.4 08/10/2025 14:42:59
119
1		 200.6 08/10/2025 14:49:33
200.6 08/10/2025 14:49:33
212
24		 200.6 08/10/2025 14:55:08
200.6 08/10/2025 15:19:11
57
205		 200.6 08/10/2025 15:19:11
200.6 08/10/2025 15:19:11
22
211
26		 200.6 08/10/2025 15:19:11
200.6 08/10/2025 15:19:11
200.6 08/10/2025 15:19:11
20
149		 200.6 08/10/2025 15:19:11
200.6 08/10/2025 15:19:11
170
153		 200.6 08/10/2025 15:19:11
200.6 08/10/2025 15:19:11
299
55		 200.6 08/10/2025 15:19:20
200.6 08/10/2025 15:19:20
110
179		 200.6 08/10/2025 15:19:20
200.6 08/10/2025 15:19:20
44
88
18		 200.6 08/10/2025 15:19:23
200.6 08/10/2025 15:19:23
200.6 08/10/2025 15:19:26
279
170		 200.6 08/10/2025 15:19:26
200.6 08/10/2025 15:19:26
47
102		 200.6 08/10/2025 15:19:26
200.6 08/10/2025 15:25:20
114
95		 200.6 08/10/2025 15:25:20
200.6 08/10/2025 15:25:20
70
27
114		 200.6 08/10/2025 15:25:20
200.6 08/10/2025 15:25:20
200.6 08/10/2025 15:25:20
199
51		 200.6 08/10/2025 15:25:20
200.6 08/10/2025 15:25:20
86
99		 200.6 08/10/2025 15:33:28
200.6 08/10/2025 15:33:28
144
56		 200.6 08/10/2025 15:33:28
200.6 08/10/2025 15:33:28
78
426		 200.6 08/10/2025 15:33:28
200.6 08/10/2025 15:33:28
50
37
20		 200.2 08/10/2025 15:40:21
200.4 08/10/2025 15:41:36
200.4 08/10/2025 15:41:36
96
92		 200.4 08/10/2025 15:41:36
200.4 08/10/2025 15:41:36
79
70		 200.4 08/10/2025 15:41:36
200.4 08/10/2025 15:41:36
61
45		 200.4 08/10/2025 15:41:39
200.4 08/10/2025 15:41:39
30
126		 200.4 08/10/2025 15:41:39
200.2 08/10/2025 15:45:10
101
75
109		 200.2 08/10/2025 15:45:10
200.2 08/10/2025 15:45:10
200.2 08/10/2025 15:49:47
287
363		 200.2 08/10/2025 15:49:47
200.2 08/10/2025 15:49:47
82
18		 200.2 08/10/2025 15:49:47
200.4 08/10/2025 15:56:51
100
138		 200.4 08/10/2025 15:56:51
200.4 08/10/2025 15:56:51
217
110
8		 200.4 08/10/2025 15:56:51
200.4 08/10/2025 15:56:51
200.4 08/10/2025 15:56:51
41
32		 200.4 08/10/2025 15:56:51
200.4 08/10/2025 15:56:51
30
68		 200.4 08/10/2025 15:56:51
200.4 08/10/2025 15:56:51
9
69		 200.4 08/10/2025 15:57:04
200.4 08/10/2025 15:57:04
20
99		 200.6 08/10/2025 16:13:26
200.6 08/10/2025 16:13:26
27
3
6		 200.6 08/10/2025 16:13:26
200.6 08/10/2025 16:13:26
200.6 08/10/2025 16:13:26
7
60		 200.4 08/10/2025 16:14:48
200.6 08/10/2025 16:17:15
455
78		 200.6 08/10/2025 16:17:15
200.6 08/10/2025 16:17:15
95
31		 200.6 08/10/2025 16:17:15
200.6 08/10/2025 16:17:18
21
477
114		 200.6 08/10/2025 16:22:01
200.8 08/10/2025 16:28:28
200.8 08/10/2025 16:28:28
100
122		 200.8 08/10/2025 16:28:28
200.8 08/10/2025 16:28:28
25
297		 200.8 08/10/2025 16:28:28
200.8 08/10/2025 16:28:28
74
621		 200.8 08/10/2025 16:28:28
200.8 08/10/2025 16:28:31
297
155
353		 200.8 08/10/2025 16:28:31
200.8 08/10/2025 16:28:31
200.8 08/10/2025 16:28:31
284
102		 200.8 08/10/2025 16:28:31
200.6 08/10/2025 16:35:29
8
9		 200.6 08/10/2025 16:35:29
200.6 08/10/2025 16:35:29
212
10		 200.6 08/10/2025 16:35:29
200.6 08/10/2025 16:35:29
29
35
16		 200.6 08/10/2025 16:35:29
200.6 08/10/2025 16:35:29
200.6 08/10/2025 16:35:29
17
56		 200.6 08/10/2025 16:35:29
200.6 08/10/2025 16:35:29
68
35		 200.6 08/10/2025 16:35:29
200.6 08/10/2025 16:35:29
199
10		 200.6 08/10/2025 16:35:29
200.6 08/10/2025 16:35:29
114
156
159		 200.6 08/10/2025 16:35:29
201.8 09/10/2025 09:04:21
201.8 09/10/2025 09:04:21
542
160		 201.8 09/10/2025 09:04:21
201.6 09/10/2025 09:09:03
88
18		 201.8 09/10/2025 09:11:41
201.8 09/10/2025 09:11:41
250
146		 201.8 09/10/2025 09:11:41
201.8 09/10/2025 09:11:41
198
123		 201.8 09/10/2025 09:11:41
201.8 09/10/2025 09:11:41
22
618
150		 201.8 09/10/2025 09:11:52
201.8 09/10/2025 09:20:17
201.8 09/10/2025 09:20:18
117
63		 201.8 09/10/2025 09:20:18
201.6 09/10/2025 09:27:04

Page 12 of 16 ISS A/S

Volume Price Time - GMT
186
32		 201.4 09/10/2025 09:27:06
201.6 09/10/2025 09:29:59
61
110
657		 201.6 09/10/2025 09:29:59
201.6 09/10/2025 09:29:59
201.6 09/10/2025 09:29:59
22
197		 201.2 09/10/2025 09:38:40
201.6 09/10/2025 09:39:39
7
88		 201.6 09/10/2025 09:39:39
201.6 09/10/2025 09:39:39
15
23
7		 201.4 09/10/2025 09:43:43
201.4 09/10/2025 09:43:43
201.4 09/10/2025 09:43:43
169
80		 201.4 09/10/2025 09:43:43
201.4 09/10/2025 09:43:43
194
120
19		 201.4 09/10/2025 09:43:43
201.4 09/10/2025 09:43:43
201.4 09/10/2025 09:43:43
60
100		 201.4 09/10/2025 09:43:43
201.4 09/10/2025 09:47:56
317
250		 201.8 09/10/2025 09:52:52
201.8 09/10/2025 09:52:52
108
210
114		 201.8 09/10/2025 09:52:52
201.8 09/10/2025 09:52:52
201.4 09/10/2025 10:03:24
89
100		 201.4 09/10/2025 10:03:24
201 09/10/2025 10:05:09
215
268
100		 201 09/10/2025 10:05:09
201 09/10/2025 10:05:09
224
18		 201.2 09/10/2025 10:06:08
201.2 09/10/2025 10:07:36
201.4 09/10/2025 10:12:41
311
151		 201.4 09/10/2025 10:12:41
201.4 09/10/2025 10:14:25
398
93
220		 201.4 09/10/2025 10:14:25
201.6 09/10/2025 10:25:24
201.6 09/10/2025 10:25:24
109
175		 201.6 09/10/2025 10:25:24
201.6 09/10/2025 10:25:24
247
93		 201.6 09/10/2025 10:35:17
201.6 09/10/2025 10:35:17
93
9
56		 201.6 09/10/2025 10:35:17
201.6 09/10/2025 10:35:17
201.6 09/10/2025 10:35:17
61
42		 201.6 09/10/2025 10:35:17
201.6 09/10/2025 10:35:17
67
12
107		 201.6 09/10/2025 10:35:17
201.6 09/10/2025 10:35:17
201.6 09/10/2025 10:35:17
9
1		 201.8 09/10/2025 10:46:15
201.8 09/10/2025 10:46:15
188
70		 201.8 09/10/2025 10:46:15
201.8 09/10/2025 10:46:15
54
103
210		 201.8 09/10/2025 10:46:15
201.8 09/10/2025 10:46:15
201.8 09/10/2025 10:46:15
109
3		 201.8 09/10/2025 10:46:15
201.8 09/10/2025 10:46:15
287
20
19		 202 09/10/2025 10:58:27
202 09/10/2025 10:58:27
7
48		 202 09/10/2025 10:58:27
202 09/10/2025 10:58:27
202 09/10/2025 10:58:27
406
65		 202 09/10/2025 10:58:27
201.8 09/10/2025 11:02:45
276
41
4		 201.8 09/10/2025 11:11:40
201.8 09/10/2025 11:11:40
201.8 09/10/2025 11:11:40
130
145		 201.8 09/10/2025 11:11:40
201.8 09/10/2025 11:11:40
11
135
244		 201.8 09/10/2025 11:11:40
201.8 09/10/2025 11:11:40
202 09/10/2025 11:25:45
21
86		 202 09/10/2025 11:25:45
202 09/10/2025 11:25:45
356
6		 202 09/10/2025 11:25:45
202 09/10/2025 11:25:45
44
79
187		 202 09/10/2025 11:25:45
202 09/10/2025 11:38:06
202 09/10/2025 11:38:06
252
15		 202 09/10/2025 11:38:06
202 09/10/2025 11:38:06
7
92
20		 202 09/10/2025 11:38:06
202 09/10/2025 11:38:06
202 09/10/2025 11:38:06
363
2		 202 09/10/2025 11:49:48
202 09/10/2025 11:49:48
93
16
265		 202 09/10/2025 11:49:48
202.2 09/10/2025 11:56:24
202.2 09/10/2025 11:56:24
305
295		 202.2 09/10/2025 12:02:47
202 09/10/2025 12:07:19
543
240		 202.2 09/10/2025 12:14:42
202.2 09/10/2025 12:14:42
139
100
255		 202 09/10/2025 12:29:21
202.2 09/10/2025 12:33:12
202.2 09/10/2025 12:33:12
155
80		 202.2 09/10/2025 12:33:12
202 09/10/2025 12:35:13
247
3
66		 202 09/10/2025 12:40:55
201.8 09/10/2025 12:50:18
201.8 09/10/2025 12:50:18
159
110		 201.8 09/10/2025 12:50:18
201.8 09/10/2025 12:55:23
196
110
32		 201.8 09/10/2025 12:55:23
201.8 09/10/2025 12:55:23
201.8 09/10/2025 12:55:23
40
8		 201.8 09/10/2025 13:04:01
201.8 09/10/2025 13:04:01
189
314		 201.8 09/10/2025 13:04:01
201.8 09/10/2025 13:04:01
110
202
314		 201.8 09/10/2025 13:04:01
201.6 09/10/2025 13:05:32
201.4 09/10/2025 13:05:32
253
225		 201.6 09/10/2025 13:17:22
201.6 09/10/2025 13:19:43
270
172
8		 201.8 09/10/2025 13:32:29
201.8 09/10/2025 13:32:29
201.8 09/10/2025 13:36:17
75
54		 202 09/10/2025 13:41:38
202 09/10/2025 13:41:38
15
34		 202 09/10/2025 13:41:38
202 09/10/2025 13:41:38

Page 13 of 16 ISS A/S

Volume Price Time - GMT
200
525		 201.8 09/10/2025 13:43:10
202 09/10/2025 13:49:16
10
31		 201.8 09/10/2025 13:56:15
201.8 09/10/2025 13:59:57
170
205		 201.8 09/10/2025 13:59:57
201.8 09/10/2025 13:59:57
7
42		 201.8 09/10/2025 13:59:57
201.8 09/10/2025 13:59:57
29
247		 201.6 09/10/2025 14:05:47
201.6 09/10/2025 14:06:17
67
40		 202.2 09/10/2025 14:13:40
202.2 09/10/2025 14:13:40
240
124		 202.2 09/10/2025 14:13:40
202.2 09/10/2025 14:13:40
64
543
251		 202.2 09/10/2025 14:13:40
202.6 09/10/2025 14:25:25
202.6 09/10/2025 14:25:25
176
133		 202.6 09/10/2025 14:25:25
202.4 09/10/2025 14:29:51
305
153		 202.4 09/10/2025 14:39:25
202.4 09/10/2025 14:46:43
311
80		 202.4 09/10/2025 14:46:43
202.4 09/10/2025 14:53:50
6
77		 202.4 09/10/2025 14:53:50
202.4 09/10/2025 14:53:50
39
400		 202.4 09/10/2025 14:53:50
202.4 09/10/2025 14:53:50
109
151		 202.6 09/10/2025 14:53:50
202.4 09/10/2025 14:53:50
106
234		 202.2 09/10/2025 14:57:58
202.2 09/10/2025 15:05:58
6
8		 202.2 09/10/2025 15:11:07
202.2 09/10/2025 15:11:07
21
294		 202.2 09/10/2025 15:11:07
202.4 09/10/2025 15:11:07
128
300
108		 202.4 09/10/2025 15:11:07
202 09/10/2025 15:15:16
202.2 09/10/2025 15:21:48
98
39		 202.2 09/10/2025 15:21:48
202.2 09/10/2025 15:21:48
599
95		 202.2 09/10/2025 15:21:48
202.2 09/10/2025 15:29:50
208
159		 202.2 09/10/2025 15:29:50
202.2 09/10/2025 15:34:30
120
509		 202.2 09/10/2025 15:34:42
202.2 09/10/2025 15:34:42
7
320		 202.2 09/10/2025 15:41:37
202.2 09/10/2025 15:41:37
67
67		 202.2 09/10/2025 15:41:37
202.2 09/10/2025 15:41:37
367
36		 202.2 09/10/2025 15:41:37
202 09/10/2025 15:49:18
146
301		 202 09/10/2025 15:51:12
202 09/10/2025 15:51:12
439
63		 202 09/10/2025 15:51:12
202 09/10/2025 15:58:24
206
264		 202 09/10/2025 15:58:24
202 09/10/2025 15:58:24
240
122		 202 09/10/2025 15:58:24
202 09/10/2025 15:58:24
105
206
13		 202 09/10/2025 16:06:02
202 09/10/2025 16:06:02
202 09/10/2025 16:06:02
7
313		 202 09/10/2025 16:06:02
202 09/10/2025 16:06:02
18
122		 202 09/10/2025 16:06:02
202 09/10/2025 16:06:02
114
13		 202 09/10/2025 16:06:02
202.2 09/10/2025 16:13:39
45
58		 202.2 09/10/2025 16:13:39
202.2 09/10/2025 16:13:39
178
102		 202.2 09/10/2025 16:13:39
202.2 09/10/2025 16:13:39
158
323		 202.2 09/10/2025 16:13:39
202.2 09/10/2025 16:13:39
62
29		 202 09/10/2025 16:17:36
202.4 09/10/2025 16:21:17
392
98		 202.4 09/10/2025 16:21:17
202.4 09/10/2025 16:21:17
149
191
50		 202.4 09/10/2025 16:21:17
202.4 09/10/2025 16:21:17
202.4 09/10/2025 16:27:18
109
35		 202.4 09/10/2025 16:27:18
202.4 09/10/2025 16:29:50
120
158		 202.4 09/10/2025 16:29:50
202.4 09/10/2025 16:29:50
43
150		 202.4 09/10/2025 16:29:50
202.4 09/10/2025 16:29:50
291
121		 202.4 09/10/2025 16:29:50
202.4 09/10/2025 16:29:50
16
165		 202.4 09/10/2025 16:29:50
202.2 09/10/2025 16:32:53
317
98		 202.2 09/10/2025 16:32:53
202.2 09/10/2025 16:32:53
264
169		 202.2 09/10/2025 16:32:53
202.2 09/10/2025 16:35:03
253
97
297		 202.2 09/10/2025 16:35:03
202.6 09/10/2025 16:45:56
202.6 09/10/2025 16:45:56
290
53		 202.6 09/10/2025 16:45:56
202.6 09/10/2025 16:45:56
1775
112		 202.6 09/10/2025 16:45:56
203.6 10/10/2025 09:04:13
98
165		 203.6 10/10/2025 09:04:13
203.6 10/10/2025 09:04:13
103
40		 203.8 10/10/2025 09:07:16
203.8 10/10/2025 09:07:16
221
251		 203.8 10/10/2025 09:07:16
203.8 10/10/2025 09:07:16
107
164		 203.8 10/10/2025 09:07:16
203.8 10/10/2025 09:07:16
882
40		 203.8 10/10/2025 09:13:55
203.6 10/10/2025 09:20:08
334
337		 203.4 10/10/2025 09:21:03
203.6 10/10/2025 09:26:35
373
137		 203.6 10/10/2025 09:26:35
203.6 10/10/2025 09:26:35
2
858
217		 203.2 10/10/2025 09:33:41
203.6 10/10/2025 09:37:57
203.6 10/10/2025 09:46:55
623
144		 203.6 10/10/2025 09:46:55
203.4 10/10/2025 09:58:37

Page 14 of 16 ISS A/S

Volume Price
100		 Time - GMT
203.4 10/10/2025 09:58:37
282
128		 203.4 10/10/2025 09:58:37
203.4 10/10/2025 09:58:37
76
92		 203.4 10/10/2025 09:58:37
203.4 10/10/2025 09:58:37
68
107		 203.4 10/10/2025 10:08:47
203.4 10/10/2025 10:08:47
217
151		 203.4 10/10/2025 10:08:47
203.4 10/10/2025 10:08:47
57
251		 203.4 10/10/2025 10:08:47
203.4 10/10/2025 10:08:47
408
48		 203 10/10/2025 10:10:11
203 10/10/2025 10:10:11
64
30		 203 10/10/2025 10:10:11
203 10/10/2025 10:10:11
162
113		 203.2 10/10/2025 10:19:29
203.2 10/10/2025 10:19:29
127
378		 203.2 10/10/2025 10:25:33
203.2 10/10/2025 10:25:33
62
80		 203.2 10/10/2025 10:25:33
203.2 10/10/2025 10:34:12
8
67		 203.2 10/10/2025 10:34:12
203.2 10/10/2025 10:34:12
92
13		 203.2 10/10/2025 10:34:12
203.2 10/10/2025 10:34:12
123
36		 203.2 10/10/2025 10:34:12
203.2 10/10/2025 10:34:12
80
217		 203.2 10/10/2025 10:34:12
203.2 10/10/2025 10:34:12
60
69		 203.2 10/10/2025 10:44:53
203.2 10/10/2025 10:44:53
50
59		 203.2 10/10/2025 10:44:53
203.2 10/10/2025 10:44:53
76
7		 203.2 10/10/2025 10:44:53
203.2 10/10/2025 10:44:53
300
104		 203.2 10/10/2025 10:44:53
203.2 10/10/2025 10:44:53
178
176		 203.6 10/10/2025 11:03:33
203.6 10/10/2025 11:03:33
103
108		 203.6 10/10/2025 11:03:33
203.6 10/10/2025 11:03:33
20
72		 203.6 10/10/2025 11:03:33
203.6 10/10/2025 11:03:33
128
258		 203.6 10/10/2025 11:03:33
203.4 10/10/2025 11:04:43
229
300		 203.6 10/10/2025 11:12:50
203.6 10/10/2025 11:12:50
62
283		 203.6 10/10/2025 11:12:50
203.4 10/10/2025 11:21:55
228 203.2 10/10/2025 11:23:46
155
108		 203.2 10/10/2025 11:25:53
203.2 10/10/2025 11:26:31
78
269		 203 10/10/2025 11:33:17
203 10/10/2025 11:33:17
207
218		 202.8 10/10/2025 11:34:32
202.8 10/10/2025 11:34:32
86
207		 202.4 10/10/2025 11:34:59
203 10/10/2025 11:45:23
275
36		 203 10/10/2025 11:45:23
203 10/10/2025 11:45:23
206
252		 203 10/10/2025 11:45:23
202.8 10/10/2025 11:57:10
157
2		 202.8 10/10/2025 11:57:10
202.8 10/10/2025 12:01:39
92
89		 202.8 10/10/2025 12:01:39
202.8 10/10/2025 12:01:39
94
203		 202.8 10/10/2025 12:01:39
202.8 10/10/2025 12:01:39
92
62		 202.8 10/10/2025 12:01:39
202.8 10/10/2025 12:01:39
34
39		 203.4 10/10/2025 12:30:07
203.4 10/10/2025 12:30:07
121
60		 203.4 10/10/2025 12:30:07
203.4 10/10/2025 12:30:07
4
195		 203.4 10/10/2025 12:30:07
203.4 10/10/2025 12:30:07
181
103		 203.4 10/10/2025 12:30:07
203.4 10/10/2025 12:30:07
8
280		 203.4 10/10/2025 12:30:07
203.4 10/10/2025 12:30:12
185
116		 203.4 10/10/2025 12:30:12
203 10/10/2025 12:34:35
265
199		 203 10/10/2025 12:34:35
203 10/10/2025 12:36:20
102
596		 203.4 10/10/2025 12:46:04
203.4 10/10/2025 12:46:04
6
548		 203.6 10/10/2025 13:00:30
203.6 10/10/2025 13:00:30
109
195		 203.6 10/10/2025 13:00:30
203.6 10/10/2025 13:00:30
287
110		 203 10/10/2025 13:02:35
203.2 10/10/2025 13:16:23
150
16		 203.2 10/10/2025 13:16:23
203.2 10/10/2025 13:16:23
84
77		 203.2 10/10/2025 13:16:23
203.2 10/10/2025 13:16:23
133
14		 203.2 10/10/2025 13:16:23
203.2 10/10/2025 13:23:05
25
47		 203.4 10/10/2025 13:31:09
203.4 10/10/2025 13:31:09
158
543		 203.4 10/10/2025 13:31:12
203.4 10/10/2025 13:33:40
45
47		 203.4 10/10/2025 13:33:40
203.4 10/10/2025 13:33:40
8
101		 203.4 10/10/2025 13:33:40
203.4 10/10/2025 13:33:40
97
282		 203.4 10/10/2025 13:48:55
203.4 10/10/2025 13:48:55
256
300		 203.4 10/10/2025 14:18:49
203.4 10/10/2025 14:18:49
71
184		 203.4 10/10/2025 14:18:49
203.4 10/10/2025 14:18:52
281
215		 203.4 10/10/2025 14:18:52
203.4 10/10/2025 14:18:52
30
452		 203.4 10/10/2025 14:21:25
203.4 10/10/2025 14:22:40
285
271		 203.4 10/10/2025 14:22:40
203 10/10/2025 14:30:23
279
98		 203 10/10/2025 14:30:23
203.2 10/10/2025 14:38:15
31
7		 203.2 10/10/2025 14:38:15
203.2 10/10/2025 14:38:15

Page 15 of 16 ISS A/S

Volume Price Time - GMT
210 203.2 10/10/2025 14:38:15
1
275		 203.2 10/10/2025 14:38:15
203.2 10/10/2025 14:44:20
71 203.2 10/10/2025 14:44:20
270
243		 203.2 10/10/2025 14:44:20
203.2 10/10/2025 14:44:20
502 203.4 10/10/2025 14:57:03
100
174		 203.4 10/10/2025 14:57:03
203.4 10/10/2025 14:57:03
71 203.4 10/10/2025 14:57:03
38
499		 203.4 10/10/2025 15:09:15
203.4 10/10/2025 15:09:15
12 203.4 10/10/2025 15:09:15
37
120		 203.4 10/10/2025 15:09:15
203.4 10/10/2025 15:09:15
50 203.4 10/10/2025 15:09:15
62
94		 203.2 10/10/2025 15:14:08
203 10/10/2025 15:14:08
244 203 10/10/2025 15:14:08
225
288		 203 10/10/2025 15:18:09
203 10/10/2025 15:18:09
44 203.2 10/10/2025 15:24:30
192
113		 203.2 10/10/2025 15:24:30
203.2 10/10/2025 15:24:30
4 203.2 10/10/2025 15:24:30
8
122		 203.2 10/10/2025 15:24:30
203.2 10/10/2025 15:24:30
107 203.2 10/10/2025 15:24:30
1
291		 203.2 10/10/2025 15:28:46
203.4 10/10/2025 15:35:44
597 203.4 10/10/2025 15:35:44
80
543		 203.4 10/10/2025 15:39:17
203.4 10/10/2025 15:39:17
246 203.4 10/10/2025 15:39:17
69
11		 203.2 10/10/2025 15:44:11
203.4 10/10/2025 15:47:53
52 203.4 10/10/2025 15:47:53
231
78		 203.4 10/10/2025 15:47:53
203.4 10/10/2025 15:47:53
199 203.4 10/10/2025 15:47:53
80
173		 203.4 10/10/2025 15:47:53
12 203.4 10/10/2025 15:49:50
203.6 10/10/2025 15:57:23
52 203.6 10/10/2025 15:57:23
286
217		 203.6 10/10/2025 15:57:23
203.6 10/10/2025 15:57:23
77 203.6 10/10/2025 15:57:23
111
64		 203.6 10/10/2025 15:57:23
203.6 10/10/2025 15:57:23
285 203.4 10/10/2025 16:02:38
228
186		 203.4 10/10/2025 16:02:38
203.4 10/10/2025 16:02:38
151 203.4 10/10/2025 16:02:38
127
36		 203.6 10/10/2025 16:06:09
203.6 10/10/2025 16:06:09
185 203.6 10/10/2025 16:08:42
141
270		 203.6 10/10/2025 16:08:42
203.6 10/10/2025 16:08:42
242 203.6 10/10/2025 16:08:42
33
272		 203.6 10/10/2025 16:12:45
203.6 10/10/2025 16:12:45
50 203.6 10/10/2025 16:12:45
237
270		 203.6 10/10/2025 16:12:45
203.6 10/10/2025 16:12:45
54 203.6 10/10/2025 16:12:45
99
142		 203.4 10/10/2025 16:16:49
203.4 10/10/2025 16:16:49
260 203.4 10/10/2025 16:16:49
399
105		 203.4 10/10/2025 16:16:49
203.4 10/10/2025 16:20:53
68 203.4 10/10/2025 16:20:53
119
15		 203.4 10/10/2025 16:20:53
203.4 10/10/2025 16:20:53
394 203.4 10/10/2025 16:20:53
17
48		 203.4 10/10/2025 16:20:53
203.4 10/10/2025 16:20:53
146 203.4 10/10/2025 16:20:53
7
69		 203.4 10/10/2025 16:20:54
203.4 10/10/2025 16:24:58
217 203.4 10/10/2025 16:24:58
88
58		 203.4 10/10/2025 16:24:58
203.4 10/10/2025 16:24:58
205 203.4 10/10/2025 16:24:58
270
6		 203.4 10/10/2025 16:24:58
203.4 10/10/2025 16:24:58
271 203.4 10/10/2025 16:28:50
197
111		 203.4 10/10/2025 16:30:33
203.4 10/10/2025 16:30:35
4 203.4 10/10/2025 16:30:35
17
67		 203.4 10/10/2025 16:30:35
203.6 10/10/2025 16:47:56
422 203.6 10/10/2025 16:47:56
7
131		 203.6 10/10/2025 16:47:56
203.6 10/10/2025 16:47:56
29 203.6 10/10/2025 16:47:56
530
530		 203.6 10/10/2025 16:47:56
203.6 10/10/2025 16:47:56
151 203.6 10/10/2025 16:47:56
455 203.6 10/10/2025 16:47:56

Page 16 of 16 ISS A/S

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.