AI Terminal
PROCESSING_QUERY...
ISS
Transaction in Own Shares • Aug 25, 2025
3368_pos_2025-08-25_27a8932f-3a9d-4913-a9c5-0a6a4a16c99f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume Price | Time - GMT | |
|---|---|---|
| 100 193.00 2025/08/18 09:02:00 | ||
| 39 193.00 2025/08/18 09:02:00 100 193.00 2025/08/18 09:02:00 |
||
| 27 193.00 2025/08/18 09:02:00 | ||
| 311 193.00 2025/08/18 09:02:00 | ||
| 63 193.00 2025/08/18 09:02:00 | ||
| 295 193.00 2025/08/18 09:02:00 | ||
| 167 191.80 2025/08/18 09:03:27 151 191.60 2025/08/18 09:05:02 |
||
| 191 191.40 2025/08/18 09:05:47 | ||
| 140 191.70 2025/08/18 09:07:05 | ||
| 41 191.70 2025/08/18 09:07:35 | ||
| 208 191.80 2025/08/18 09:07:52 672 191.80 2025/08/18 09:07:52 |
||
| 195 191.90 2025/08/18 09:10:36 | ||
| 117 191.80 2025/08/18 09:11:09 | ||
| 209 191.80 2025/08/18 09:11:09 | ||
| 117 191.80 2025/08/18 09:11:09 153 191.80 2025/08/18 09:11:09 |
||
| 117 191.80 2025/08/18 09:11:09 | ||
| 62 191.80 2025/08/18 09:11:09 | ||
| 137 191.80 2025/08/18 09:11:09 | ||
| 14 191.90 2025/08/18 09:14:42 331 191.90 2025/08/18 09:16:06 |
||
| 10 191.90 2025/08/18 09:16:06 | ||
| 844 191.90 2025/08/18 09:16:06 | ||
| 100 191.70 2025/08/18 09:19:21 3 191.70 2025/08/18 09:19:21 |
||
| 117 191.70 2025/08/18 09:20:18 | ||
| 285 191.70 2025/08/18 09:20:18 | ||
| 18 191.70 2025/08/18 09:20:18 | ||
| 259 191.70 2025/08/18 09:20:18 | ||
| 16 191.70 2025/08/18 09:20:18 114 191.60 2025/08/18 09:20:18 |
||
| 16 191.70 2025/08/18 09:20:18 | ||
| 102 191.70 2025/08/18 09:20:18 | ||
| 74 191.70 2025/08/18 09:24:52 | ||
| 9 191.70 2025/08/18 09:24:52 8 191.70 2025/08/18 09:24:52 |
||
| 208 191.70 2025/08/18 09:24:52 | ||
| 194 191.70 2025/08/18 09:24:52 | ||
| 508 191.70 2025/08/18 09:24:52 | ||
| 64 191.60 2025/08/18 09:26:31 202 191.50 2025/08/18 09:27:18 |
||
| 154 191.30 2025/08/18 09:29:52 | ||
| 65 191.30 2025/08/18 09:29:52 | ||
| 203 191.30 2025/08/18 09:31:46 120 191.30 2025/08/18 09:31:46 |
||
| 14 191.20 2025/08/18 09:33:31 | ||
| 6 191.20 2025/08/18 09:33:31 | ||
| 241 191.30 2025/08/18 09:35:03 | ||
| 701 191.30 2025/08/18 09:35:03 171 191.30 2025/08/18 09:35:04 |
||
| 120 191.10 2025/08/18 09:35:10 | ||
| 42 191.00 2025/08/18 09:38:19 | ||
| 118 191.00 2025/08/18 09:38:19 | ||
| 24 191.00 2025/08/18 09:38:37 120 191.00 2025/08/18 09:38:37 |
||
| 237 191.40 2025/08/18 09:43:13 | ||
| 67 191.40 2025/08/18 09:43:13 | ||
| 231 191.40 2025/08/18 09:43:13 | ||
| 229 191.40 2025/08/18 09:43:13 168 191.40 2025/08/18 09:43:13 |
||
| 18 191.30 2025/08/18 09:48:59 | ||
| 311 191.30 2025/08/18 09:48:59 | ||
| 174 191.30 2025/08/18 09:48:59 | ||
| 425 191.30 2025/08/18 09:48:59 230 191.30 2025/08/18 09:53:29 |
||
| 278 191.00 2025/08/18 09:53:29 | ||
| 47 191.00 2025/08/18 09:53:29 | ||
| 254 191.60 2025/08/18 09:55:48 242 191.40 2025/08/18 09:58:08 |
||
| 75 191.00 2025/08/18 09:58:08 | ||
| 181 191.00 2025/08/18 09:58:08 | ||
| 303 191.70 2025/08/18 10:01:19 | ||
| 589 191.70 2025/08/18 10:01:19 78 191.50 2025/08/18 10:03:00 |
||
| 703 191.60 2025/08/18 10:06:49 | ||
| 35 191.60 2025/08/18 10:06:49 | ||
| 172 191.60 2025/08/18 10:06:57 39 191.60 2025/08/18 10:06:57 |
||
| 276 191.50 2025/08/18 10:11:53 | ||
| 543 191.50 2025/08/18 10:14:55 | ||
| 8 191.50 2025/08/18 10:14:55 | ||
| 96 191.50 2025/08/18 10:14:55 270 191.50 2025/08/18 10:14:55 |
||
| 258 191.60 2025/08/18 10:18:42 | ||
| 58 191.50 2025/08/18 10:22:52 | ||
| 249 191.50 2025/08/18 10:22:52 227 191.30 2025/08/18 10:23:25 |
||
| 122 191.10 2025/08/18 10:24:52 | ||
| 220 191.10 2025/08/18 10:27:56 | ||
| 307 191.10 2025/08/18 10:28:50 | ||
| 258 191.00 2025/08/18 10:30:10 63 191.00 2025/08/18 10:30:10 |
||
| 179 191.00 2025/08/18 10:30:10 | ||
| 45 191.00 2025/08/18 10:30:40 | ||
| 175 191.00 2025/08/18 10:30:40 | ||
| 264 191.10 2025/08/18 10:35:15 673 191.10 2025/08/18 10:35:15 |
||
| 369 191.40 2025/08/18 10:40:21 | ||
| 117 191.50 2025/08/18 10:44:55 | ||
| 117 191.50 2025/08/18 10:44:55 69 191.50 2025/08/18 10:44:55 |
||
| 296 191.50 2025/08/18 10:44:55 | ||
| 293 191.50 2025/08/18 10:44:55 | ||
| 292 191.40 2025/08/18 10:52:32 | ||
| 94 191.40 2025/08/18 10:52:32 13 191.40 2025/08/18 10:52:32 |
||
| 193 191.40 2025/08/18 10:52:32 | ||
| 103 191.50 2025/08/18 10:57:37 | ||
| 48 191.50 2025/08/18 10:57:37 | ||
| 34 191.50 2025/08/18 10:57:37 729 191.50 2025/08/18 10:57:37 |
||
| 933 191.00 2025/08/18 11:00:58 | ||
| 608 191.00 2025/08/18 11:00:58 | ||
| 2,750 191.00 2025/08/18 11:00:58 | ||
| 187 191.00 2025/08/18 11:00:58 118 191.00 2025/08/18 11:01:07 |
||
| 331 191.00 2025/08/18 11:01:07 |
191.00 2025/08/18 11:01:07
| Volume Price | Time - GMT | |
|---|---|---|
| 225 191.00 2025/08/18 11:01:07 372 191.00 2025/08/18 11:01:07 |
||
| 64 191.00 2025/08/18 11:03:45 | ||
| 218 191.00 2025/08/18 11:04:44 115 191.00 2025/08/18 11:04:44 |
||
| 839 191.00 2025/08/18 11:04:44 | ||
| 248 191.00 2025/08/18 11:04:44 543 191.00 2025/08/18 11:04:53 |
||
| 161 191.00 2025/08/18 11:04:53 | ||
| 18 191.00 2025/08/18 11:04:53 | ||
| 63 191.00 2025/08/18 11:04:53 331 191.00 2025/08/18 11:04:53 |
||
| 257 191.00 2025/08/18 11:04:53 | ||
| 66 191.30 2025/08/18 11:08:18 | ||
| 74 191.30 2025/08/18 11:08:18 72 191.30 2025/08/18 11:08:18 |
||
| 56 191.40 2025/08/18 11:08:46 | ||
| 331 191.40 2025/08/18 11:08:46 61 191.40 2025/08/18 11:08:46 |
||
| 98 191.40 2025/08/18 11:08:46 | ||
| 117 191.40 2025/08/18 11:08:46 | ||
| 191 191.40 2025/08/18 11:15:55 68 191.40 2025/08/18 11:15:55 |
||
| 61 191.40 2025/08/18 11:15:55 | ||
| 69 191.40 2025/08/18 11:15:55 52 191.40 2025/08/18 11:15:55 |
||
| 40 191.40 2025/08/18 11:15:55 | ||
| 331 191.40 2025/08/18 11:15:55 | ||
| 106 191.40 2025/08/18 11:15:55 10 191.40 2025/08/18 11:15:55 |
||
| 29 191.40 2025/08/18 11:20:02 | ||
| 266 191.40 2025/08/18 11:20:02 | ||
| 11 191.40 2025/08/18 11:27:45 179 191.40 2025/08/18 11:27:56 |
||
| 16 191.50 2025/08/18 11:27:56 | ||
| 295 191.50 2025/08/18 11:27:56 152 191.50 2025/08/18 11:30:15 |
||
| 257 191.40 2025/08/18 11:30:55 | ||
| 99 191.10 2025/08/18 11:34:00 | ||
| 84 191.10 2025/08/18 11:34:00 69 191.10 2025/08/18 11:34:00 |
||
| 12 191.20 2025/08/18 11:37:17 | ||
| 175 191.20 2025/08/18 11:37:17 18 191.20 2025/08/18 11:37:17 |
||
| 162 191.20 2025/08/18 11:37:17 | ||
| 66 191.20 2025/08/18 11:37:17 118 191.20 2025/08/18 11:37:17 |
||
| 71 191.20 2025/08/18 11:37:17 | ||
| 282 191.20 2025/08/18 11:37:17 | ||
| 3 191.00 2025/08/18 11:44:38 55 191.00 2025/08/18 11:44:38 |
||
| 265 191.00 2025/08/18 11:44:38 | ||
| 24 191.20 2025/08/18 11:46:26 18 191.10 2025/08/18 11:47:36 |
||
| 577 191.10 2025/08/18 11:48:45 | ||
| 265 191.20 2025/08/18 11:48:45 61 191.10 2025/08/18 11:49:03 |
||
| 241 191.00 2025/08/18 11:54:00 | ||
| 27 191.00 2025/08/18 11:54:00 146 191.00 2025/08/18 11:54:00 |
||
| 90 191.00 2025/08/18 11:54:00 | ||
| 2 191.10 2025/08/18 11:57:06 | ||
| 314 191.10 2025/08/18 11:57:06 134 191.00 2025/08/18 11:57:12 |
||
| 33 191.00 2025/08/18 11:57:49 | ||
| 266 191.00 2025/08/18 11:57:49 122 191.00 2025/08/18 11:57:49 |
||
| 144 190.70 2025/08/18 12:04:03 | ||
| 254 190.80 2025/08/18 12:06:46 103 190.80 2025/08/18 12:06:46 |
||
| 198 190.80 2025/08/18 12:06:46 | ||
| 350 190.80 2025/08/18 12:06:46 | ||
| 119 190.70 2025/08/18 12:10:01 78 190.70 2025/08/18 12:10:01 |
||
| 107 190.60 2025/08/18 12:12:17 | ||
| 118 190.70 2025/08/18 12:18:58 141 190.60 2025/08/18 12:18:58 |
||
| 369 190.60 2025/08/18 12:18:58 | ||
| 242 190.60 2025/08/18 12:18:58 183 190.50 2025/08/18 12:19:03 |
||
| 58 190.40 2025/08/18 12:20:02 | ||
| 46 190.30 2025/08/18 12:28:06 | ||
| 302 190.30 2025/08/18 12:28:06 13 190.40 2025/08/18 12:28:18 |
||
| 4 190.40 2025/08/18 12:29:16 | ||
| 376 190.40 2025/08/18 12:29:34 237 190.40 2025/08/18 12:29:34 |
||
| 230 190.40 2025/08/18 12:29:34 | ||
| 864 190.40 2025/08/18 12:29:34 | ||
| 558 190.40 2025/08/18 12:29:34 58 190.50 2025/08/18 12:34:39 |
||
| 49 190.50 2025/08/18 12:34:39 | ||
| 255 190.50 2025/08/18 12:34:47 161 190.50 2025/08/18 12:38:03 |
||
| 369 190.50 2025/08/18 12:41:41 | ||
| 508 190.50 2025/08/18 12:41:41 258 190.50 2025/08/18 12:41:41 |
||
| 489 190.50 2025/08/18 12:41:41 | ||
| 117 190.70 2025/08/18 12:44:43 | ||
| 167 190.70 2025/08/18 12:44:43 373 190.80 2025/08/18 12:47:57 |
||
| 184 190.80 2025/08/18 12:47:57 | ||
| 3 190.80 2025/08/18 12:47:57 71 190.80 2025/08/18 12:47:57 |
||
| 70 190.80 2025/08/18 12:47:57 | ||
| 71 190.80 2025/08/18 12:47:57 96 190.80 2025/08/18 12:47:57 |
||
| 282 190.80 2025/08/18 12:57:36 | ||
| 7 190.80 2025/08/18 12:57:36 | ||
| 5 190.80 2025/08/18 12:57:36 168 190.80 2025/08/18 12:57:36 |
||
| 331 190.80 2025/08/18 12:57:36 | ||
| 65 190.80 2025/08/18 12:57:36 47 190.80 2025/08/18 12:57:36 |
||
| 9 190.80 2025/08/18 12:57:36 | ||
| 61 190.70 2025/08/18 12:59:12 | ||
| 301 191.30 2025/08/18 13:07:16 612 191.30 2025/08/18 13:07:16 |
||
| 66 191.20 2025/08/18 13:12:17 228 191.10 2025/08/18 13:13:10 |
191.00 2025/08/18 13:17:43
| Volume Price | Time - GMT | |
|---|---|---|
| 304 190.70 2025/08/18 13:20:06 | ||
| 109 190.40 2025/08/18 13:22:04 81 190.40 2025/08/18 13:22:04 |
||
| 243 190.40 2025/08/18 13:22:04 | ||
| 200 190.40 2025/08/18 13:22:04 | ||
| 28 190.50 2025/08/18 13:22:09 118 190.50 2025/08/18 13:22:09 |
||
| 144 190.50 2025/08/18 13:22:09 | ||
| 118 190.50 2025/08/18 13:22:09 | ||
| 220 190.50 2025/08/18 13:22:09 | ||
| 505 190.50 2025/08/18 13:22:09 265 190.40 2025/08/18 13:22:23 |
||
| 118 190.40 2025/08/18 13:22:23 | ||
| 543 190.30 2025/08/18 13:22:26 | ||
| 426 190.30 2025/08/18 13:22:26 | ||
| 331 190.30 2025/08/18 13:22:26 262 190.30 2025/08/18 13:22:26 |
||
| 383 190.30 2025/08/18 13:22:26 | ||
| 543 190.30 2025/08/18 13:22:36 | ||
| 7 190.30 2025/08/18 13:22:36 162 190.30 2025/08/18 13:22:36 |
||
| 331 190.30 2025/08/18 13:22:36 | ||
| 120 190.30 2025/08/18 13:22:36 | ||
| 245 190.30 2025/08/18 13:24:21 | ||
| 528 190.30 2025/08/18 13:24:21 5 190.50 2025/08/18 13:26:05 |
||
| 512 190.50 2025/08/18 13:26:06 | ||
| 323 190.50 2025/08/18 13:26:06 | ||
| 25 190.80 2025/08/18 13:29:45 | ||
| 30 190.80 2025/08/18 13:29:45 232 190.80 2025/08/18 13:29:45 |
||
| 68 190.80 2025/08/18 13:29:45 | ||
| 559 190.80 2025/08/18 13:30:48 | ||
| 515 190.90 2025/08/18 13:38:47 | ||
| 380 191.00 2025/08/18 13:38:47 18 190.80 2025/08/18 13:41:54 |
||
| 20 190.80 2025/08/18 13:41:54 | ||
| 40 190.70 2025/08/18 13:42:31 | ||
| 546 190.90 2025/08/18 13:49:28 383 190.90 2025/08/18 13:49:28 |
||
| 186 190.80 2025/08/18 13:57:49 | ||
| 28 190.80 2025/08/18 14:00:39 | ||
| 25 190.80 2025/08/18 14:00:39 | ||
| 118 190.80 2025/08/18 14:00:39 144 190.80 2025/08/18 14:00:39 |
||
| 180 190.80 2025/08/18 14:00:39 | ||
| 7 190.80 2025/08/18 14:00:39 | ||
| 61 190.80 2025/08/18 14:00:39 | ||
| 118 190.80 2025/08/18 14:00:39 25 190.80 2025/08/18 14:00:39 |
||
| 196 190.80 2025/08/18 14:00:39 | ||
| 543 190.60 2025/08/18 14:09:17 | ||
| 91 190.60 2025/08/18 14:09:17 19 190.60 2025/08/18 14:09:17 |
||
| 163 190.40 2025/08/18 14:09:52 | ||
| 72 190.40 2025/08/18 14:09:52 | ||
| 610 190.20 2025/08/18 14:17:56 | ||
| 144 190.30 2025/08/18 14:17:56 144 190.30 2025/08/18 14:17:56 |
||
| 11 190.30 2025/08/18 14:17:56 | ||
| 175 190.00 2025/08/18 14:19:51 | ||
| 90 190.10 2025/08/18 14:28:06 | ||
| 134 190.10 2025/08/18 14:28:06 121 190.10 2025/08/18 14:28:06 |
||
| 225 190.10 2025/08/18 14:28:06 | ||
| 64 190.10 2025/08/18 14:28:06 | ||
| 118 190.10 2025/08/18 14:28:06 161 190.10 2025/08/18 14:28:06 |
||
| 114 190.10 2025/08/18 14:34:08 | ||
| 190 190.10 2025/08/18 14:34:08 | ||
| 1 190.00 2025/08/18 14:36:04 | ||
| 262 190.00 2025/08/18 14:36:04 22 189.80 2025/08/18 14:36:48 |
||
| 111 189.80 2025/08/18 14:36:48 | ||
| 151 189.80 2025/08/18 14:36:48 | ||
| 2 189.90 2025/08/18 14:42:51 | ||
| 1 189.90 2025/08/18 14:42:51 580 189.90 2025/08/18 14:43:20 |
||
| 321 189.90 2025/08/18 14:43:20 | ||
| 47 189.90 2025/08/18 14:43:20 | ||
| 24 189.80 2025/08/18 14:50:28 543 189.80 2025/08/18 14:50:28 |
||
| 24 189.80 2025/08/18 14:50:28 | ||
| 90 189.80 2025/08/18 14:50:28 | ||
| 230 189.80 2025/08/18 14:50:28 41 189.70 2025/08/18 14:55:17 |
||
| 543 189.80 2025/08/18 14:57:35 | ||
| 54 189.80 2025/08/18 14:57:35 | ||
| 243 189.80 2025/08/18 14:57:35 | ||
| 171 190.20 2025/08/18 15:04:31 68 190.20 2025/08/18 15:04:31 |
||
| 118 190.20 2025/08/18 15:04:31 | ||
| 331 190.20 2025/08/18 15:04:31 | ||
| 201 190.20 2025/08/18 15:04:31 292 190.00 2025/08/18 15:07:53 |
||
| 148 189.90 2025/08/18 15:11:14 | ||
| 3 190.10 2025/08/18 15:13:52 | ||
| 8 190.10 2025/08/18 15:13:52 | ||
| 67 190.10 2025/08/18 15:13:52 109 190.10 2025/08/18 15:13:52 |
||
| 3 190.10 2025/08/18 15:13:52 | ||
| 1 190.10 2025/08/18 15:13:52 | ||
| 106 190.20 2025/08/18 15:16:06 331 190.20 2025/08/18 15:16:06 |
||
| 67 190.20 2025/08/18 15:16:06 | ||
| 165 190.20 2025/08/18 15:16:06 | ||
| 135 190.20 2025/08/18 15:23:04 50 190.20 2025/08/18 15:23:23 |
||
| 569 190.20 2025/08/18 15:23:23 | ||
| 112 190.20 2025/08/18 15:23:23 | ||
| 24 190.20 2025/08/18 15:26:04 118 190.20 2025/08/18 15:26:04 |
||
| 68 190.20 2025/08/18 15:26:04 | ||
| 144 190.20 2025/08/18 15:26:04 | ||
| 331 190.20 2025/08/18 15:26:04 | ||
| 25 190.20 2025/08/18 15:26:04 72 190.20 2025/08/18 15:26:04 |
||
| 120 190.20 2025/08/18 15:26:04 | ||
| 29 190.60 2025/08/18 15:31:39 | ||
| 930 190.60 2025/08/18 15:32:19 |
190.60 2025/08/18 15:35:43
| Volume Price | Time - GMT | |
|---|---|---|
| 208 190.60 2025/08/18 15:35:50 | ||
| 142 190.60 2025/08/18 15:35:50 | ||
| 118 190.70 2025/08/18 15:39:47 | ||
| 177 190.70 2025/08/18 15:39:47 | ||
| 614 190.70 2025/08/18 15:39:47 | ||
| 77 190.60 2025/08/18 15:43:55 | ||
| 582 190.60 2025/08/18 15:44:52 26 190.60 2025/08/18 15:45:00 |
||
| 165 190.60 2025/08/18 15:45:35 | ||
| 149 190.60 2025/08/18 15:46:34 | ||
| 306 190.60 2025/08/18 15:48:33 | ||
| 269 190.60 2025/08/18 15:50:04 | ||
| 37 190.70 2025/08/18 15:51:59 | ||
| 31 190.70 2025/08/18 15:51:59 | ||
| 1 190.70 2025/08/18 15:51:59 | ||
| 118 190.70 2025/08/18 15:51:59 2 190.70 2025/08/18 15:51:59 |
||
| 29 190.70 2025/08/18 15:51:59 | ||
| 177 190.70 2025/08/18 15:51:59 | ||
| 12 190.70 2025/08/18 15:51:59 | ||
| 145 190.70 2025/08/18 15:51:59 | ||
| 7 190.70 2025/08/18 15:51:59 | ||
| 2 190.70 2025/08/18 15:51:59 | ||
| 309 190.70 2025/08/18 15:51:59 | ||
| 44 190.70 2025/08/18 15:51:59 90 190.50 2025/08/18 15:55:23 |
||
| 46 190.60 2025/08/18 15:57:00 | ||
| 46 190.60 2025/08/18 15:57:00 | ||
| 775 190.60 2025/08/18 15:57:00 | ||
| 343 190.50 2025/08/18 16:00:19 | ||
| 627 190.70 2025/08/18 16:03:56 | ||
| 267 190.70 2025/08/18 16:03:56 | ||
| 28 190.60 2025/08/18 16:06:14 | ||
| 34 190.50 2025/08/18 16:06:37 | ||
| 917 190.50 2025/08/18 16:06:37 194 190.40 2025/08/18 16:09:07 |
||
| 7 190.60 2025/08/18 16:11:28 | ||
| 70 190.60 2025/08/18 16:12:19 | ||
| 840 190.60 2025/08/18 16:12:19 | ||
| 118 190.60 2025/08/18 16:15:23 | ||
| 74 190.60 2025/08/18 16:15:23 | ||
| 136 190.60 2025/08/18 16:15:23 | ||
| 74 190.60 2025/08/18 16:15:23 | ||
| 371 190.60 2025/08/18 16:15:23 | ||
| 184 190.60 2025/08/18 16:15:23 171 190.60 2025/08/18 16:16:55 |
||
| 291 190.50 2025/08/18 16:18:51 | ||
| 260 190.50 2025/08/18 16:18:51 | ||
| 20 191.10 2025/08/18 16:20:58 | ||
| 59 191.10 2025/08/18 16:20:58 | ||
| 70 191.10 2025/08/18 16:20:58 | ||
| 77 191.10 2025/08/18 16:20:58 | ||
| 78 191.10 2025/08/18 16:20:58 | ||
| 390 191.10 2025/08/18 16:20:58 | ||
| 143 191.10 2025/08/18 16:20:58 132 191.10 2025/08/18 16:20:58 |
||
| 169 191.10 2025/08/18 16:23:14 | ||
| 1,132 191.20 2025/08/18 16:24:45 | ||
| 321 191.00 2025/08/18 16:26:45 | ||
| 288 191.00 2025/08/18 16:26:45 | ||
| 189 191.00 2025/08/18 16:26:45 | ||
| 55 191.00 2025/08/18 16:26:45 | ||
| 69 191.00 2025/08/18 16:26:45 | ||
| 43 191.00 2025/08/18 16:26:45 138 191.00 2025/08/18 16:26:45 |
||
| 3 190.90 2025/08/18 16:28:16 | ||
| 257 190.90 2025/08/18 16:28:16 | ||
| 148 191.00 2025/08/18 16:28:16 | ||
| 503 190.90 2025/08/18 16:28:16 | ||
| 1,020 190.90 2025/08/18 16:30:52 | ||
| 431 190.90 2025/08/18 16:30:52 | ||
| 268 190.80 2025/08/18 16:32:16 | ||
| 63 190.90 2025/08/18 16:34:32 160 190.90 2025/08/18 16:34:32 |
||
| 321 190.90 2025/08/18 16:34:32 | ||
| 178 190.90 2025/08/18 16:34:32 | ||
| 1,095 190.90 2025/08/18 16:34:32 | ||
| 173 190.90 2025/08/18 16:36:24 | ||
| 28 190.90 2025/08/18 16:36:24 | ||
| 180 190.90 2025/08/18 16:36:33 | ||
| 232 190.90 2025/08/18 16:36:33 279 190.90 2025/08/18 16:36:33 |
||
| 38 190.90 2025/08/18 16:36:33 | ||
| 62 190.90 2025/08/18 16:36:33 | ||
| 26 190.90 2025/08/18 16:36:33 | ||
| 77 191.00 2025/08/18 16:38:35 | ||
| 225 191.00 2025/08/18 16:38:35 | ||
| 331 191.00 2025/08/18 16:38:35 | ||
| 370 191.00 2025/08/18 16:38:35 | ||
| 14 190.90 2025/08/18 16:39:27 5 190.90 2025/08/18 16:39:27 |
||
| 742 190.90 2025/08/18 16:43:33 | ||
| 19 191.00 2025/08/18 16:44:15 | ||
| 3 191.00 2025/08/18 16:44:15 | ||
| 85 192.90 2025/08/19 09:22:00 | ||
| 81 192.90 2025/08/19 09:22:00 | ||
| 160 192.90 2025/08/19 09:22:14 | ||
| 92 192.90 2025/08/19 09:23:52 | ||
| 192 192.90 2025/08/19 09:23:52 76 192.90 2025/08/19 09:28:13 |
||
| 42 192.90 2025/08/19 09:28:14 | ||
| 162 192.90 2025/08/19 09:28:14 | ||
| 391 192.90 2025/08/19 09:28:15 | ||
| 225 192.90 2025/08/19 09:28:15 | ||
| 68 192.90 2025/08/19 09:28:18 | ||
| 290 193.20 2025/08/19 09:30:52 | ||
| 170 193.00 2025/08/19 09:31:28 242 192.90 2025/08/19 09:34:45 |
||
| 69 192.90 2025/08/19 09:35:33 | ||
| 200 192.90 2025/08/19 09:35:33 | ||
| 183 193.10 2025/08/19 09:38:30 | ||
| 520 193.10 2025/08/19 09:38:30 | ||
| 208 193.10 2025/08/19 09:38:30 | ||
| 77 193.00 2025/08/19 09:41:35 | ||
| 250 193.00 2025/08/19 09:44:45 | ||
| 163 193.00 2025/08/19 09:45:03 149 193.00 2025/08/19 09:45:18 |
||
| 96 193.00 2025/08/19 09:48:41 | ||
| 2 193.00 2025/08/19 09:48:41 | ||
| 8 193.10 2025/08/19 09:48:41 |
193.10 2025/08/19 09:48:41
| Volume Price | Time - GMT | |
|---|---|---|
| 225 193.00 2025/08/19 09:51:40 | ||
| 471 193.00 2025/08/19 09:51:40 281 192.90 2025/08/19 09:53:44 |
||
| 233 192.80 2025/08/19 09:53:52 | ||
| 9 192.90 2025/08/19 09:58:20 116 192.90 2025/08/19 09:58:20 |
||
| 203 192.90 2025/08/19 09:58:20 | ||
| 574 192.90 2025/08/19 09:58:20 | ||
| 38 192.70 2025/08/19 10:03:31 1 192.80 2025/08/19 10:04:26 |
||
| 13 192.70 2025/08/19 10:04:26 | ||
| 229 192.70 2025/08/19 10:04:26 | ||
| 142 192.70 2025/08/19 10:04:26 16 192.70 2025/08/19 10:04:26 |
||
| 301 192.70 2025/08/19 10:04:26 | ||
| 204 192.70 2025/08/19 10:04:26 98 192.50 2025/08/19 10:05:50 |
||
| 18 192.60 2025/08/19 10:11:03 | ||
| 6 192.60 2025/08/19 10:11:03 | ||
| 2 192.60 2025/08/19 10:11:03 604 192.60 2025/08/19 10:11:03 |
||
| 290 192.60 2025/08/19 10:11:03 | ||
| 144 192.80 2025/08/19 10:15:10 | ||
| 109 192.80 2025/08/19 10:15:10 319 192.80 2025/08/19 10:19:11 |
||
| 233 192.90 2025/08/19 10:19:11 | ||
| 136 192.90 2025/08/19 10:20:16 235 192.90 2025/08/19 10:20:16 |
||
| 53 193.10 2025/08/19 10:26:18 | ||
| 5 193.10 2025/08/19 10:26:18 | ||
| 235 193.10 2025/08/19 10:26:18 315 193.10 2025/08/19 10:26:18 |
||
| 301 193.10 2025/08/19 10:26:18 | ||
| 86 193.20 2025/08/19 10:33:25 | ||
| 98 193.20 2025/08/19 10:33:25 315 193.20 2025/08/19 10:33:25 |
||
| 231 193.20 2025/08/19 10:33:25 | ||
| 203 193.20 2025/08/19 10:33:25 213 193.20 2025/08/19 10:40:01 |
||
| 267 193.20 2025/08/19 10:40:01 | ||
| 65 193.20 2025/08/19 10:40:01 | ||
| 5 193.20 2025/08/19 10:40:01 98 193.20 2025/08/19 10:40:01 |
||
| 249 193.20 2025/08/19 10:40:01 | ||
| 541 193.20 2025/08/19 10:47:08 | ||
| 325 193.20 2025/08/19 10:47:08 15 193.20 2025/08/19 10:47:08 |
||
| 543 193.20 2025/08/19 10:54:16 | ||
| 87 193.20 2025/08/19 10:54:16 94 193.20 2025/08/19 10:54:16 |
||
| 158 193.20 2025/08/19 10:54:16 | ||
| 66 193.00 2025/08/19 10:59:42 | ||
| 280 192.90 2025/08/19 10:59:43 245 192.90 2025/08/19 11:00:05 |
||
| 52 192.90 2025/08/19 11:00:08 | ||
| 260 193.00 2025/08/19 11:06:58 | ||
| 14 193.00 2025/08/19 11:06:58 16 192.80 2025/08/19 11:08:31 |
||
| 29 192.80 2025/08/19 11:08:31 | ||
| 116 193.00 2025/08/19 11:09:00 240 193.00 2025/08/19 11:09:00 |
||
| 134 193.00 2025/08/19 11:09:00 | ||
| 116 193.00 2025/08/19 11:09:00 | ||
| 68 193.00 2025/08/19 11:09:00 207 193.00 2025/08/19 11:09:00 |
||
| 154 192.90 2025/08/19 11:12:53 | ||
| 5 192.90 2025/08/19 11:12:53 | ||
| 1 192.90 2025/08/19 11:12:53 61 192.90 2025/08/19 11:12:53 |
||
| 75 192.80 2025/08/19 11:14:12 | ||
| 73 192.80 2025/08/19 11:14:12 77 192.80 2025/08/19 11:14:12 |
||
| 207 193.00 2025/08/19 11:20:42 | ||
| 278 193.00 2025/08/19 11:20:42 | ||
| 388 193.00 2025/08/19 11:20:42 198 193.00 2025/08/19 11:28:22 |
||
| 250 193.00 2025/08/19 11:28:22 | ||
| 445 193.00 2025/08/19 11:28:22 35 192.90 2025/08/19 11:28:39 |
||
| 235 192.90 2025/08/19 11:33:34 | ||
| 329 192.80 2025/08/19 11:34:52 | ||
| 116 192.50 2025/08/19 11:34:52 139 192.80 2025/08/19 11:42:07 |
||
| 288 192.80 2025/08/19 11:42:07 | ||
| 374 192.80 2025/08/19 11:45:17 382 193.10 2025/08/19 11:48:51 |
||
| 368 193.10 2025/08/19 11:51:34 | ||
| 322 193.30 2025/08/19 11:52:30 | ||
| 213 193.20 2025/08/19 11:55:21 165 193.20 2025/08/19 11:56:25 |
||
| 128 193.10 2025/08/19 11:56:54 | ||
| 54 193.00 2025/08/19 12:01:04 | ||
| 355 193.00 2025/08/19 12:04:56 1 193.00 2025/08/19 12:08:44 |
||
| 60 193.00 2025/08/19 12:08:44 | ||
| 295 193.00 2025/08/19 12:08:44 303 192.90 2025/08/19 12:09:53 |
||
| 438 193.00 2025/08/19 12:15:06 | ||
| 433 193.00 2025/08/19 12:15:06 | ||
| 46 192.90 2025/08/19 12:16:28 15 192.90 2025/08/19 12:16:28 |
||
| 23 192.80 2025/08/19 12:20:22 | ||
| 21 192.80 2025/08/19 12:20:22 25 192.80 2025/08/19 12:20:47 |
||
| 43 192.80 2025/08/19 12:21:34 | ||
| 258 192.90 2025/08/19 12:23:23 | ||
| 43 192.90 2025/08/19 12:24:01 157 192.90 2025/08/19 12:24:01 |
||
| 251 192.80 2025/08/19 12:28:41 | ||
| 100 192.80 2025/08/19 12:33:24 126 192.90 2025/08/19 12:33:24 |
||
| 116 192.90 2025/08/19 12:33:24 | ||
| 62 192.90 2025/08/19 12:33:24 | ||
| 435 192.80 2025/08/19 12:33:24 85 192.70 2025/08/19 12:34:42 |
||
| 182 192.90 2025/08/19 12:36:43 | ||
| 528 193.00 2025/08/19 12:44:35 94 193.00 2025/08/19 12:44:35 |
||
| 51 193.00 2025/08/19 12:44:35 | ||
| 142 193.00 2025/08/19 12:44:35 |
192.90 2025/08/19 12:47:54
| Volume Price | Time - GMT | |
|---|---|---|
| 220 192.90 2025/08/19 12:53:35 332 192.90 2025/08/19 12:57:01 |
||
| 90 192.90 2025/08/19 12:57:01 | ||
| 265 192.90 2025/08/19 12:57:01 | ||
| 119 192.90 2025/08/19 12:57:01 8 192.90 2025/08/19 12:57:01 |
||
| 31 192.90 2025/08/19 12:57:01 | ||
| 205 192.80 2025/08/19 13:03:00 197 192.80 2025/08/19 13:03:16 |
||
| 213 192.70 2025/08/19 13:05:13 | ||
| 45 192.80 2025/08/19 13:05:13 | ||
| 265 192.80 2025/08/19 13:05:13 117 192.80 2025/08/19 13:05:13 |
||
| 180 192.80 2025/08/19 13:05:13 | ||
| 117 192.80 2025/08/19 13:05:13 | ||
| 60 192.80 2025/08/19 13:05:13 279 192.80 2025/08/19 13:07:30 |
||
| 289 192.80 2025/08/19 13:12:05 | ||
| 287 192.80 2025/08/19 13:12:05 252 192.70 2025/08/19 13:16:50 |
||
| 263 193.00 2025/08/19 13:20:56 | ||
| 3 192.90 2025/08/19 13:28:49 | ||
| 3 192.90 2025/08/19 13:28:49 260 192.90 2025/08/19 13:28:49 |
||
| 257 193.00 2025/08/19 13:37:19 | ||
| 543 193.00 2025/08/19 13:46:25 300 192.90 2025/08/19 13:47:12 |
||
| 1 192.90 2025/08/19 14:02:02 | ||
| 1 192.90 2025/08/19 14:02:02 | ||
| 152 192.90 2025/08/19 14:02:02 53 192.90 2025/08/19 14:02:02 |
||
| 248 193.00 2025/08/19 14:08:11 | ||
| 159 193.10 2025/08/19 14:14:55 233 193.10 2025/08/19 14:14:55 |
||
| 54 193.10 2025/08/19 14:14:55 | ||
| 230 193.40 2025/08/19 14:31:15 | ||
| 45 193.40 2025/08/19 14:31:15 297 193.40 2025/08/19 14:31:15 |
||
| 55 193.40 2025/08/19 14:32:02 | ||
| 148 193.40 2025/08/19 14:32:02 219 193.30 2025/08/19 14:32:02 |
||
| 198 193.40 2025/08/19 14:37:28 | ||
| 81 193.40 2025/08/19 14:37:28 184 193.40 2025/08/19 14:37:28 |
||
| 29 193.20 2025/08/19 14:37:31 | ||
| 202 193.20 2025/08/19 14:37:31 | ||
| 222 193.20 2025/08/19 14:37:32 293 193.10 2025/08/19 14:39:11 |
||
| 1 193.30 2025/08/19 14:46:13 | ||
| 265 193.30 2025/08/19 14:46:34 265 193.30 2025/08/19 14:54:11 |
||
| 352 193.20 2025/08/19 14:54:11 | ||
| 357 193.20 2025/08/19 14:54:12 543 193.20 2025/08/19 14:55:37 |
||
| 369 193.10 2025/08/19 14:55:37 | ||
| 37 193.30 2025/08/19 14:55:40 | ||
| 42 193.30 2025/08/19 14:55:40 93 193.20 2025/08/19 15:04:00 |
||
| 108 193.20 2025/08/19 15:04:00 | ||
| 107 193.20 2025/08/19 15:04:00 135 193.30 2025/08/19 15:05:28 |
||
| 165 193.30 2025/08/19 15:05:28 | ||
| 236 193.30 2025/08/19 15:05:28 86 193.30 2025/08/19 15:05:28 |
||
| 51 193.30 2025/08/19 15:05:28 | ||
| 196 193.40 2025/08/19 15:07:51 500 193.40 2025/08/19 15:07:51 |
||
| 66 193.40 2025/08/19 15:07:51 | ||
| 202 193.40 2025/08/19 15:07:51 277 193.30 2025/08/19 15:07:53 |
||
| 344 193.20 2025/08/19 15:10:26 | ||
| 203 193.10 2025/08/19 15:11:17 | ||
| 159 193.10 2025/08/19 15:11:17 309 193.00 2025/08/19 15:13:52 |
||
| 128 193.00 2025/08/19 15:15:03 | ||
| 19 193.00 2025/08/19 15:15:03 78 193.00 2025/08/19 15:16:02 |
||
| 137 193.00 2025/08/19 15:16:02 | ||
| 64 193.00 2025/08/19 15:16:02 292 193.10 2025/08/19 15:27:52 |
||
| 543 193.10 2025/08/19 15:28:08 | ||
| 342 193.40 2025/08/19 15:28:51 | ||
| 265 193.40 2025/08/19 15:29:27 338 193.30 2025/08/19 15:29:27 |
||
| 300 193.20 2025/08/19 15:29:28 | ||
| 204 193.00 2025/08/19 15:29:49 73 193.00 2025/08/19 15:29:49 |
||
| 441 193.70 2025/08/19 15:32:29 | ||
| 277 193.70 2025/08/19 15:34:39 396 193.60 2025/08/19 15:36:52 |
||
| 291 193.60 2025/08/19 15:36:55 | ||
| 358 193.50 2025/08/19 15:36:55 | ||
| 272 193.50 2025/08/19 15:39:43 253 193.50 2025/08/19 15:42:17 |
||
| 314 193.60 2025/08/19 15:42:43 | ||
| 316 193.60 2025/08/19 15:44:14 278 193.60 2025/08/19 15:47:31 |
||
| 347 193.50 2025/08/19 15:48:13 | ||
| 264 193.50 2025/08/19 15:54:45 328 193.40 2025/08/19 15:56:46 |
||
| 306 193.50 2025/08/19 15:58:07 | ||
| 335 193.50 2025/08/19 16:01:02 | ||
| 116 193.50 2025/08/19 16:05:16 116 193.50 2025/08/19 16:05:16 |
||
| 116 193.50 2025/08/19 16:05:16 | ||
| 116 193.50 2025/08/19 16:05:16 106 193.50 2025/08/19 16:05:19 |
||
| 79 193.50 2025/08/19 16:05:31 | ||
| 112 193.50 2025/08/19 16:05:37 116 193.50 2025/08/19 16:06:16 |
||
| 365 193.40 2025/08/19 16:06:20 | ||
| 248 193.30 2025/08/19 16:06:21 | ||
| 265 193.30 2025/08/19 16:06:52 316 193.20 2025/08/19 16:06:52 |
||
| 543 193.20 2025/08/19 16:09:14 | ||
| 543 193.20 2025/08/19 16:09:17 96 193.20 2025/08/19 16:09:17 |
||
| 135 193.20 2025/08/19 16:09:17 | ||
| 205 193.20 2025/08/19 16:09:17 194 193.20 2025/08/19 16:09:17 |
193.20 2025/08/19 16:09:17
| Volume Price | Time - GMT | |
|---|---|---|
| 160 193.20 2025/08/19 16:09:17 | ||
| 90 193.20 2025/08/19 16:09:17 293 193.20 2025/08/19 16:09:56 |
||
| 309 193.50 2025/08/19 16:13:49 | ||
| 240 193.50 2025/08/19 16:13:49 | ||
| 318 193.40 2025/08/19 16:17:53 47 193.50 2025/08/19 16:18:29 |
||
| 46 193.50 2025/08/19 16:18:29 | ||
| 41 193.50 2025/08/19 16:18:29 | ||
| 190 193.50 2025/08/19 16:18:29 225 193.50 2025/08/19 16:18:29 |
||
| 91 193.60 2025/08/19 16:21:31 | ||
| 335 193.50 2025/08/19 16:22:17 | ||
| 65 193.40 2025/08/19 16:23:38 139 193.40 2025/08/19 16:27:32 |
||
| 323 193.30 2025/08/19 16:27:33 | ||
| 47 193.10 2025/08/19 16:28:57 | ||
| 303 193.30 2025/08/19 16:33:09 97 193.30 2025/08/19 16:36:11 |
||
| 140 193.30 2025/08/19 16:36:11 | ||
| 236 193.30 2025/08/19 16:36:33 | ||
| 191 193.00 2025/08/20 09:00:05 134 193.00 2025/08/20 09:08:26 |
||
| 139 193.00 2025/08/20 09:08:26 | ||
| 463 193.00 2025/08/20 09:08:26 | ||
| 49 193.00 2025/08/20 09:08:26 58 193.00 2025/08/20 09:08:26 |
||
| 310 193.00 2025/08/20 09:08:26 | ||
| 5 193.00 2025/08/20 09:08:26 30 193.00 2025/08/20 09:08:29 |
||
| 334 193.00 2025/08/20 09:08:32 | ||
| 171 193.00 2025/08/20 09:08:32 | ||
| 58 193.00 2025/08/20 09:08:32 | ||
| 728 193.00 2025/08/20 09:08:32 262 192.90 2025/08/20 09:12:03 |
||
| 612 192.90 2025/08/20 09:12:03 | ||
| 122 192.80 2025/08/20 09:14:31 159 192.80 2025/08/20 09:15:31 |
||
| 49 192.80 2025/08/20 09:15:31 | ||
| 279 192.80 2025/08/20 09:15:31 | ||
| 18 192.80 2025/08/20 09:15:31 96 192.80 2025/08/20 09:15:31 |
||
| 306 192.80 2025/08/20 09:15:31 | ||
| 61 192.90 2025/08/20 09:20:12 | ||
| 292 193.00 2025/08/20 09:21:26 543 193.00 2025/08/20 09:21:26 |
||
| 95 193.00 2025/08/20 09:21:26 | ||
| 448 193.00 2025/08/20 09:24:40 | ||
| 32 193.00 2025/08/20 09:24:40 467 193.00 2025/08/20 09:24:40 |
||
| 260 193.00 2025/08/20 09:27:27 | ||
| 234 192.90 2025/08/20 09:27:49 | ||
| 292 193.00 2025/08/20 09:31:47 76 193.00 2025/08/20 09:31:47 |
||
| 185 193.00 2025/08/20 09:31:47 | ||
| 182 193.00 2025/08/20 09:31:47 | ||
| 17 193.00 2025/08/20 09:31:47 32 193.00 2025/08/20 09:31:47 |
||
| 70 193.00 2025/08/20 09:31:47 | ||
| 319 193.00 2025/08/20 09:36:22 | ||
| 65 193.00 2025/08/20 09:36:22 142 193.00 2025/08/20 09:36:22 |
||
| 77 193.00 2025/08/20 09:36:22 | ||
| 21 193.00 2025/08/20 09:36:22 | ||
| 202 193.00 2025/08/20 09:36:22 54 193.00 2025/08/20 09:36:22 |
||
| 46 193.00 2025/08/20 09:36:26 | ||
| 64 192.90 2025/08/20 09:40:34 39 193.00 2025/08/20 09:44:47 |
||
| 107 193.00 2025/08/20 09:48:03 | ||
| 4 193.10 2025/08/20 09:48:37 | ||
| 142 193.10 2025/08/20 09:48:37 95 193.10 2025/08/20 09:48:37 |
||
| 99 193.10 2025/08/20 09:49:13 | ||
| 1,129 193.10 2025/08/20 09:52:03 | ||
| 390 193.10 2025/08/20 09:52:03 511 193.10 2025/08/20 09:52:03 |
||
| 261 193.10 2025/08/20 09:57:12 | ||
| 36 193.10 2025/08/20 09:57:12 | ||
| 596 193.10 2025/08/20 09:57:12 29 193.10 2025/08/20 10:02:48 |
||
| 291 193.10 2025/08/20 10:04:45 | ||
| 33 193.10 2025/08/20 10:10:03 | ||
| 137 193.10 2025/08/20 10:10:03 443 193.10 2025/08/20 10:10:03 |
||
| 543 193.10 2025/08/20 10:10:03 | ||
| 88 193.10 2025/08/20 10:10:03 160 193.10 2025/08/20 10:10:03 |
||
| 42 193.10 2025/08/20 10:10:03 | ||
| 144 193.10 2025/08/20 10:10:03 | ||
| 70 193.10 2025/08/20 10:10:03 174 193.10 2025/08/20 10:10:03 |
||
| 91 193.00 2025/08/20 10:13:31 | ||
| 112 192.90 2025/08/20 10:15:59 | ||
| 203 192.90 2025/08/20 10:15:59 217 193.00 2025/08/20 10:18:03 |
||
| 19 193.00 2025/08/20 10:18:03 | ||
| 678 193.00 2025/08/20 10:18:03 | ||
| 50 192.90 2025/08/20 10:22:22 481 192.90 2025/08/20 10:24:40 |
||
| 267 192.90 2025/08/20 10:24:40 | ||
| 180 192.90 2025/08/20 10:24:40 | ||
| 176 192.90 2025/08/20 10:31:16 209 192.90 2025/08/20 10:31:16 |
||
| 240 192.90 2025/08/20 10:31:16 | ||
| 298 192.90 2025/08/20 10:31:16 | ||
| 25 192.80 2025/08/20 10:33:20 23 192.90 2025/08/20 10:37:22 |
||
| 82 192.90 2025/08/20 10:37:22 | ||
| 252 192.90 2025/08/20 10:37:22 212 192.90 2025/08/20 10:37:22 |
||
| 312 192.90 2025/08/20 10:37:22 | ||
| 3 192.80 2025/08/20 10:43:23 | ||
| 4 192.90 2025/08/20 10:43:28 300 192.90 2025/08/20 10:43:28 |
||
| 331 192.90 2025/08/20 10:43:28 | ||
| 276 192.90 2025/08/20 10:43:28 250 192.90 2025/08/20 10:50:05 |
||
| 331 192.90 2025/08/20 10:50:05 | ||
| 225 192.90 2025/08/20 10:50:05 |
192.90 2025/08/20 10:50:05
| Volume Price | Time - GMT | |
|---|---|---|
| 251 192.80 2025/08/20 10:54:57 | ||
| 249 192.70 2025/08/20 10:55:09 | ||
| 101 192.60 2025/08/20 10:55:12 | ||
| 56 192.70 2025/08/20 10:56:09 | ||
| 267 192.80 2025/08/20 11:01:46 90 192.80 2025/08/20 11:01:46 |
||
| 206 192.80 2025/08/20 11:01:46 | ||
| 90 192.80 2025/08/20 11:01:46 | ||
| 118 192.80 2025/08/20 11:01:46 | ||
| 139 192.80 2025/08/20 11:01:46 | ||
| 289 193.00 2025/08/20 11:12:42 500 193.00 2025/08/20 11:12:42 |
||
| 131 193.00 2025/08/20 11:12:42 | ||
| 543 193.00 2025/08/20 11:15:00 | ||
| 70 193.00 2025/08/20 11:15:00 | ||
| 290 193.00 2025/08/20 11:15:00 | ||
| 118 193.00 2025/08/20 11:22:07 82 193.00 2025/08/20 11:22:07 |
||
| 673 193.00 2025/08/20 11:22:07 | ||
| 61 193.00 2025/08/20 11:22:07 | ||
| 20 193.00 2025/08/20 11:29:44 | ||
| 181 193.00 2025/08/20 11:29:44 50 193.00 2025/08/20 11:29:44 |
||
| 60 193.00 2025/08/20 11:29:44 | ||
| 61 193.00 2025/08/20 11:29:44 | ||
| 88 193.00 2025/08/20 11:29:44 | ||
| 42 193.00 2025/08/20 11:29:44 | ||
| 424 193.00 2025/08/20 11:29:44 37 192.90 2025/08/20 11:31:55 |
||
| 4 192.90 2025/08/20 11:35:02 | ||
| 71 192.90 2025/08/20 11:37:22 | ||
| 131 192.90 2025/08/20 11:37:22 | ||
| 16 192.90 2025/08/20 11:37:22 | ||
| 32 192.90 2025/08/20 11:37:22 24 192.90 2025/08/20 11:37:22 |
||
| 108 192.90 2025/08/20 11:37:22 | ||
| 81 192.90 2025/08/20 11:37:22 | ||
| 39 192.90 2025/08/20 11:37:22 | ||
| 29 192.90 2025/08/20 11:37:22 | ||
| 152 192.90 2025/08/20 11:37:22 209 192.90 2025/08/20 11:37:30 |
||
| 48 192.70 2025/08/20 11:44:15 | ||
| 48 192.80 2025/08/20 11:44:59 | ||
| 244 192.80 2025/08/20 11:44:59 | ||
| 44 192.90 2025/08/20 11:47:32 | ||
| 192 192.90 2025/08/20 11:47:32 413 192.90 2025/08/20 11:47:32 |
||
| 94 192.90 2025/08/20 11:47:32 | ||
| 165 192.90 2025/08/20 11:47:32 | ||
| 225 192.90 2025/08/20 11:54:39 | ||
| 202 192.90 2025/08/20 11:54:39 270 192.90 2025/08/20 11:54:39 |
||
| 61 192.90 2025/08/20 11:54:39 | ||
| 195 192.80 2025/08/20 11:59:37 | ||
| 341 192.80 2025/08/20 11:59:37 | ||
| 30 192.80 2025/08/20 11:59:37 | ||
| 337 192.90 2025/08/20 12:05:50 10 192.90 2025/08/20 12:05:50 |
||
| 331 192.90 2025/08/20 12:05:50 | ||
| 210 192.90 2025/08/20 12:05:50 | ||
| 116 192.80 2025/08/20 12:13:58 | ||
| 180 192.80 2025/08/20 12:13:58 408 192.80 2025/08/20 12:13:58 |
||
| 197 192.80 2025/08/20 12:13:58 | ||
| 262 192.70 2025/08/20 12:17:34 | ||
| 211 192.90 2025/08/20 12:24:39 | ||
| 713 192.90 2025/08/20 12:24:39 | ||
| 101 192.70 2025/08/20 12:29:45 275 192.90 2025/08/20 12:34:18 |
||
| 543 192.90 2025/08/20 12:34:18 | ||
| 90 192.70 2025/08/20 12:43:07 | ||
| 241 192.70 2025/08/20 12:43:09 | ||
| 224 192.70 2025/08/20 12:43:09 268 192.60 2025/08/20 12:43:10 |
||
| 170 192.60 2025/08/20 12:43:11 | ||
| 668 192.80 2025/08/20 12:57:00 | ||
| 197 192.80 2025/08/20 12:57:00 | ||
| 37 192.80 2025/08/20 12:57:00 | ||
| 7 192.90 2025/08/20 13:00:36 53 192.90 2025/08/20 13:00:43 |
||
| 184 192.90 2025/08/20 13:00:43 | ||
| 32 192.90 2025/08/20 13:00:43 | ||
| 6 192.90 2025/08/20 13:00:43 | ||
| 3 192.90 2025/08/20 13:10:06 15 192.90 2025/08/20 13:10:06 |
||
| 68 192.90 2025/08/20 13:10:06 | ||
| 11 192.90 2025/08/20 13:10:06 | ||
| 14 192.90 2025/08/20 13:10:06 | ||
| 3 192.90 2025/08/20 13:10:06 510 192.90 2025/08/20 13:10:06 |
||
| 119 192.90 2025/08/20 13:10:09 | ||
| 168 192.90 2025/08/20 13:10:09 | ||
| 127 192.90 2025/08/20 13:10:09 | ||
| 142 192.90 2025/08/20 13:10:09 | ||
| 118 192.90 2025/08/20 13:10:09 241 192.90 2025/08/20 13:10:09 |
||
| 15 192.90 2025/08/20 13:10:09 | ||
| 116 192.90 2025/08/20 13:16:06 | ||
| 39 192.90 2025/08/20 13:16:06 | ||
| 175 192.90 2025/08/20 13:18:25 273 192.90 2025/08/20 13:18:25 |
||
| 103 192.90 2025/08/20 13:18:25 | ||
| 23 192.90 2025/08/20 13:18:25 | ||
| 25 192.90 2025/08/20 13:18:25 | ||
| 13 192.90 2025/08/20 13:18:25 78 192.90 2025/08/20 13:18:25 |
||
| 51 192.90 2025/08/20 13:18:25 | ||
| 146 192.90 2025/08/20 13:18:25 | ||
| 121 192.90 2025/08/20 13:26:40 | ||
| 144 192.90 2025/08/20 13:26:40 303 192.90 2025/08/20 13:26:40 |
||
| 262 192.90 2025/08/20 13:26:40 | ||
| 333 192.90 2025/08/20 13:31:35 | ||
| 61 192.90 2025/08/20 13:32:03 | ||
| 42 192.80 2025/08/20 13:35:44 317 192.90 2025/08/20 13:38:52 |
||
| 408 192.90 2025/08/20 13:38:52 | ||
| 121 192.90 2025/08/20 13:38:52 | ||
| 46 192.90 2025/08/20 13:38:52 | ||
| 36 192.80 2025/08/20 13:46:22 |
192.80 2025/08/20 13:47:31
| Volume Price | Time - GMT | |
|---|---|---|
| 400 192.80 2025/08/20 13:47:31 | ||
| 100 192.80 2025/08/20 13:47:31 | ||
| 135 192.70 2025/08/20 13:47:31 126 192.90 2025/08/20 13:55:39 |
||
| 247 192.90 2025/08/20 13:55:39 | ||
| 492 192.90 2025/08/20 13:55:39 | ||
| 55 193.00 2025/08/20 13:57:23 | ||
| 97 193.50 2025/08/20 14:03:47 | ||
| 793 193.50 2025/08/20 14:04:35 | ||
| 430 193.50 2025/08/20 14:11:24 82 193.50 2025/08/20 14:11:24 |
||
| 11 193.50 2025/08/20 14:11:24 | ||
| 368 193.50 2025/08/20 14:11:24 | ||
| 500 193.50 2025/08/20 14:19:02 | ||
| 93 193.50 2025/08/20 14:19:02 | ||
| 187 193.50 2025/08/20 14:19:02 | ||
| 102 193.40 2025/08/20 14:25:12 | ||
| 56 193.40 2025/08/20 14:26:40 543 193.40 2025/08/20 14:26:40 |
||
| 60 193.40 2025/08/20 14:26:40 | ||
| 71 193.40 2025/08/20 14:26:40 | ||
| 179 193.40 2025/08/20 14:26:40 | ||
| 44 193.50 2025/08/20 14:33:16 | ||
| 239 193.40 2025/08/20 14:33:16 | ||
| 307 193.50 2025/08/20 14:33:45 284 193.40 2025/08/20 14:34:52 |
||
| 216 193.40 2025/08/20 14:38:51 | ||
| 6 193.40 2025/08/20 14:38:51 | ||
| 358 193.30 2025/08/20 14:40:26 | ||
| 424 193.30 2025/08/20 14:43:57 | ||
| 255 193.30 2025/08/20 14:43:57 | ||
| 202 193.30 2025/08/20 14:43:57 71 193.20 2025/08/20 14:50:33 |
||
| 1 193.20 2025/08/20 14:50:33 | ||
| 27 193.10 2025/08/20 14:55:09 | ||
| 256 193.10 2025/08/20 14:55:09 | ||
| 569 193.10 2025/08/20 14:55:09 | ||
| 306 193.10 2025/08/20 14:56:39 618 193.10 2025/08/20 14:56:39 |
||
| 52 193.00 2025/08/20 15:01:57 | ||
| 157 193.20 2025/08/20 15:02:10 | ||
| 381 193.20 2025/08/20 15:02:10 | ||
| 216 193.30 2025/08/20 15:07:07 | ||
| 100 193.30 2025/08/20 15:07:07 | ||
| 546 193.30 2025/08/20 15:07:07 88 193.20 2025/08/20 15:10:02 |
||
| 20 193.20 2025/08/20 15:10:02 | ||
| 142 193.20 2025/08/20 15:10:28 | ||
| 284 193.20 2025/08/20 15:10:28 | ||
| 87 193.10 2025/08/20 15:15:18 | ||
| 543 193.10 2025/08/20 15:16:29 | ||
| 85 193.10 2025/08/20 15:16:29 100 193.10 2025/08/20 15:16:29 |
||
| 182 193.10 2025/08/20 15:16:29 | ||
| 7 193.00 2025/08/20 15:18:59 | ||
| 34 193.00 2025/08/20 15:18:59 | ||
| 4 192.90 2025/08/20 15:21:07 | ||
| 319 193.00 2025/08/20 15:22:35 550 193.00 2025/08/20 15:22:35 |
||
| 51 193.00 2025/08/20 15:22:35 | ||
| 76 192.90 2025/08/20 15:24:32 | ||
| 60 193.00 2025/08/20 15:28:41 | ||
| 25 192.90 2025/08/20 15:28:41 | ||
| 103 192.90 2025/08/20 15:28:43 | ||
| 17 192.90 2025/08/20 15:28:54 3 192.90 2025/08/20 15:28:54 |
||
| 47 193.00 2025/08/20 15:29:23 | ||
| 3 193.00 2025/08/20 15:29:23 | ||
| 684 193.00 2025/08/20 15:29:23 | ||
| 667 193.20 2025/08/20 15:32:45 | ||
| 24 193.20 2025/08/20 15:32:45 104 193.20 2025/08/20 15:32:45 |
||
| 122 193.20 2025/08/20 15:32:45 | ||
| 120 193.20 2025/08/20 15:36:19 | ||
| 202 193.20 2025/08/20 15:36:19 | ||
| 24 193.20 2025/08/20 15:36:19 | ||
| 212 193.20 2025/08/20 15:36:19 | ||
| 345 193.20 2025/08/20 15:36:19 129 193.10 2025/08/20 15:39:40 |
||
| 7 193.20 2025/08/20 15:43:42 | ||
| 107 193.20 2025/08/20 15:43:42 | ||
| 195 193.20 2025/08/20 15:43:42 | ||
| 22 193.20 2025/08/20 15:43:42 | ||
| 322 193.20 2025/08/20 15:43:42 105 193.20 2025/08/20 15:43:42 |
||
| 194 193.20 2025/08/20 15:43:42 | ||
| 305 193.20 2025/08/20 15:44:57 | ||
| 202 193.20 2025/08/20 15:44:57 | ||
| 22 193.20 2025/08/20 15:44:57 | ||
| 2 193.20 2025/08/20 15:44:57 | ||
| 160 193.20 2025/08/20 15:44:57 17 193.20 2025/08/20 15:44:57 |
||
| 216 193.20 2025/08/20 15:44:57 | ||
| 676 193.20 2025/08/20 15:49:01 | ||
| 250 193.20 2025/08/20 15:49:01 | ||
| 119 193.10 2025/08/20 15:50:22 | ||
| 40 193.10 2025/08/20 15:53:05 296 193.10 2025/08/20 15:53:05 |
||
| 298 193.10 2025/08/20 15:53:05 | ||
| 225 193.10 2025/08/20 15:53:05 | ||
| 10 193.10 2025/08/20 15:53:05 | ||
| 138 192.90 2025/08/20 15:53:43 | ||
| 1,120 193.00 2025/08/20 16:00:56 | ||
| 596 193.00 2025/08/20 16:00:56 351 193.00 2025/08/20 16:02:44 |
||
| 23 193.00 2025/08/20 16:02:44 | ||
| 339 193.00 2025/08/20 16:05:16 | ||
| 39 193.00 2025/08/20 16:05:16 | ||
| 773 193.00 2025/08/20 16:07:19 | ||
| 181 193.00 2025/08/20 16:07:19 440 193.00 2025/08/20 16:10:53 |
||
| 387 193.00 2025/08/20 16:10:53 | ||
| 107 193.00 2025/08/20 16:10:53 | ||
| 387 193.00 2025/08/20 16:13:26 | ||
| 112 192.90 2025/08/20 16:14:17 | ||
| 160 192.90 2025/08/20 16:14:17 | ||
| 94 192.80 2025/08/20 16:16:56 263 192.80 2025/08/20 16:17:29 |
||
| 181 192.80 2025/08/20 16:17:29 | ||
| 20 192.80 2025/08/20 16:17:29 |
192.80 2025/08/20 16:17:29
| Volume Price | Time - GMT | ||
|---|---|---|---|
| 28 192.80 2025/08/20 16:17:29 108 192.80 2025/08/20 16:17:29 |
|||
| 80 192.80 2025/08/20 16:17:29 | |||
| 40 192.80 2025/08/20 16:18:39 | |||
| 187 192.80 2025/08/20 16:20:44 23 192.80 2025/08/20 16:21:01 |
|||
| 71 192.80 2025/08/20 16:22:04 | |||
| 19 192.80 2025/08/20 16:22:04 | |||
| 210 192.80 2025/08/20 16:22:04 387 192.80 2025/08/20 16:22:04 |
|||
| 114 192.80 2025/08/20 16:22:04 | |||
| 140 192.80 2025/08/20 16:22:04 126 192.70 2025/08/20 16:23:30 |
|||
| 296 192.70 2025/08/20 16:26:08 | |||
| 667 192.70 2025/08/20 16:26:08 | |||
| 115 192.60 2025/08/20 16:27:46 254 192.50 2025/08/20 16:30:02 |
|||
| 1,076 192.70 2025/08/20 16:32:24 | |||
| 157 192.70 2025/08/20 16:32:24 | |||
| 125 192.70 2025/08/20 16:32:49 25 192.70 2025/08/20 16:32:49 |
|||
| 234 192.90 2025/08/20 16:36:02 | |||
| 509 192.90 2025/08/20 16:36:20 243 192.90 2025/08/20 16:36:20 |
|||
| 766 192.90 2025/08/20 16:36:20 | |||
| 283 192.90 2025/08/20 16:36:20 | |||
| 706 192.90 2025/08/20 16:39:16 2 192.90 2025/08/20 16:39:16 |
|||
| 206 192.90 2025/08/20 16:39:16 | |||
| 97 192.90 2025/08/20 16:39:30 | |||
| 307 193.00 2025/08/20 16:40:54 90 193.00 2025/08/20 16:40:54 |
|||
| 288 193.00 2025/08/20 16:40:54 | |||
| 234 193.00 2025/08/20 16:40:54 48 192.80 2025/08/20 16:45:12 |
|||
| 33 192.80 2025/08/20 16:45:12 | |||
| 25 192.90 2025/08/20 16:45:12 | |||
| 3 192.90 2025/08/20 16:45:12 26 192.90 2025/08/20 16:45:12 |
|||
| 93 192.90 2025/08/20 16:45:12 | |||
| 49 192.80 2025/08/20 16:45:12 22 192.80 2025/08/20 16:45:12 |
|||
| 167 192.80 2025/08/20 16:45:12 | |||
| 10 192.80 2025/08/20 16:45:12 | |||
| 103 192.80 2025/08/20 16:45:12 229 193.20 2025/08/21 09:00:06 |
|||
| 210 193.20 2025/08/21 09:00:06 | |||
| 62 193.00 2025/08/21 09:00:44 | |||
| 100 192.40 2025/08/21 09:02:55 18 192.60 2025/08/21 09:04:50 |
|||
| 257 192.70 2025/08/21 09:04:53 | |||
| 67 192.70 2025/08/21 09:04:53 | |||
| 569 192.70 2025/08/21 09:04:53 271 192.90 2025/08/21 09:08:27 |
|||
| 173 192.90 2025/08/21 09:08:27 | |||
| 405 192.90 2025/08/21 09:08:27 528 193.00 2025/08/21 09:10:26 |
|||
| 329 193.00 2025/08/21 09:10:26 | |||
| 264 192.90 2025/08/21 09:15:26 | |||
| 67 | 595 192.90 2025/08/21 09:15:26 193 2025/08/21 09:15:26 |
||
| 241 | 193 2025/08/21 09:15:26 | ||
| 30 195 |
193 2025/08/21 09:17:51 193 2025/08/21 09:17:51 |
||
| 332 | 192.9 2025/08/21 09:17:58 | ||
| 99 | 192.5 2025/08/21 09:21:11 | ||
| 3 104 |
192.5 2025/08/21 09:21:25 192.6 2025/08/21 09:22:08 |
||
| 18 | 192.6 2025/08/21 09:22:08 | ||
| 216 | 192.6 2025/08/21 09:22:08 | ||
| 365 175 |
192.6 2025/08/21 09:22:08 192.6 2025/08/21 09:22:08 |
||
| 104 | 192.3 2025/08/21 09:23:21 | ||
| 262 43 |
192.5 2025/08/21 09:28:39 192.5 2025/08/21 09:28:39 |
||
| 626 | 192.5 2025/08/21 09:28:39 | ||
| 14 | 192.5 2025/08/21 09:28:39 | ||
| 93 | 192.4 2025/08/21 09:29:10 | ||
| 117 117 |
192.4 2025/08/21 09:32:48 192.4 2025/08/21 09:32:48 |
||
| 46 | 192.4 2025/08/21 09:32:48 | ||
| 246 10 |
192.4 2025/08/21 09:32:48 192.4 2025/08/21 09:32:48 |
||
| 372 | 192.4 2025/08/21 09:32:48 | ||
| 117 283 |
192.4 2025/08/21 09:37:23 192.4 2025/08/21 09:37:23 |
||
| 117 | 192.4 2025/08/21 09:37:23 | ||
| 16 | 192.4 2025/08/21 09:37:46 | ||
| 344 168 |
192.4 2025/08/21 09:38:48 192.6 2025/08/21 09:45:23 |
||
| 89 | 192.6 2025/08/21 09:45:23 | ||
| 332 | 192.6 2025/08/21 09:45:23 | ||
| 90 107 |
192.6 2025/08/21 09:45:23 192.6 2025/08/21 09:45:23 |
||
| 48 | 192.6 2025/08/21 09:45:23 | ||
| 48 58 |
192.6 2025/08/21 09:45:23 192.6 2025/08/21 09:48:03 |
||
| 89 | 192.6 2025/08/21 09:48:03 | ||
| 32 231 |
192.6 2025/08/21 09:48:03 | ||
| 89 | 192.6 2025/08/21 09:48:03 192.6 2025/08/21 09:48:03 |
||
| 81 | 192.6 2025/08/21 09:48:03 | ||
| 330 54 |
192.6 2025/08/21 09:48:03 192.5 2025/08/21 09:53:34 |
||
| 83 | 192.5 2025/08/21 09:54:09 | ||
| 15 | 192.5 2025/08/21 09:54:09 | ||
| 60 117 |
192.5 2025/08/21 09:54:09 192.5 2025/08/21 09:54:09 |
||
| 92 | 192.5 2025/08/21 09:54:09 | ||
| 100 199 |
192.5 2025/08/21 09:54:09 192.5 2025/08/21 09:54:09 |
||
| 92 | 192.5 2025/08/21 09:54:09 | ||
| 87 103 |
192.5 2025/08/21 09:54:09 192.4 2025/08/21 09:54:14 |
||
| 147 | 192.3 2025/08/21 09:56:41 | ||
| 157 | 192.2 2025/08/21 09:57:23 | ||
| 160 17 543 |
192.1 2025/08/21 10:00:44 192.1 2025/08/21 10:02:08 192.1 2025/08/21 10:02:48 |
192.1 2025/08/21 10:02:48
| Volume Price | Time - GMT | |
|---|---|---|
| 31 92 |
192.1 2025/08/21 10:02:48 192.1 2025/08/21 10:02:48 |
|
| 97 | 191.8 2025/08/21 10:04:05 | |
| 20 300 |
192.2 2025/08/21 10:09:24 192.2 2025/08/21 10:10:06 |
|
| 588 | 192.2 2025/08/21 10:10:06 | |
| 91 94 |
192.1 2025/08/21 10:12:45 | |
| 90 | 192.1 2025/08/21 10:13:45 192 2025/08/21 10:14:25 |
|
| 126 | 192.2 2025/08/21 10:16:01 | |
| 394 91 |
192.2 2025/08/21 10:16:01 192.2 2025/08/21 10:16:01 |
|
| 211 | 192.2 2025/08/21 10:16:01 | |
| 55 942 |
192.2 2025/08/21 10:16:14 192.4 2025/08/21 10:22:10 |
|
| 35 | 192.2 2025/08/21 10:26:13 | |
| 157 | 192.1 2025/08/21 10:27:45 | |
| 335 265 |
192.1 2025/08/21 10:27:45 192.2 2025/08/21 10:32:17 |
|
| 117 | 192.2 2025/08/21 10:32:17 | |
| 192 117 |
192.2 2025/08/21 10:32:17 192.2 2025/08/21 10:32:17 |
|
| 210 | 192.2 2025/08/21 10:32:17 | |
| 40 | 192.1 2025/08/21 10:33:37 | |
| 99 322 |
192 2025/08/21 10:35:54 191.9 2025/08/21 10:37:22 |
|
| 543 | 191.9 2025/08/21 10:41:26 | |
| 18 252 |
191.9 2025/08/21 10:41:26 191.9 2025/08/21 10:41:26 |
|
| 67 | 191.9 2025/08/21 10:41:26 | |
| 9 177 |
191.9 2025/08/21 10:47:32 192 2025/08/21 10:48:03 |
|
| 25 | 192 2025/08/21 10:48:03 | |
| 661 | 192 2025/08/21 10:48:03 | |
| 82 142 |
191.8 2025/08/21 10:50:05 191.6 2025/08/21 10:50:22 |
|
| 950 | 191.8 2025/08/21 10:58:00 | |
| 109 163 |
191.6 2025/08/21 10:58:24 191.7 2025/08/21 11:02:50 |
|
| 88 | 191.7 2025/08/21 11:07:30 | |
| 809 46 |
191.7 2025/08/21 11:07:45 191.6 2025/08/21 11:09:45 |
|
| 88 | 191.7 2025/08/21 11:14:31 | |
| 233 | 191.7 2025/08/21 11:14:31 | |
| 332 188 |
191.7 2025/08/21 11:14:31 191.7 2025/08/21 11:14:31 |
|
| 177 | 191.7 2025/08/21 11:21:38 | |
| 397 267 |
191.7 2025/08/21 11:21:38 191.7 2025/08/21 11:21:38 |
|
| 17 | 191.7 2025/08/21 11:21:38 | |
| 82 544 |
191.6 2025/08/21 11:24:22 191.8 2025/08/21 11:29:53 |
|
| 211 | 191.8 2025/08/21 11:29:53 | |
| 327 355 |
191.9 2025/08/21 11:35:28 191.8 2025/08/21 11:35:45 |
|
| 61 | 191.7 2025/08/21 11:41:33 | |
| 128 | 191.8 2025/08/21 11:42:59 | |
| 28 143 |
191.8 2025/08/21 11:42:59 191.8 2025/08/21 11:42:59 |
|
| 313 | 191.8 2025/08/21 11:42:59 | |
| 275 5 |
191.8 2025/08/21 11:48:06 191.8 2025/08/21 11:48:08 |
|
| 341 | 191.7 2025/08/21 11:50:17 | |
| 283 118 |
191.8 2025/08/21 11:54:11 191.8 2025/08/21 11:54:11 |
|
| 69 | 191.8 2025/08/21 11:54:11 | |
| 357 246 |
191.8 2025/08/21 11:54:11 191.7 2025/08/21 11:56:53 |
|
| 75 | 191.7 2025/08/21 12:03:50 | |
| 90 | 191.7 2025/08/21 12:03:50 | |
| 96 140 |
191.7 2025/08/21 12:03:50 191.7 2025/08/21 12:03:50 |
|
| 98 | 191.7 2025/08/21 12:03:50 | |
| 42 135 |
191.7 2025/08/21 12:03:50 191.6 2025/08/21 12:07:36 |
|
| 1 | 191.7 2025/08/21 12:09:56 | |
| 292 589 |
191.6 2025/08/21 12:09:56 191.6 2025/08/21 12:09:56 |
|
| 97 | 191.5 2025/08/21 12:11:18 | |
| 192 | 191.7 2025/08/21 12:18:35 | |
| 103 200 |
191.7 2025/08/21 12:18:35 191.7 2025/08/21 12:18:35 |
|
| 100 | 191.7 2025/08/21 12:18:35 | |
| 61 89 |
191.7 2025/08/21 12:18:35 191.7 2025/08/21 12:18:35 |
|
| 153 | 191.7 2025/08/21 12:18:35 | |
| 123 52 |
191.5 2025/08/21 12:23:39 191.5 2025/08/21 12:23:39 |
|
| 77 | 191.5 2025/08/21 12:27:00 | |
| 2 115 |
191.6 2025/08/21 12:28:23 191.6 2025/08/21 12:28:24 |
|
| 255 | 191.6 2025/08/21 12:30:50 | |
| 19 | 191.6 2025/08/21 12:30:50 | |
| 400 59 |
191.6 2025/08/21 12:30:50 191.7 2025/08/21 12:35:52 |
|
| 49 | 191.7 2025/08/21 12:35:52 | |
| 104 84 |
191.7 2025/08/21 12:35:52 191.7 2025/08/21 12:35:52 |
|
| 149 | 191.7 2025/08/21 12:35:52 | |
| 138 200 |
191.7 2025/08/21 12:35:52 191.6 2025/08/21 12:36:13 |
|
| 55 | 191.6 2025/08/21 12:36:13 | |
| 275 46 |
191.5 2025/08/21 12:37:07 191.5 2025/08/21 12:37:07 |
|
| 91 | 191.4 2025/08/21 12:37:07 | |
| 40 | 191.5 2025/08/21 12:37:12 | |
| 258 242 |
191.5 2025/08/21 12:42:13 191.5 2025/08/21 12:42:13 |
|
| 1 | 191.6 2025/08/21 12:48:04 | |
| 118 240 |
191.6 2025/08/21 12:48:04 191.6 2025/08/21 12:48:04 |
|
| 141 | 191.5 2025/08/21 12:48:04 | |
| 156 93 |
191.5 2025/08/21 12:48:04 191.5 2025/08/21 12:48:04 |
|
| 60 | 191.5 2025/08/21 12:48:04 | |
| 37 144 |
191.5 2025/08/21 12:48:53 191.5 2025/08/21 12:50:12 |
|
| 292 | 191.5 2025/08/21 12:50:12 | |
| 148 9 |
191.9 2025/08/21 13:00:35 191.9 2025/08/21 13:00:35 |
|
191.9 2025/08/21 13:01:34
| Volume Price | Time - GMT | |
|---|---|---|
| 299 274 |
192.1 2025/08/21 13:08:40 192.1 2025/08/21 13:17:27 |
|
| 557 | 192.1 2025/08/21 13:17:27 | |
| 143 170 |
192 2025/08/21 13:19:00 192 2025/08/21 13:19:00 |
|
| 300 | 191.9 2025/08/21 13:19:47 | |
| 341 32 |
191.9 2025/08/21 13:24:00 192 2025/08/21 13:30:46 |
|
| 1 | 192 2025/08/21 13:30:46 | |
| 240 87 |
192 2025/08/21 13:30:46 191.9 2025/08/21 13:31:07 |
|
| 12 | 191.9 2025/08/21 13:31:07 | |
| 536 325 |
191.9 2025/08/21 13:31:09 192 2025/08/21 13:39:55 |
|
| 25 | 192 2025/08/21 13:39:55 | |
| 80 | 192 2025/08/21 13:39:55 | |
| 156 165 |
192 2025/08/21 13:39:55 192 2025/08/21 13:39:55 |
|
| 57 | 191.8 2025/08/21 13:46:22 | |
| 514 146 |
191.9 2025/08/21 13:48:03 191.9 2025/08/21 13:48:03 |
|
| 222 | 191.9 2025/08/21 13:48:03 | |
| 248 225 |
192.4 2025/08/21 13:56:12 192.4 2025/08/21 13:56:12 |
|
| 341 | 192.4 2025/08/21 13:56:12 | |
| 60 329 |
192.2 2025/08/21 14:00:11 192.1 2025/08/21 14:02:49 |
|
| 106 | 192.3 2025/08/21 14:10:25 | |
| 5 338 |
192.3 2025/08/21 14:10:25 192.3 2025/08/21 14:10:25 |
|
| 471 | 192.3 2025/08/21 14:10:25 | |
| 113 93 |
192.3 2025/08/21 14:10:25 192.2 2025/08/21 14:11:41 |
|
| 172 | 192.1 2025/08/21 14:14:19 | |
| 302 146 |
192.1 2025/08/21 14:15:46 192 2025/08/21 14:16:01 |
|
| 40 | 192.1 2025/08/21 14:20:51 | |
| 126 532 |
192.1 2025/08/21 14:24:09 | |
| 227 | 192.1 2025/08/21 14:24:09 192.1 2025/08/21 14:24:09 |
|
| 72 | 192 2025/08/21 14:29:50 | |
| 247 117 |
192.4 2025/08/21 14:33:25 192.4 2025/08/21 14:33:25 |
|
| 282 | 192.4 2025/08/21 14:33:25 | |
| 93 148 |
192.4 2025/08/21 14:33:25 192.4 2025/08/21 14:33:25 |
|
| 6 | 192.2 2025/08/21 14:36:35 | |
| 161 285 |
192.2 2025/08/21 14:38:07 192.1 2025/08/21 14:39:34 |
|
| 54 | 192.1 2025/08/21 14:42:27 | |
| 44 144 |
192.1 2025/08/21 14:42:27 192.1 2025/08/21 14:42:27 |
|
| 80 | 192.1 2025/08/21 14:42:27 | |
| 10 474 |
192.1 2025/08/21 14:43:54 192.1 2025/08/21 14:44:36 |
|
| 99 | 192.1 2025/08/21 14:49:04 | |
| 107 79 |
192.1 2025/08/21 14:49:04 192.1 2025/08/21 14:49:04 |
|
| 72 | 192.1 2025/08/21 14:49:04 | |
| 232 239 |
192.1 2025/08/21 14:49:04 192.1 2025/08/21 14:49:04 |
|
| 73 | 192.1 2025/08/21 14:49:04 | |
| 58 309 |
192 2025/08/21 14:53:17 191.9 2025/08/21 14:55:01 |
|
| 115 | 192.1 2025/08/21 14:58:13 | |
| 502 4 |
192.1 2025/08/21 14:58:13 192.1 2025/08/21 14:58:13 |
|
| 114 | 192.1 2025/08/21 14:58:13 | |
| 122 35 |
192.1 2025/08/21 14:58:13 192.1 2025/08/21 14:58:13 |
|
| 67 | 192 2025/08/21 15:00:07 | |
| 237 209 |
192.1 2025/08/21 15:04:50 192.1 2025/08/21 15:04:50 |
|
| 57 | 192.1 2025/08/21 15:04:50 | |
| 384 36 |
192.1 2025/08/21 15:04:50 192 2025/08/21 15:09:39 |
|
| 1 | 192.1 2025/08/21 15:11:26 | |
| 295 118 |
192.1 2025/08/21 15:11:26 192.1 2025/08/21 15:11:26 |
|
| 44 | 192 2025/08/21 15:11:26 | |
| 119 3 |
192 2025/08/21 15:11:26 192 2025/08/21 15:11:26 |
|
| 10 | 192 2025/08/21 15:11:26 | |
| 265 1 |
192.1 2025/08/21 15:11:26 192.1 2025/08/21 15:14:03 |
|
| 58 | 192 2025/08/21 15:16:38 | |
| 1 37 |
192.1 2025/08/21 15:17:32 192.1 2025/08/21 15:17:32 |
|
| 121 | 192.1 2025/08/21 15:17:32 | |
| 64 471 |
192.1 2025/08/21 15:17:32 192.1 2025/08/21 15:17:32 |
|
| 149 | 192.1 2025/08/21 15:17:32 | |
| 90 292 |
192 2025/08/21 15:21:54 192 2025/08/21 15:23:17 |
|
| 213 | 192 2025/08/21 15:25:59 | |
| 12 5 |
192 2025/08/21 15:29:00 | |
| 156 | 192 2025/08/21 15:30:17 192 2025/08/21 15:31:29 |
|
| 121 | 192 2025/08/21 15:31:29 | |
| 88 263 |
192 2025/08/21 15:31:29 192 2025/08/21 15:31:29 |
|
| 207 | 192 2025/08/21 15:31:29 | |
| 118 11 |
192 2025/08/21 15:31:46 192 2025/08/21 15:31:46 |
|
| 112 | 192 2025/08/21 15:31:46 | |
| 177 16 |
192 2025/08/21 15:31:46 192 2025/08/21 15:31:46 |
|
| 42 | 192 2025/08/21 15:31:46 | |
| 237 141 |
192 2025/08/21 15:31:46 192 2025/08/21 15:31:46 |
|
| 875 | 192.3 2025/08/21 15:35:21 | |
| 232 122 |
192.4 2025/08/21 15:39:24 192.4 2025/08/21 15:39:24 |
|
| 334 | 192.4 2025/08/21 15:39:24 | |
| 5 10 |
192.4 2025/08/21 15:39:24 192.4 2025/08/21 15:39:24 |
|
| 6 | 192.4 2025/08/21 15:39:24 | |
| 125 81 |
192.4 2025/08/21 15:39:24 192.4 2025/08/21 15:39:24 |
|
| 55 | 192.3 2025/08/21 15:40:11 |
192.3 2025/08/21 15:40:11
| Volume Price | Time - GMT | |
|---|---|---|
| 99 | 192.2 2025/08/21 15:41:51 | |
| 79 | 192.2 2025/08/21 15:44:29 | |
| 9 202 |
192.2 2025/08/21 15:44:29 192.2 2025/08/21 15:44:29 |
|
| 30 | 192.2 2025/08/21 15:44:29 | |
| 17 | 192.2 2025/08/21 15:44:29 | |
| 118 | 192.2 2025/08/21 15:44:29 | |
| 52 | 192.2 2025/08/21 15:44:29 | |
| 174 | 192.2 2025/08/21 15:44:29 | |
| 175 22 |
192.2 2025/08/21 15:44:29 | |
| 104 | 192.2 2025/08/21 15:44:59 192.2 2025/08/21 15:45:32 |
|
| 1 | 192.3 2025/08/21 15:49:04 | |
| 40 | 192.3 2025/08/21 15:49:04 | |
| 126 | 192.3 2025/08/21 15:49:04 | |
| 623 | 192.3 2025/08/21 15:49:13 | |
| 96 83 |
192.2 2025/08/21 15:49:36 192.1 2025/08/21 15:50:46 |
|
| 93 | 192.3 2025/08/21 15:53:38 | |
| 398 | 192.3 2025/08/21 15:56:17 | |
| 95 | 192.3 2025/08/21 15:56:17 | |
| 706 | 192.3 2025/08/21 15:56:17 | |
| 116 | 192.2 2025/08/21 15:57:08 | |
| 20 | 192.2 2025/08/21 15:57:10 | |
| 56 126 |
192.2 2025/08/21 15:57:13 192.2 2025/08/21 16:00:15 |
|
| 201 | 192.2 2025/08/21 16:00:15 | |
| 278 | 192.2 2025/08/21 16:00:15 | |
| 277 | 192.2 2025/08/21 16:00:15 | |
| 54 | 192.2 2025/08/21 16:00:15 | |
| 310 | 192.4 2025/08/21 16:03:32 | |
| 213 329 |
192.5 2025/08/21 16:05:27 192.6 2025/08/21 16:05:56 |
|
| 224 | 192.6 2025/08/21 16:05:56 | |
| 140 | 192.6 2025/08/21 16:05:56 | |
| 36 | 192.6 2025/08/21 16:05:56 | |
| 129 | 192.5 2025/08/21 16:06:20 | |
| 150 199 |
192.5 2025/08/21 16:09:54 192.5 2025/08/21 16:09:54 |
|
| 332 | 192.5 2025/08/21 16:09:54 | |
| 15 | 192.5 2025/08/21 16:09:54 | |
| 13 | 192.5 2025/08/21 16:09:54 | |
| 95 | 192.6 2025/08/21 16:09:54 | |
| 133 | 192.6 2025/08/21 16:09:54 | |
| 93 17 |
192.5 2025/08/21 16:13:28 192.5 2025/08/21 16:13:28 |
|
| 110 | 192.5 2025/08/21 16:13:28 | |
| 95 | 192.5 2025/08/21 16:13:28 | |
| 6 | 192.5 2025/08/21 16:13:28 | |
| 8 | 192.5 2025/08/21 16:13:28 | |
| 98 99 |
192.5 2025/08/21 16:13:28 | |
| 13 | 192.5 2025/08/21 16:13:28 192.5 2025/08/21 16:13:28 |
|
| 92 | 192.5 2025/08/21 16:13:28 | |
| 217 | 192.5 2025/08/21 16:13:28 | |
| 274 | 192.7 2025/08/21 16:17:01 | |
| 95 | 192.7 2025/08/21 16:17:01 | |
| 265 201 |
192.7 2025/08/21 16:17:01 | |
| 4 | 192.7 2025/08/21 16:17:01 192.7 2025/08/21 16:17:01 |
|
| 20 | 192.7 2025/08/21 16:17:01 | |
| 543 | 192.6 2025/08/21 16:20:35 | |
| 85 | 192.6 2025/08/21 16:20:35 | |
| 91 | 192.6 2025/08/21 16:20:35 | |
| 89 | 192.6 2025/08/21 16:20:35 | |
| 1 25 |
192.6 2025/08/21 16:20:35 192.6 2025/08/21 16:20:35 |
|
| 31 | 192.6 2025/08/21 16:20:35 | |
| 543 | 192.6 2025/08/21 16:24:08 | |
| 80 | 192.6 2025/08/21 16:24:08 | |
| 84 | 192.6 2025/08/21 16:24:08 | |
| 149 16 |
192.5 2025/08/21 16:24:08 192.5 2025/08/21 16:25:40 |
|
| 2 | 192.5 2025/08/21 16:25:40 | |
| 142 | 192.5 2025/08/21 16:25:40 | |
| 282 | 192.5 2025/08/21 16:27:08 | |
| 383 | 192.5 2025/08/21 16:27:08 | |
| 4 6 |
192.5 2025/08/21 16:27:08 | |
| 24 | 192.5 2025/08/21 16:27:08 192.5 2025/08/21 16:27:56 |
|
| 14 | 192.6 2025/08/21 16:31:03 | |
| 17 | 192.6 2025/08/21 16:31:03 | |
| 1731 | 192.6 2025/08/21 16:33:07 | |
| 4 | 192.8 2025/08/21 16:34:07 | |
| 178 400 |
192.8 2025/08/21 16:34:07 192.8 2025/08/21 16:34:07 |
|
| 776 | 192.8 2025/08/21 16:34:07 | |
| 543 | 192.9 2025/08/21 16:36:07 | |
| 319 | 192.9 2025/08/21 16:36:07 | |
| 13 | 192.7 2025/08/21 16:38:12 | |
| 145 9 |
192.8 2025/08/21 16:38:12 192.8 2025/08/21 16:38:12 |
|
| 7 | 192.8 2025/08/21 16:38:12 | |
| 3365 | 192.8 2025/08/21 16:38:12 | |
| 22 | 192.8 2025/08/22 09:02:17 | |
| 200 | 192.8 2025/08/22 09:02:17 | |
| 217 | 192.8 2025/08/22 09:02:17 | |
| 314 171 |
192.8 2025/08/22 09:02:17 192.3 2025/08/22 09:03:07 |
|
| 270 | 192.1 2025/08/22 09:05:49 | |
| 53 | 192.1 2025/08/22 09:06:52 | |
| 200 | 192.1 2025/08/22 09:06:52 | |
| 106 | 192.4 2025/08/22 09:09:00 | |
| 314 532 |
192.4 2025/08/22 09:09:00 192.4 2025/08/22 09:09:00 |
|
| 156 | 192.4 2025/08/22 09:10:56 | |
| 217 | 192.4 2025/08/22 09:10:56 | |
| 52 | 192.4 2025/08/22 09:10:56 | |
| 5 | 192.4 2025/08/22 09:11:53 | |
| 58 | 192.7 2025/08/22 09:14:32 | |
| 2014 951 |
192.9 2025/08/22 09:18:39 192.8 2025/08/22 09:22:07 |
|
| 3 | 192.6 2025/08/22 09:23:00 | |
| 101 | 192.6 2025/08/22 09:23:36 | |
| 58 | 192.7 2025/08/22 09:30:09 | |
| 254 | 192.7 2025/08/22 09:30:47 | |
| 610 120 |
192.7 2025/08/22 09:30:47 192.6 2025/08/22 09:32:17 |
|
| 104 | 192.6 2025/08/22 09:32:17 | |
| 96 | 192.6 2025/08/22 09:32:17 |
192.6 2025/08/22 09:32:17
| Volume Price | Time - GMT | |
|---|---|---|
| 69 179 |
192.6 2025/08/22 09:36:52 192.6 2025/08/22 09:36:52 |
|
| 470 | 192.6 2025/08/22 09:36:52 | |
| 153 88 |
192.6 2025/08/22 09:36:52 192.5 2025/08/22 09:39:14 |
|
| 216 | 192.6 2025/08/22 09:43:25 | |
| 41 | 192.6 2025/08/22 09:43:25 | |
| 629 162 |
192.6 2025/08/22 09:43:25 192.4 2025/08/22 09:44:35 |
|
| 40 | 192.5 2025/08/22 09:49:04 | |
| 400 430 |
192.6 2025/08/22 09:49:04 192.5 2025/08/22 09:49:04 |
|
| 289 | 192.6 2025/08/22 09:54:39 | |
| 103 | 192.6 2025/08/22 09:54:39 | |
| 200 17 |
192.6 2025/08/22 09:54:39 192.6 2025/08/22 09:54:39 |
|
| 95 | 192.6 2025/08/22 09:54:39 | |
| 220 228 |
192.6 2025/08/22 09:54:39 192.7 2025/08/22 10:00:45 |
|
| 76 | 192.7 2025/08/22 10:00:45 | |
| 314 | 192.7 2025/08/22 10:00:45 | |
| 200 118 |
192.7 2025/08/22 10:00:45 192.7 2025/08/22 10:00:45 |
|
| 76 | 192.5 2025/08/22 10:02:08 | |
| 508 214 |
192.5 2025/08/22 10:13:32 192.5 2025/08/22 10:13:32 |
|
| 1221 | 192.5 2025/08/22 10:13:32 | |
| 73 | 192.4 2025/08/22 10:14:10 | |
| 5 283 |
192.4 2025/08/22 10:14:10 192.6 2025/08/22 10:19:34 |
|
| 623 | 192.6 2025/08/22 10:19:34 | |
| 300 244 |
192.5 2025/08/22 10:24:56 192.5 2025/08/22 10:29:38 |
|
| 573 | 192.5 2025/08/22 10:29:38 | |
| 275 102 |
192.7 2025/08/22 10:35:38 192.7 2025/08/22 10:35:38 |
|
| 346 | 192.7 2025/08/22 10:35:38 | |
| 151 | 192.7 2025/08/22 10:35:38 | |
| 44 91 |
192.7 2025/08/22 10:39:54 192.7 2025/08/22 10:39:59 |
|
| 126 | 192.7 2025/08/22 10:43:13 | |
| 54 2 |
192.7 2025/08/22 10:46:29 192.7 2025/08/22 10:47:55 |
|
| 588 | 192.8 2025/08/22 10:50:57 | |
| 95 116 |
192.9 2025/08/22 10:51:02 192.9 2025/08/22 10:51:02 |
|
| 180 | 192.9 2025/08/22 10:51:02 | |
| 196 | 192.9 2025/08/22 10:51:02 | |
| 297 106 |
192.9 2025/08/22 10:51:02 192.9 2025/08/22 10:51:02 |
|
| 314 | 192.9 2025/08/22 10:51:02 | |
| 225 633 |
192.7 2025/08/22 10:53:03 192.9 2025/08/22 10:58:40 |
|
| 254 | 192.9 2025/08/22 10:58:40 | |
| 278 99 |
192.9 2025/08/22 11:03:27 192.9 2025/08/22 11:06:51 |
|
| 51 | 192.9 2025/08/22 11:06:51 | |
| 250 | 192.9 2025/08/22 11:06:51 | |
| 200 194 |
192.9 2025/08/22 11:06:51 192.9 2025/08/22 11:06:51 |
|
| 110 | 192.9 2025/08/22 11:06:51 | |
| 26 99 |
192.9 2025/08/22 11:06:51 193.1 2025/08/22 11:18:03 |
|
| 234 | 193.1 2025/08/22 11:20:23 | |
| 192 256 |
193.1 2025/08/22 11:21:15 193.1 2025/08/22 11:21:15 |
|
| 670 | 193.1 2025/08/22 11:21:15 | |
| 335 | 193 2025/08/22 11:25:03 | |
| 36 388 |
193 2025/08/22 11:28:12 193 2025/08/22 11:28:12 |
|
| 73 | 193 2025/08/22 11:28:12 | |
| 4 128 |
193 2025/08/22 11:28:12 193 2025/08/22 11:28:12 |
|
| 282 | 193 2025/08/22 11:28:12 | |
| 63 | 192.9 2025/08/22 11:32:23 | |
| 103 96 |
193 2025/08/22 11:36:20 193 2025/08/22 11:36:20 |
|
| 232 | 193 2025/08/22 11:36:20 | |
| 174 232 |
193 2025/08/22 11:36:20 193 2025/08/22 11:41:25 |
|
| 250 | 193 2025/08/22 11:41:25 | |
| 4 414 |
193 2025/08/22 11:41:25 193 2025/08/22 11:41:25 |
|
| 309 | 193.2 2025/08/22 11:46:28 | |
| 268 | 193.2 2025/08/22 11:50:25 | |
| 101 156 |
193.2 2025/08/22 11:53:37 193.2 2025/08/22 11:53:37 |
|
| 38 | 193.2 2025/08/22 11:53:37 | |
| 180 149 |
193.2 2025/08/22 11:53:37 193.2 2025/08/22 11:53:37 |
|
| 246 | 193.2 2025/08/22 11:53:37 | |
| 46 400 |
193.1 2025/08/22 11:55:33 193.2 2025/08/22 12:01:45 |
|
| 427 | 193.1 2025/08/22 12:01:45 | |
| 4 | 193.1 2025/08/22 12:01:45 | |
| 36 68 |
193.1 2025/08/22 12:01:45 193 2025/08/22 12:02:34 |
|
| 267 | 193 2025/08/22 12:09:53 | |
| 116 68 |
193 2025/08/22 12:09:53 192.9 2025/08/22 12:10:30 |
|
| 218 | 192.9 2025/08/22 12:13:57 | |
| 42 218 |
192.9 2025/08/22 12:13:57 192.9 2025/08/22 12:13:57 |
|
| 364 | 192.9 2025/08/22 12:13:57 | |
| 38 | 192.9 2025/08/22 12:13:57 | |
| 238 307 |
192.9 2025/08/22 12:22:36 192.9 2025/08/22 12:22:36 |
|
| 186 | 192.9 2025/08/22 12:22:36 | |
| 175 684 |
192.9 2025/08/22 12:22:36 192.8 2025/08/22 12:31:15 |
|
| 5 | 192.8 2025/08/22 12:31:15 | |
| 75 154 |
192.8 2025/08/22 12:31:15 192.8 2025/08/22 12:31:27 |
|
| 440 | 192.9 2025/08/22 12:39:53 | |
| 266 | 192.9 2025/08/22 12:39:53 | |
| 67 46 |
192.9 2025/08/22 12:39:53 192.7 2025/08/22 12:45:37 |
|
| 222 | 192.5 2025/08/22 12:46:15 | |
| 80 25 |
192.5 2025/08/22 12:46:40 192.7 2025/08/22 12:50:34 |
192.6 2025/08/22 12:51:20
| Volume Price | Time - GMT | |
|---|---|---|
| 57 | 192.7 2025/08/22 12:53:22 | |
| 325 435 |
192.7 2025/08/22 12:53:22 192.7 2025/08/22 12:53:22 |
|
| 16 | 192.6 2025/08/22 12:57:00 | |
| 255 57 |
192.6 2025/08/22 12:57:00 192.6 2025/08/22 13:02:15 |
|
| 50 | 192.6 2025/08/22 13:02:15 | |
| 27 4 |
192.6 2025/08/22 13:02:15 192.6 2025/08/22 13:02:15 |
|
| 230 | 192.6 2025/08/22 13:02:15 | |
| 295 | 192.5 2025/08/22 13:04:17 | |
| 36 35 |
192.6 2025/08/22 13:09:01 192.6 2025/08/22 13:09:01 |
|
| 35 | 192.6 2025/08/22 13:09:01 | |
| 163 98 |
192.6 2025/08/22 13:14:01 192.6 2025/08/22 13:14:01 |
|
| 534 | 192.6 2025/08/22 13:14:01 | |
| 360 210 |
192.5 2025/08/22 13:14:50 192.6 2025/08/22 13:20:34 |
|
| 400 | 192.6 2025/08/22 13:20:34 | |
| 4 | 192.6 2025/08/22 13:20:34 | |
| 1 350 |
192.6 2025/08/22 13:21:26 192.7 2025/08/22 13:31:07 |
|
| 746 | 192.7 2025/08/22 13:31:07 | |
| 209 65 |
192.6 2025/08/22 13:31:34 192.5 2025/08/22 13:35:01 |
|
| 376 | 192.7 2025/08/22 13:40:23 | |
| 3 14 |
192.7 2025/08/22 13:40:23 192.7 2025/08/22 13:40:23 |
|
| 19 | 192.7 2025/08/22 13:40:23 | |
| 389 1 |
192.7 2025/08/22 13:40:23 192.7 2025/08/22 13:40:43 |
|
| 57 | 192.8 2025/08/22 13:50:02 | |
| 16 1120 |
192.8 2025/08/22 13:51:16 192.9 2025/08/22 13:51:40 |
|
| 16 | 192.8 2025/08/22 13:53:34 | |
| 4 79 |
192.9 2025/08/22 13:59:12 192.9 2025/08/22 13:59:12 |
|
| 84 | 193 2025/08/22 13:59:12 | |
| 574 | 193 2025/08/22 13:59:12 | |
| 127 282 |
193 2025/08/22 13:59:12 192.9 2025/08/22 14:07:20 |
|
| 6 | 192.9 2025/08/22 14:07:20 | |
| 610 117 |
192.9 2025/08/22 14:07:20 192.9 2025/08/22 14:14:57 |
|
| 230 | 192.9 2025/08/22 14:15:00 | |
| 113 444 |
192.9 2025/08/22 14:15:00 192.9 2025/08/22 14:15:00 |
|
| 195 | 193 2025/08/22 14:22:55 | |
| 1 647 |
193 2025/08/22 14:22:55 193 2025/08/22 14:22:55 |
|
| 900 | 193.1 2025/08/22 14:30:42 | |
| 86 63 |
193 2025/08/22 14:34:48 192.8 2025/08/22 14:36:12 |
|
| 193 | 192.8 2025/08/22 14:36:12 | |
| 293 572 |
192.9 2025/08/22 14:38:51 192.9 2025/08/22 14:38:51 |
|
| 16 | 192.8 2025/08/22 14:40:19 | |
| 57 | 192.8 2025/08/22 14:40:19 | |
| 230 233 |
192.8 2025/08/22 14:46:29 192.8 2025/08/22 14:46:29 |
|
| 148 | 192.8 2025/08/22 14:47:28 | |
| 314 179 |
192.8 2025/08/22 14:47:29 192.8 2025/08/22 14:51:25 |
|
| 400 | 192.8 2025/08/22 14:51:25 | |
| 105 51 |
192.6 2025/08/22 14:54:55 192.7 2025/08/22 14:57:40 |
|
| 278 | 192.6 2025/08/22 14:57:40 | |
| 584 32 |
192.6 2025/08/22 14:57:40 192.9 2025/08/22 15:08:05 |
|
| 378 | 193 2025/08/22 15:09:48 | |
| 5 230 |
193 2025/08/22 15:09:48 193 2025/08/22 15:09:48 |
|
| 14 | 193 2025/08/22 15:11:06 | |
| 3 343 |
193 2025/08/22 15:11:17 193 2025/08/22 15:12:09 |
|
| 733 | 193 2025/08/22 15:12:09 | |
| 328 46 |
193 2025/08/22 15:12:09 193.1 2025/08/22 15:18:00 |
|
| 4 | 193.1 2025/08/22 15:18:00 | |
| 272 601 |
193.2 2025/08/22 15:18:23 193.2 2025/08/22 15:18:23 |
|
| 417 | 193.3 2025/08/22 15:23:36 | |
| 21 215 |
193.3 2025/08/22 15:23:36 193.3 2025/08/22 15:23:36 |
|
| 215 | 193.3 2025/08/22 15:23:36 | |
| 270 147 |
193.2 2025/08/22 15:29:11 193.3 2025/08/22 15:30:01 |
|
| 473 | 193.3 2025/08/22 15:30:03 | |
| 964 92 |
193.4 2025/08/22 15:33:15 193.3 2025/08/22 15:35:47 |
|
| 275 | 193.3 2025/08/22 15:38:10 | |
| 588 | 193.3 2025/08/22 15:38:10 | |
| 311 141 |
193.3 2025/08/22 15:41:23 193.4 2025/08/22 15:45:23 |
|
| 120 | 193.4 2025/08/22 15:45:23 | |
| 379 536 |
193.4 2025/08/22 15:45:23 193.4 2025/08/22 15:45:28 |
|
| 4 | 193.4 2025/08/22 15:45:28 | |
| 221 145 |
193.4 2025/08/22 15:45:28 193.4 2025/08/22 15:45:28 |
|
| 106 | 193.3 2025/08/22 15:46:26 | |
| 391 144 |
193.4 2025/08/22 15:50:02 193.4 2025/08/22 15:50:02 |
|
| 4 | 193.4 2025/08/22 15:50:02 | |
| 205 37 |
193.4 2025/08/22 15:50:02 193.4 2025/08/22 15:50:02 |
|
| 143 | 193.4 2025/08/22 15:50:02 | |
| 316 232 |
193.4 2025/08/22 15:54:06 193.5 2025/08/22 15:56:56 |
|
| 229 | 193.5 2025/08/22 15:56:56 | |
| 171 303 |
193.5 2025/08/22 15:56:56 193.5 2025/08/22 15:58:10 |
|
| 543 | 193.6 2025/08/22 15:58:34 | |
| 87 260 |
193.6 2025/08/22 15:58:34 193.7 2025/08/22 16:03:40 |
|
| 321 | 193.7 2025/08/22 16:03:40 | |
| 292 400 |
193.7 2025/08/22 16:03:40 193.7 2025/08/22 16:03:40 |
|
| 142 | 193.7 2025/08/22 16:04:34 |
193.6 2025/08/22 16:05:40
| Volume Price | Time - GMT | |
|---|---|---|
| 4 | 193.7 2025/08/22 16:08:20 | |
| 391 | 193.7 2025/08/22 16:08:20 | |
| 200 | 193.7 2025/08/22 16:08:20 | |
| 288 | 193.7 2025/08/22 16:08:20 | |
| 241 | 193.7 2025/08/22 16:11:53 | |
| 230 | 193.7 2025/08/22 16:11:53 | |
| 103 | 193.7 2025/08/22 16:11:53 | |
| 250 | 193.7 2025/08/22 16:11:53 | |
| 54 | 193.7 2025/08/22 16:11:53 | |
| 133 | 193.5 2025/08/22 16:12:35 | |
| 109 | 193.7 2025/08/22 16:15:58 | |
| 200 | 193.7 2025/08/22 16:15:58 | |
| 4 | 193.7 2025/08/22 16:15:58 | |
| 577 | 193.7 2025/08/22 16:15:58 | |
| 138 | 193.5 2025/08/22 16:17:31 | |
| 60 | 193.6 2025/08/22 16:23:59 | |
| 99 | 193.6 2025/08/22 16:23:59 | |
| 17 | 193.6 2025/08/22 16:23:59 | |
| 64 | 193.6 2025/08/22 16:23:59 | |
| 311 | 193.6 2025/08/22 16:23:59 | |
| 340 | 193.6 2025/08/22 16:23:59 | |
| 543 | 193.6 2025/08/22 16:24:04 | |
| 245 | 193.7 2025/08/22 16:26:16 | |
| 269 | 193.7 2025/08/22 16:27:17 | |
| 292 | 193.7 2025/08/22 16:27:17 | |
| 52 | 193.7 2025/08/22 16:27:17 | |
| 33 | 193.7 2025/08/22 16:27:17 | |
| 24 | 193.7 2025/08/22 16:27:17 | |
| 122 | 193.7 2025/08/22 16:27:17 | |
| 29 | 193.7 2025/08/22 16:29:41 | |
| 244 | 193.7 2025/08/22 16:29:41 | |
| 60 | 193.7 2025/08/22 16:29:41 | |
| 170 | 193.7 2025/08/22 16:29:41 | |
| 7 | 193.7 2025/08/22 16:31:43 | |
| 201 | 193.7 2025/08/22 16:31:43 | |
| 170 | 193.7 2025/08/22 16:32:27 | |
| 546 | 193.7 2025/08/22 16:32:27 | |
| 258 | 193.6 2025/08/22 16:35:06 | |
| 47 | 193.5 2025/08/22 16:35:45 | |
| 43 | 193.6 2025/08/22 16:36:18 | |
| 69 | 193.6 2025/08/22 16:36:18 | |
| 153 | 193.6 2025/08/22 16:36:18 | |
| 309 | 193.6 2025/08/22 16:36:18 | |
| 70 | 193.6 2025/08/22 16:36:18 | |
| 83 | 193.6 2025/08/22 16:36:18 | |
| 198 | 193.6 2025/08/22 16:36:18 | |
| 11 | 193.6 2025/08/22 16:36:18 | |
| 114 | 193.4 2025/08/22 16:39:04 | |
| 400 | 193.5 2025/08/22 16:39:31 | |
| 2 | 193.5 2025/08/22 16:39:31 | |
| 2 | 193.5 2025/08/22 16:39:31 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3