Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Transaction in Own Shares • Nov 25, 2024

3368_pos_2024-11-25_1eae782a-9961-4163-8f3e-4fa3c22bac05.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
99 133.3 XCSE 20241118 08:00:30.038000 +0000 20241118 9:00:30.038000
200 133.5 XCSE 20241118 08:02:41.734000 +0000
99 133.5 XCSE 20241118 08:02:41.734000 +0000		 20241118 9:02:41.734000
20241118 9:02:41.734000
517 133.4 XCSE 20241118 08:10:09.165000 +0000 20241118 9:10:09.165000
106 133.3 XCSE 20241118 08:13:35.095000 +0000 20241118 9:13:35.095000
33 133.3 XCSE 20241118 08:14:42.214000 +0000 20241118 9:14:42.214000
73 133.3 XCSE 20241118 08:14:42.214000 +0000 20241118 9:14:42.214000
428 133.2 XCSE 20241118 08:15:14.333000 +0000 20241118 9:15:14.333000
107 133.2 XCSE 20241118 08:15:14.333000 +0000
148 133.5 XCSE 20241118 08:25:33.868000 +0000		 20241118 9:15:14.333000
20241118 9:25:33.868000
6 133.5 XCSE 20241118 08:27:21.816000 +0000 20241118 9:27:21.816000
356 133.5 XCSE 20241118 08:28:11.620000 +0000 20241118 9:28:11.620000
148 133.5 XCSE 20241118 08:28:11.620000 +0000 20241118 9:28:11.620000
190 133.5 XCSE 20241118 08:28:11.660000 +0000 20241118 9:28:11.660000
134 133.7 XCSE 20241118 08:30:09.954000 +0000
134 133.7 XCSE 20241118 08:30:09.954000 +0000		 20241118 9:30:09.954000
20241118 9:30:09.954000
6 133.7 XCSE 20241118 08:30:09.954000 +0000 20241118 9:30:09.954000
105 133.7 XCSE 20241118 08:31:12.900000 +0000 20241118 9:31:12.900000
105 133.7 XCSE 20241118 08:32:11.660000 +0000 20241118 9:32:11.660000
526 133.5 XCSE 20241118 08:32:42.371000 +0000
411 133.4 XCSE 20241118 08:34:03.946000 +0000		 20241118 9:32:42.371000
20241118 9:34:03.946000
200 133.3 XCSE 20241118 08:35:56.272000 +0000 20241118 9:35:56.272000
303 133.3 XCSE 20241118 08:37:00.374000 +0000 20241118 9:37:00.374000
425 133.2 XCSE 20241118 08:42:51.654000 +0000 20241118 9:42:51.654000
317 133.1 XCSE 20241118 08:43:38.053000 +0000 20241118 9:43:38.053000
107 132.9 XCSE 20241118 08:49:29.753000 +0000
106 132.9 XCSE 20241118 08:49:29.753000 +0000		 20241118 9:49:29.753000
20241118 9:49:29.753000
106 132.9 XCSE 20241118 08:49:29.753000 +0000 20241118 9:49:29.753000
106 132.9 XCSE 20241118 08:49:29.753000 +0000 20241118 9:49:29.753000
37 132.9 XCSE 20241118 08:49:45.775000 +0000 20241118 9:49:45.775000
58 132.9 XCSE 20241118 08:51:46.144000 +0000 20241118 9:51:46.144000
225 132.9 XCSE 20241118 08:51:46.144000 +0000
37 132.9 XCSE 20241118 08:51:46.144000 +0000		 20241118 9:51:46.144000
20241118 9:51:46.144000
106 132.9 XCSE 20241118 08:51:46.144000 +0000 20241118 9:51:46.144000
106 132.8 XCSE 20241118 08:55:04.314000 +0000 20241118 9:55:04.314000
103 132.8 XCSE 20241118 08:55:04.314000 +0000 20241118 9:55:04.314000
104 132.8 XCSE 20241118 08:55:04.314000 +0000 20241118 9:55:04.314000
418 133 XCSE 20241118 09:00:06.031000 +0000
312 132.8 XCSE 20241118 09:01:28.054000 +0000		 20241118 10:00:06.031000
20241118 10:01:28.054000
399 132.8 XCSE 20241118 09:06:00.088000 +0000 20241118 10:06:00.088000
99 132.8 XCSE 20241118 09:06:00.088000 +0000 20241118 10:06:00.088000
244 133.1 XCSE 20241118 09:16:14.343000 +0000 20241118 10:16:14.343000
167 133.1 XCSE 20241118 09:16:14.343000 +0000 20241118 10:16:14.343000
102 133.1 XCSE 20241118 09:16:14.343000 +0000
410 133.1 XCSE 20241118 09:17:50.849000 +0000		 20241118 10:16:14.343000
20241118 10:17:50.849000
103 133.1 XCSE 20241118 09:17:50.849000 +0000 20241118 10:17:50.849000
89 133 XCSE 20241118 09:21:06.789000 +0000 20241118 10:21:06.789000
402 133.3 XCSE 20241118 09:30:00.599000 +0000 20241118 10:30:00.599000
315 133.3 XCSE 20241118 09:33:43.591000 +0000
105 133.3 XCSE 20241118 09:33:43.591000 +0000		 20241118 10:33:43.591000
20241118 10:33:43.591000
315 133.2 XCSE 20241118 09:35:50.867000 +0000 20241118 10:35:50.867000
17 133.2 XCSE 20241118 09:35:50.867000 +0000 20241118 10:35:50.867000
88 133.2 XCSE 20241118 09:37:53.052000 +0000 20241118 10:37:53.052000
105 133.2 XCSE 20241118 09:37:53.052000 +0000 20241118 10:37:53.052000
71 133.2 XCSE 20241118 09:37:53.052000 +0000
823 133.5 XCSE 20241118 09:41:28.467000 +0000		 20241118 10:37:53.052000
20241118 10:41:28.467000
622 133.5 XCSE 20241118 09:41:36.805000 +0000 20241118 10:41:36.805000
536 133.4 XCSE 20241118 09:54:00.101000 +0000 20241118 10:54:00.101000
108 133.4 XCSE 20241118 09:54:00.101000 +0000 20241118 10:54:00.101000
107 133.4 XCSE 20241118 09:54:00.101000 +0000 20241118 10:54:00.101000
107 133.4 XCSE 20241118 09:54:00.101000 +0000
536 133.4 XCSE 20241118 10:05:23.426000 +0000		 20241118 10:54:00.101000
20241118 11:05:23.426000
107 133.4 XCSE 20241118 10:05:23.426000 +0000 20241118 11:05:23.426000
376 133.3 XCSE 20241118 10:09:13.184000 +0000 20241118 11:09:13.184000
325 133.3 XCSE 20241118 10:09:13.199000 +0000 20241118 11:09:13.199000
276 133.3 XCSE 20241118 10:09:13.199000 +0000
505 133.2 XCSE 20241118 10:09:13.272000 +0000		 20241118 11:09:13.199000
20241118 11:09:13.272000
528 133.3 XCSE 20241118 10:12:08.303000 +0000 20241118 11:12:08.303000
106 133.3 XCSE 20241118 10:12:08.303000 +0000 20241118 11:12:08.303000
414 133.3 XCSE 20241118 10:19:05.722000 +0000 20241118 11:19:05.722000
511 133.3 XCSE 20241118 10:27:03.551000 +0000 20241118 11:27:03.551000
1195 133.2 XCSE 20241118 11:01:41.236000 +0000
45 133.2 XCSE 20241118 11:01:41.236000 +0000		 20241118 12:01:41.236000
20241118 12:01:41.236000
172 133.2 XCSE 20241118 11:01:41.236000 +0000 20241118 12:01:41.236000
218 133.2 XCSE 20241118 11:01:41.236000 +0000 20241118 12:01:41.236000
416 133.1 XCSE 20241118 11:35:40.218000 +0000 20241118 12:35:40.218000
99 519 133.1 XCSE 20241118 11:35:40.218000 +0000
133 XCSE 20241118 11:36:22.045000 +0000		 20241118 12:35:40.218000
20241118 12:36:22.045000
641 133 XCSE 20241118 11:36:22.045000 +0000 20241118 12:36:22.045000
465 133 XCSE 20241118 11:38:40.391000 +0000 20241118 12:38:40.391000
68 133 XCSE 20241118 11:38:40.391000 +0000 20241118 12:38:40.391000
938 133.1 XCSE 20241118 11:48:32.534000 +0000 20241118 12:48:32.534000
731
104		 133 XCSE 20241118 11:50:07.052000 +0000
133 XCSE 20241118 11:50:07.052000 +0000		 20241118 12:50:07.052000
20241118 12:50:07.052000
278 133.3 XCSE 20241118 12:10:26.573000 +0000 20241118 13:10:26.573000
527 133.3 XCSE 20241118 12:10:26.573000 +0000 20241118 13:10:26.573000
682 133.3 XCSE 20241118 12:25:50.500000 +0000 20241118 13:25:50.500000
58 133.3 XCSE 20241118 12:25:50.500000 +0000 20241118 13:25:50.500000
105 133.3 XCSE 20241118 12:25:50.500000 +0000
106 133.3 XCSE 20241118 12:25:50.500000 +0000		 20241118 13:25:50.500000
20241118 13:25:50.500000
493 133.3 XCSE 20241118 12:41:38.919000 +0000 20241118 13:41:38.919000
12 133.3 XCSE 20241118 12:41:38.919000 +0000 20241118 13:41:38.919000
10 133.2 XCSE 20241118 12:46:14.236000 +0000 20241118 13:46:14.236000
400 133.4 XCSE 20241118 12:53:45.682000 +0000 20241118 13:53:45.682000
131 133.4 XCSE 20241118 12:53:45.682000 +0000
101 133.4 XCSE 20241118 12:54:11.585000 +0000		 20241118 13:53:45.682000
20241118 13:54:11.585000
103 133.4 XCSE 20241118 12:54:33.103000 +0000 20241118 13:54:33.103000
101 133.4 XCSE 20241118 12:55:26.094000 +0000 20241118 13:55:26.094000
915 133.2 XCSE 20241118 12:57:52.002000 +0000 20241118 13:57:52.002000

Volume Price Venue Time - GMT Time CET
180 133.2 XCSE 20241118 13:00:14.839000 +0000 20241118 14:00:14.839000
638 133.2 XCSE 20241118 13:00:14.839000 +0000 20241118 14:00:14.839000
644 133.1 XCSE 20241118 13:01:06.247000 +0000 20241118 14:01:06.247000
56 133 XCSE 20241118 13:04:18.843000 +0000 20241118 14:04:18.843000
350 133 XCSE 20241118 13:04:18.843000 +0000
645 133.1 XCSE 20241118 13:13:17.414000 +0000		 20241118 14:04:18.843000
20241118 14:13:17.414000
107 133.1 XCSE 20241118 13:13:17.414000 +0000 20241118 14:13:17.414000
516 133 XCSE 20241118 13:13:18.803000 +0000 20241118 14:13:18.803000
535 133.1 XCSE 20241118 13:16:58.593000 +0000 20241118 14:16:58.593000
432 133 XCSE 20241118 13:22:30.142000 +0000 20241118 14:22:30.142000
108 133 XCSE 20241118 13:22:30.142000 +0000 20241118 14:22:30.142000
108 133 XCSE 20241118 13:22:30.142000 +0000 20241118 14:22:30.142000
200 133 XCSE 20241118 13:22:30.142793 +0000 20241118 14:22:30.142793
200 133 XCSE 20241118 13:22:30.146302 +0000 20241118 14:22:30.146302
327 133 XCSE 20241118 13:22:30.146302 +0000 20241118 14:22:30.146302
200 133 XCSE 20241118 13:22:30.146521 +0000 20241118 14:22:30.146521
200 133 XCSE 20241118 13:22:30.148173 +0000 20241118 14:22:30.148173
156 133 XCSE 20241118 13:22:30.165995 +0000 20241118 14:22:30.165995
44
130		 133 XCSE 20241118 13:24:11.877728 +0000
133 XCSE 20241118 13:24:11.877728 +0000		 20241118 14:24:11.877728
20241118 14:24:11.877728
503 133 XCSE 20241118 13:25:10.628000 +0000 20241118 14:25:10.628000
200 133 XCSE 20241118 13:25:10.628170 +0000 20241118 14:25:10.628170
133 133 XCSE 20241118 13:25:10.628170 +0000 20241118 14:25:10.628170
200 133 XCSE 20241118 13:25:10.628387 +0000 20241118 14:25:10.628387
200 133 XCSE 20241118 13:25:11.283188 +0000 20241118 14:25:11.283188
167 133.6 XCSE 20241118 13:34:56.200000 +0000 20241118 14:34:56.200000
503 133.7 XCSE 20241118 13:39:56.959000 +0000 20241118 14:39:56.959000
101 133.7 XCSE 20241118 13:39:56.959000 +0000 20241118 14:39:56.959000
101 133.7 XCSE 20241118 13:39:56.959000 +0000 20241118 14:39:56.959000
457 133.7 XCSE 20241118 13:39:56.981000 +0000 20241118 14:39:56.981000
533 133.6 XCSE 20241118 13:40:30.804000 +0000 20241118 14:40:30.804000
74 133.7 XCSE 20241118 13:48:43.499000 +0000 20241118 14:48:43.499000
427 133.7 XCSE 20241118 13:49:03.145000 +0000
74 133.7 XCSE 20241118 13:49:03.145000 +0000		 20241118 14:49:03.145000
20241118 14:49:03.145000
505 133.7 XCSE 20241118 13:49:07.879000 +0000 20241118 14:49:07.879000
225 133.8 XCSE 20241118 13:51:57.464000 +0000 20241118 14:51:57.464000
380 133.8 XCSE 20241118 13:51:57.464000 +0000 20241118 14:51:57.464000
79 133.8 XCSE 20241118 13:54:09.262000 +0000 20241118 14:54:09.262000
22 133.8 XCSE 20241118 13:56:01.054000 +0000 20241118 14:56:01.054000
100 133.8 XCSE 20241118 13:56:01.054000 +0000 20241118 14:56:01.054000
100 133.8 XCSE 20241118 13:56:01.054000 +0000 20241118 14:56:01.054000
100 133.8 XCSE 20241118 13:56:01.054000 +0000 20241118 14:56:01.054000
100 133.8 XCSE 20241118 13:56:01.054000 +0000 20241118 14:56:01.054000
79 133.8 XCSE 20241118 13:56:01.054000 +0000 20241118 14:56:01.054000
310 133.8 XCSE 20241118 14:05:33.997000 +0000 20241118 15:05:33.997000
103 133.8 XCSE 20241118 14:05:33.997000 +0000
100 133.7 XCSE 20241118 14:11:30.343000 +0000		 20241118 15:05:33.997000
20241118 15:11:30.343000
99 133.7 XCSE 20241118 14:11:30.343000 +0000 20241118 15:11:30.343000
99 133.7 XCSE 20241118 14:11:30.343000 +0000 20241118 15:11:30.343000
99 133.7 XCSE 20241118 14:11:30.343000 +0000 20241118 15:11:30.343000
100 133.7 XCSE 20241118 14:11:30.343000 +0000 20241118 15:11:30.343000
99 133.7 XCSE 20241118 14:11:30.343000 +0000 20241118 15:11:30.343000
532 133.6 XCSE 20241118 14:20:31.772000 +0000 20241118 15:20:31.772000
214 133.5 XCSE 20241118 14:20:45.514000 +0000 20241118 15:20:45.514000
106 133.5 XCSE 20241118 14:20:45.514000 +0000 20241118 15:20:45.514000
61 133.6 XCSE 20241118 14:22:24.829000 +0000 20241118 15:22:24.829000
800 133.8 XCSE 20241118 14:40:22.927000 +0000 20241118 15:40:22.927000
124 133.8 XCSE 20241118 14:40:22.927000 +0000 20241118 15:40:22.927000
974 133.8 XCSE 20241118 14:40:47.563000 +0000 20241118 15:40:47.563000
762 134 XCSE 20241118 14:44:42.261000 +0000
407 133.9 XCSE 20241118 14:44:43.039000 +0000		 20241118 15:44:42.261000
20241118 15:44:43.039000
108 133.9 XCSE 20241118 14:47:15.382000 +0000 20241118 15:47:15.382000
107 133.9 XCSE 20241118 14:47:15.382000 +0000 20241118 15:47:15.382000
107 133.9 XCSE 20241118 14:47:15.382000 +0000 20241118 15:47:15.382000
107 133.9 XCSE 20241118 14:47:15.382000 +0000 20241118 15:47:15.382000
107 133.9 XCSE 20241118 14:47:15.382000 +0000 20241118 15:47:15.382000
26 133.9 XCSE 20241118 14:49:53.227000 +0000 20241118 15:49:53.227000
234 133.9 XCSE 20241118 14:50:30.531000 +0000 20241118 15:50:30.531000
105 133.8 XCSE 20241118 14:53:54.861000 +0000 20241118 15:53:54.861000
105 133.8 XCSE 20241118 14:53:54.861000 +0000 20241118 15:53:54.861000
104 133.8 XCSE 20241118 14:53:54.861000 +0000 20241118 15:53:54.861000
105 133.8 XCSE 20241118 14:53:54.861000 +0000
209 133.7 XCSE 20241118 15:00:49.812000 +0000		 20241118 15:53:54.861000
20241118 16:00:49.812000
104 133.7 XCSE 20241118 15:00:49.812000 +0000 20241118 16:00:49.812000
536 134 XCSE 20241118 15:11:21.990000 +0000 20241118 16:11:21.990000
217 133.9 XCSE 20241118 15:13:34.860000 +0000 20241118 16:13:34.860000
108 133.9 XCSE 20241118 15:13:34.860000 +0000 20241118 16:13:34.860000
109 133.9 XCSE 20241118 15:13:34.860000 +0000 20241118 16:13:34.860000
107 133.8 XCSE 20241118 15:16:47.912000 +0000 20241118 16:16:47.912000
116 133.8 XCSE 20241118 15:17:40.310000 +0000 20241118 16:17:40.310000
433 133.7 XCSE 20241118 15:17:40.327000 +0000 20241118 16:17:40.327000
104 133.5 XCSE 20241118 15:21:35.315000 +0000 20241118 16:21:35.315000
103 133.5 XCSE 20241118 15:21:35.315000 +0000 20241118 16:21:35.315000
103 133.5 XCSE 20241118 15:21:35.315000 +0000 20241118 16:21:35.315000
101 133.3 XCSE 20241118 15:22:32.037000 +0000 20241118 16:22:32.037000
101 133.3 XCSE 20241118 15:22:32.037000 +0000 20241118 16:22:32.037000
88 133.6 XCSE 20241118 15:28:15.360000 +0000
138 133.6 XCSE 20241118 15:28:18.770000 +0000		 20241118 16:28:15.360000
20241118 16:28:18.770000
30 133.6 XCSE 20241118 15:28:18.770000 +0000 20241118 16:28:18.770000
107 133.6 XCSE 20241118 15:28:28.032000 +0000 20241118 16:28:28.032000
27 133.6 XCSE 20241118 15:28:38.095000 +0000 20241118 16:28:38.095000
75 133.6 XCSE 20241118 15:28:38.095000 +0000 20241118 16:28:38.095000
100 133.6 XCSE 20241118 15:28:58.777000 +0000 20241118 16:28:58.777000
540 133.9 XCSE 20241118 15:38:24.365000 +0000 20241118 16:38:24.365000
125 133.9 XCSE 20241118 15:38:24.366000 +0000 20241118 16:38:24.366000
71 133.9 XCSE 20241118 15:38:31.623000 +0000 20241118 16:38:31.623000
35 133.9 XCSE 20241118 15:38:31.623000 +0000 20241118 16:38:31.623000
6 133.9 XCSE 20241118 15:38:39.162000 +0000 20241118 16:38:39.162000
97 133.9 XCSE 20241118 15:38:39.162000 +0000 20241118 16:38:39.162000

Volume Price Venue Time - GMT Time CET
96 133.9 XCSE 20241118 15:38:53.551000 +0000 20241118 16:38:53.551000
103 133.9 XCSE 20241118 15:39:59.984000 +0000
200 133.6 XCSE 20241118 15:41:30.648447 +0000		 20241118 16:39:59.984000
20241118 16:41:30.648447
143 133.6 XCSE 20241118 15:41:30.665877 +0000 20241118 16:41:30.665877
57 133.6 XCSE 20241118 15:42:14.036010 +0000 20241118 16:42:14.036010
200 133.6 XCSE 20241118 15:49:34.519807 +0000 20241118 16:49:34.519807
8014 133.6 XCSE 20241118 15:49:34.519807 +0000
200 133.6 XCSE 20241118 15:49:34.520255 +0000		 20241118 16:49:34.519807
20241118 16:49:34.520255
200 133.6 XCSE 20241118 15:49:34.523330 +0000 20241118 16:49:34.523330
106 133.6 XCSE 20241118 15:49:34.530565 +0000 20241118 16:49:34.530565
94 133.6 XCSE 20241118 15:49:34.650909 +0000 20241118 16:49:34.650909
75 133.6 XCSE 20241118 15:49:34.650909 +0000 20241118 16:49:34.650909
134 133.6 XCSE 20241118 15:49:34.669377 +0000
66 133.6 XCSE 20241118 15:49:38.970796 +0000		 20241118 16:49:34.669377
20241118 16:49:38.970796
321 133.6 XCSE 20241118 15:49:38.970796 +0000 20241118 16:49:38.970796
99 133.6 XCSE 20241119 08:00:50.270000 +0000 20241119 9:00:50.270000
315 134 XCSE 20241119 08:02:56.314000 +0000 20241119 9:02:56.314000
317 133.9 XCSE 20241119 08:06:25.607000 +0000
105 133.9 XCSE 20241119 08:06:25.607000 +0000		 20241119 9:06:25.607000
20241119 9:06:25.607000
508 133.4 XCSE 20241119 08:13:04.610000 +0000 20241119 9:13:04.610000
106 133.3 XCSE 20241119 08:14:20.409000 +0000 20241119 9:14:20.409000
80 133.3 XCSE 20241119 08:14:20.409000 +0000 20241119 9:14:20.409000
25 133.3 XCSE 20241119 08:14:20.409000 +0000
412 133.2 XCSE 20241119 08:19:34.717000 +0000		 20241119 9:14:20.409000
20241119 9:19:34.717000
103 133.2 XCSE 20241119 08:19:34.717000 +0000 20241119 9:19:34.717000
209 132.9 XCSE 20241119 08:24:36.302000 +0000 20241119 9:24:36.302000
104 132.9 XCSE 20241119 08:24:36.302000 +0000 20241119 9:24:36.302000
104 132.9 XCSE 20241119 08:24:36.302000 +0000 20241119 9:24:36.302000
428 104 132.9 XCSE 20241119 08:24:36.302000 +0000
132 XCSE 20241119 08:30:56.224000 +0000		 20241119 9:24:36.302000
20241119 9:30:56.224000
30 132 XCSE 20241119 08:30:56.224000 +0000 20241119 9:30:56.224000
77 132 XCSE 20241119 08:30:56.224000 +0000 20241119 9:30:56.224000
107 132 XCSE 20241119 08:30:56.224000 +0000 20241119 9:30:56.224000
107 132 XCSE 20241119 08:30:56.224000 +0000
6 131.4 XCSE 20241119 08:36:42.593000 +0000		 20241119 9:30:56.224000
20241119 9:36:42.593000
24 131.4 XCSE 20241119 08:36:42.593000 +0000 20241119 9:36:42.593000
293 131.4 XCSE 20241119 08:36:42.597000 +0000 20241119 9:36:42.597000
108 131.4 XCSE 20241119 08:36:42.597000 +0000 20241119 9:36:42.597000
107 131.4 XCSE 20241119 08:36:42.597000 +0000
108 131.4 XCSE 20241119 08:36:42.597000 +0000		 20241119 9:36:42.597000
20241119 9:36:42.597000
706 130.8 XCSE 20241119 08:43:57.998000 +0000 20241119 9:43:57.998000
100 130.7 XCSE 20241119 08:47:17.454467 +0000 20241119 9:47:17.454467
100 130.7 XCSE 20241119 08:47:17.455991 +0000 20241119 9:47:17.455991
100 130.7 XCSE 20241119 08:47:17.471969 +0000
100 130.7 XCSE 20241119 08:48:08.485078 +0000		 20241119 9:47:17.471969
20241119 9:48:08.485078
100 130.7 XCSE 20241119 08:50:52.718514 +0000 20241119 9:50:52.718514
100 130.7 XCSE 20241119 08:50:52.738419 +0000 20241119 9:50:52.738419
100 130.7 XCSE 20241119 08:51:00.352552 +0000
100 130.7 XCSE 20241119 08:51:00.352606 +0000		 20241119 9:51:00.352552
20241119 9:51:00.352606
60 130.7 XCSE 20241119 08:51:00.352657 +0000 20241119 9:51:00.352657
40 130.7 XCSE 20241119 08:51:00.352679 +0000 20241119 9:51:00.352679
100 130.7 XCSE 20241119 08:51:00.389322 +0000 20241119 9:51:00.389322
100 130.7 XCSE 20241119 08:51:00.389354 +0000
100 130.7 XCSE 20241119 08:51:00.391999 +0000		 20241119 9:51:00.389354
20241119 9:51:00.391999
100 130.7 XCSE 20241119 08:51:00.392040 +0000 20241119 9:51:00.392040
100 130.7 XCSE 20241119 08:51:05.074642 +0000 20241119 9:51:05.074642
92 130.7 XCSE 20241119 08:51:05.074642 +0000 20241119 9:51:05.074642
100 130.7 XCSE 20241119 08:51:06.594953 +0000
100 130.7 XCSE 20241119 08:51:06.595444 +0000		 20241119 9:51:06.594953
20241119 9:51:06.595444
100 130.7 XCSE 20241119 08:51:06.595474 +0000 20241119 9:51:06.595474
100 130.7 XCSE 20241119 08:51:29.626989 +0000 20241119 9:51:29.626989
247 130.7 XCSE 20241119 08:51:29.626989 +0000 20241119 9:51:29.626989
100 130.7 XCSE 20241119 08:52:09.690144 +0000
258 130.7 XCSE 20241119 08:52:09.690144 +0000		 20241119 9:52:09.690144
20241119 9:52:09.690144
100 130.7 XCSE 20241119 08:52:09.714358 +0000 20241119 9:52:09.714358
100 130.7 XCSE 20241119 08:52:09.734939 +0000 20241119 9:52:09.734939
100 130.7 XCSE 20241119 08:52:09.735116 +0000 20241119 9:52:09.735116
100 130.7 XCSE 20241119 08:52:09.752243 +0000
100 130.7 XCSE 20241119 08:52:09.772895 +0000		 20241119 9:52:09.752243
20241119 9:52:09.772895
3 130.7 XCSE 20241119 08:52:09.772895 +0000 20241119 9:52:09.772895
428 130.4 XCSE 20241119 08:54:05.633000 +0000 20241119 9:54:05.633000
107 130.4 XCSE 20241119 08:54:05.633000 +0000 20241119 9:54:05.633000
55 130.4 XCSE 20241119 08:54:05.633000 +0000
52 130.4 XCSE 20241119 08:54:05.633000 +0000		 20241119 9:54:05.633000
20241119 9:54:05.633000
107 130.4 XCSE 20241119 08:54:05.633000 +0000 20241119 9:54:05.633000
354 130.6 XCSE 20241119 09:03:36.135000 +0000 20241119 10:03:36.135000
49 130.6 XCSE 20241119 09:03:36.135000 +0000 20241119 10:03:36.135000
420 130.9 XCSE 20241119 09:04:00.259000 +0000
396 131.2 XCSE 20241119 09:07:39.981000 +0000		 20241119 10:04:00.259000
20241119 10:07:39.981000
145 131.2 XCSE 20241119 09:07:39.981000 +0000 20241119 10:07:39.981000
312 131.1 XCSE 20241119 09:11:40.192000 +0000 20241119 10:11:40.192000
104 131.1 XCSE 20241119 09:11:40.192000 +0000 20241119 10:11:40.192000
137 130.6 XCSE 20241119 09:16:32.672000 +0000
57 130.3 XCSE 20241119 09:19:57.001000 +0000		 20241119 10:16:32.672000
20241119 10:19:57.001000
364 130.3 XCSE 20241119 09:19:57.002000 +0000 20241119 10:19:57.002000
299 130.2 XCSE 20241119 09:21:45.697000 +0000 20241119 10:21:45.697000
503 130 XCSE 20241119 09:22:48.622858 +0000 20241119 10:22:48.622858
1400
1097		 130 XCSE 20241119 09:22:48.622866 +0000
130 XCSE 20241119 09:22:48.622887 +0000		 20241119 10:22:48.622866
20241119 10:22:48.622887
542 130 XCSE 20241119 09:22:48.623000 +0000 20241119 10:22:48.623000
100 129.2 XCSE 20241119 09:27:03.016848 +0000 20241119 10:27:03.016848
175 129.2 XCSE 20241119 09:27:03.016848 +0000 20241119 10:27:03.016848
100 129.2 XCSE 20241119 09:27:03.016851 +0000
100 129.2 XCSE 20241119 09:27:03.016870 +0000		 20241119 10:27:03.016851
20241119 10:27:03.016870
366 129.2 XCSE 20241119 09:27:03.016877 +0000 20241119 10:27:03.016877
100 129.2 XCSE 20241119 09:27:03.032010 +0000 20241119 10:27:03.032010
100 129.2 XCSE 20241119 09:27:03.032122 +0000 20241119 10:27:03.032122
100 129.2 XCSE 20241119 09:27:03.032518 +0000
100 129.2 XCSE 20241119 09:27:03.034138 +0000		 20241119 10:27:03.032518
20241119 10:27:03.034138

Volume Price Venue Time - GMT Time CET
100 129.2 XCSE 20241119 09:27:03.054538 +0000 20241119 10:27:03.054538
100 129.2 XCSE 20241119 09:27:12.849676 +0000 20241119 10:27:12.849676
100 129.2 XCSE 20241119 09:27:13.367559 +0000 20241119 10:27:13.367559
3 129.2 XCSE 20241119 09:27:13.367559 +0000
87 129.2 XCSE 20241119 09:27:14.373852 +0000		 20241119 10:27:13.367559
20241119 10:27:14.373852
13 129.2 XCSE 20241119 09:27:14.412541 +0000 20241119 10:27:14.412541
13 129.2 XCSE 20241119 09:27:14.412581 +0000 20241119 10:27:14.412581
81 129.2 XCSE 20241119 09:27:14.432539 +0000 20241119 10:27:14.432539
6 129.2 XCSE 20241119 09:27:21.638998 +0000 20241119 10:27:21.638998
110 129.2 XCSE 20241119 09:27:21.638998 +0000 20241119 10:27:21.638998
100 129.2 XCSE 20241119 09:28:14.485997 +0000 20241119 10:28:14.485997
100 129.2 XCSE 20241119 09:28:14.486098 +0000 20241119 10:28:14.486098
100 129.2 XCSE 20241119 09:28:14.509369 +0000 20241119 10:28:14.509369
100 129.2 XCSE 20241119 09:28:14.529478 +0000 20241119 10:28:14.529478
100 129.2 XCSE 20241119 09:28:14.529515 +0000 20241119 10:28:14.529515
72 129.2 XCSE 20241119 09:28:15.799962 +0000 20241119 10:28:15.799962
28 129.2 XCSE 20241119 09:28:15.799998 +0000
83 129.2 XCSE 20241119 09:28:18.602735 +0000		 20241119 10:28:15.799998
20241119 10:28:18.602735
17 129.2 XCSE 20241119 09:28:18.602754 +0000 20241119 10:28:18.602754
100 129.2 XCSE 20241119 09:28:21.922011 +0000 20241119 10:28:21.922011
25 129.2 XCSE 20241119 09:28:21.922011 +0000 20241119 10:28:21.922011
100 129.2 XCSE 20241119 09:28:30.744736 +0000 20241119 10:28:30.744736
100 129.2 XCSE 20241119 09:28:30.744773 +0000 20241119 10:28:30.744773
175 129.2 XCSE 20241119 09:28:30.744773 +0000 20241119 10:28:30.744773
366 129.2 XCSE 20241119 09:28:30.744780 +0000 20241119 10:28:30.744780
100 129.2 XCSE 20241119 09:28:30.744806 +0000 20241119 10:28:30.744806
100 129.2 XCSE 20241119 09:28:30.744819 +0000 20241119 10:28:30.744819
175 129.2 XCSE 20241119 09:28:30.744819 +0000 20241119 10:28:30.744819
100 129.2 XCSE 20241119 09:28:30.744850 +0000
175 129.2 XCSE 20241119 09:28:30.744850 +0000		 20241119 10:28:30.744850
20241119 10:28:30.744850
100 129.2 XCSE 20241119 09:28:30.744881 +0000 20241119 10:28:30.744881
275 129.2 XCSE 20241119 09:28:30.744883 +0000 20241119 10:28:30.744883
366 129.2 XCSE 20241119 09:28:30.744884 +0000 20241119 10:28:30.744884
100 129.2 XCSE 20241119 09:28:30.744918 +0000 20241119 10:28:30.744918
175 129.2 XCSE 20241119 09:28:30.744918 +0000 20241119 10:28:30.744918
100 129.2 XCSE 20241119 09:28:30.744949 +0000 20241119 10:28:30.744949
366 129.2 XCSE 20241119 09:28:30.744952 +0000 20241119 10:28:30.744952
100 129.2 XCSE 20241119 09:28:30.744971 +0000 20241119 10:28:30.744971
175 129.2 XCSE 20241119 09:28:30.744971 +0000 20241119 10:28:30.744971
100 129.2 XCSE 20241119 09:28:30.745003 +0000 20241119 10:28:30.745003
100 129.2 XCSE 20241119 09:28:30.745025 +0000 20241119 10:28:30.745025
175 129.2 XCSE 20241119 09:28:30.745025 +0000 20241119 10:28:30.745025
366 129.2 XCSE 20241119 09:28:30.745029 +0000
100 129.2 XCSE 20241119 09:28:30.745055 +0000		 20241119 10:28:30.745029
20241119 10:28:30.745055
100 129.2 XCSE 20241119 09:28:30.761002 +0000 20241119 10:28:30.761002
287 129.2 XCSE 20241119 09:28:30.761002 +0000 20241119 10:28:30.761002
100 129.2 XCSE 20241119 09:28:30.761035 +0000 20241119 10:28:30.761035
100 129.2 XCSE 20241119 09:28:30.779459 +0000 20241119 10:28:30.779459
45 129.2 XCSE 20241119 09:28:30.779459 +0000 20241119 10:28:30.779459
100 129.2 XCSE 20241119 09:28:30.779494 +0000 20241119 10:28:30.779494
100 129.2 XCSE 20241119 09:28:30.779512 +0000 20241119 10:28:30.779512
96 129.2 XCSE 20241119 09:28:30.779512 +0000 20241119 10:28:30.779512
100 129.2 XCSE 20241119 09:28:30.780211 +0000 20241119 10:28:30.780211
100 129.2 XCSE 20241119 09:28:30.883063 +0000 20241119 10:28:30.883063
100 129.2 XCSE 20241119 09:28:30.883063 +0000
100 129.2 XCSE 20241119 09:28:30.901550 +0000		 20241119 10:28:30.883063
20241119 10:28:30.901550
47 129.2 XCSE 20241119 09:28:30.901550 +0000 20241119 10:28:30.901550
100 129.2 XCSE 20241119 09:28:30.902685 +0000 20241119 10:28:30.902685
100 129.2 XCSE 20241119 09:28:32.509020 +0000 20241119 10:28:32.509020
11 129.2 XCSE 20241119 09:28:32.509063 +0000 20241119 10:28:32.509063
89 129.2 XCSE 20241119 09:28:32.509106 +0000 20241119 10:28:32.509106
100 129.2 XCSE 20241119 09:28:32.529999 +0000 20241119 10:28:32.529999
100 129.2 XCSE 20241119 09:28:32.530059 +0000 20241119 10:28:32.530059
100 129.2 XCSE 20241119 09:28:34.014274 +0000 20241119 10:28:34.014274
100 129.2 XCSE 20241119 09:28:34.035722 +0000 20241119 10:28:34.035722
100 129.2 XCSE 20241119 09:28:34.035740 +0000 20241119 10:28:34.035740
97 129.2 XCSE 20241119 09:28:34.074354 +0000 20241119 10:28:34.074354
3 129.2 XCSE 20241119 09:28:34.103635 +0000
97 129.2 XCSE 20241119 09:28:34.103635 +0000		 20241119 10:28:34.103635
20241119 10:28:34.103635
100 129.2 XCSE 20241119 09:28:34.122109 +0000 20241119 10:28:34.122109
37 129.2 XCSE 20241119 09:28:34.122109 +0000 20241119 10:28:34.122109
100 129.2 XCSE 20241119 09:28:48.156328 +0000 20241119 10:28:48.156328
100 129.2 XCSE 20241119 09:28:59.400331 +0000 20241119 10:28:59.400331
100 129.2 XCSE 20241119 09:28:59.400379 +0000 20241119 10:28:59.400379
100 129.2 XCSE 20241119 09:28:59.437470 +0000 20241119 10:28:59.437470
100 129.2 XCSE 20241119 09:28:59.437503 +0000 20241119 10:28:59.437503
100 129.2 XCSE 20241119 09:28:59.437522 +0000 20241119 10:28:59.437522
77 129.2 XCSE 20241119 09:28:59.437522 +0000 20241119 10:28:59.437522
100 129.2 XCSE 20241119 09:28:59.437551 +0000 20241119 10:28:59.437551
100 129.2 XCSE 20241119 09:28:59.437558 +0000 20241119 10:28:59.437558
100 129.2 XCSE 20241119 09:28:59.437823 +0000
100 129.2 XCSE 20241119 09:28:59.437852 +0000		 20241119 10:28:59.437823
20241119 10:28:59.437852
100 129.2 XCSE 20241119 09:28:59.455920 +0000 20241119 10:28:59.455920
49 129.2 XCSE 20241119 09:28:59.455920 +0000 20241119 10:28:59.455920
100 129.2 XCSE 20241119 09:28:59.455952 +0000 20241119 10:28:59.455952
100 129.2 XCSE 20241119 09:29:00.761345 +0000 20241119 10:29:00.761345
100 129.2 XCSE 20241119 09:29:00.791041 +0000 20241119 10:29:00.791041
100 129.2 XCSE 20241119 09:29:01.651008 +0000 20241119 10:29:01.651008
100 129.2 XCSE 20241119 09:29:01.651055 +0000 20241119 10:29:01.651055
100 129.2 XCSE 20241119 09:29:02.579336 +0000 20241119 10:29:02.579336
100 129.2 XCSE 20241119 09:29:02.579412 +0000 20241119 10:29:02.579412
85 129.2 XCSE 20241119 09:29:02.579412 +0000 20241119 10:29:02.579412
100 129.2 XCSE 20241119 09:29:02.579664 +0000 20241119 10:29:02.579664
100 129.2 XCSE 20241119 09:29:02.596737 +0000 20241119 10:29:02.596737
100 129.2 XCSE 20241119 09:29:02.615199 +0000 20241119 10:29:02.615199
51 129.2 XCSE 20241119 09:29:02.615199 +0000
100 129.2 XCSE 20241119 09:29:02.640487 +0000		 20241119 10:29:02.615199
20241119 10:29:02.640487
100 129.2 XCSE 20241119 09:29:22.486413 +0000 20241119 10:29:22.486413
100 129.2 XCSE 20241119 09:29:22.486451 +0000 20241119 10:29:22.486451

Volume Price Venue Time - GMT Time CET
175 129.2 XCSE 20241119 09:29:22.486451 +0000 20241119 10:29:22.486451
100 129.2 XCSE 20241119 09:29:22.486460 +0000
100 129.2 XCSE 20241119 09:29:22.501859 +0000		 20241119 10:29:22.486460
20241119 10:29:22.501859
100 129.2 XCSE 20241119 09:29:22.502150 +0000 20241119 10:29:22.502150
182 129.2 XCSE 20241119 09:29:22.502150 +0000 20241119 10:29:22.502150
100 129.2 XCSE 20241119 09:29:22.502181 +0000 20241119 10:29:22.502181
100 129.2 XCSE 20241119 09:29:22.520323 +0000 20241119 10:29:22.520323
24 129.2 XCSE 20241119 09:29:22.520323 +0000
100 129.2 XCSE 20241119 09:29:22.520381 +0000		 20241119 10:29:22.520323
20241119 10:29:22.520381
90 129.2 XCSE 20241119 09:29:22.520381 +0000 20241119 10:29:22.520381
100 129.2 XCSE 20241119 09:29:22.520412 +0000 20241119 10:29:22.520412
100 129.2 XCSE 20241119 09:29:52.883551 +0000 20241119 10:29:52.883551
100 129.2 XCSE 20241119 09:29:52.883634 +0000 20241119 10:29:52.883634
85 129.2 XCSE 20241119 09:29:52.883634 +0000
100 129.2 XCSE 20241119 09:29:52.883650 +0000		 20241119 10:29:52.883634
20241119 10:29:52.883650
100 129.2 XCSE 20241119 09:30:00.609237 +0000 20241119 10:30:00.609237
100 129.2 XCSE 20241119 09:30:00.627713 +0000 20241119 10:30:00.627713
24 129.2 XCSE 20241119 09:30:00.627713 +0000 20241119 10:30:00.627713
100 129.2 XCSE 20241119 09:30:00.627769 +0000 20241119 10:30:00.627769
81 129.2 XCSE 20241119 09:30:00.627769 +0000
100 129.2 XCSE 20241119 09:30:01.411571 +0000		 20241119 10:30:00.627769
20241119 10:30:01.411571
100 129.2 XCSE 20241119 09:30:01.411614 +0000 20241119 10:30:01.411614
316 129 XCSE 20241119 09:30:01.430000 +0000 20241119 10:30:01.430000
306 128.6 XCSE 20241119 09:34:35.011000 +0000 20241119 10:34:35.011000
10 128.6 XCSE 20241119 09:34:35.011000 +0000 20241119 10:34:35.011000
309 128.6 XCSE 20241119 09:37:12.238000 +0000
416 128.5 XCSE 20241119 09:40:26.036000 +0000		 20241119 10:37:12.238000
20241119 10:40:26.036000
319 128.5 XCSE 20241119 09:44:32.833000 +0000 20241119 10:44:32.833000
79 128.3 XCSE 20241119 09:50:41.335000 +0000 20241119 10:50:41.335000
419 128.4 XCSE 20241119 09:55:14.418000 +0000 20241119 10:55:14.418000
85 128.2 XCSE 20241119 09:58:27.064000 +0000 20241119 10:58:27.064000
2650 329 128.2 XCSE 20241119 09:58:27.064000 +0000
128 XCSE 20241119 09:58:53.749561 +0000		 20241119 10:58:27.064000
20241119 10:58:53.749561
350 128 XCSE 20241119 09:58:53.781418 +0000 20241119 10:58:53.781418
100 127.9 XCSE 20241119 09:58:53.892000 +0000 20241119 10:58:53.892000
326 128.6 XCSE 20241119 10:04:02.370000 +0000 20241119 11:04:02.370000
384 128.5 XCSE 20241119 10:05:30.466000 +0000 20241119 11:05:30.466000
5 128.5 XCSE 20241119 10:05:30.466000 +0000 20241119 11:05:30.466000
42 128.5 XCSE 20241119 10:05:30.466000 +0000
422 128.7 XCSE 20241119 10:10:00.395000 +0000		 20241119 11:05:30.466000
20241119 11:10:00.395000
427 128.6 XCSE 20241119 10:10:16.154000 +0000 20241119 11:10:16.154000
58 128.3 XCSE 20241119 10:14:04.589000 +0000 20241119 11:14:04.589000
514 128.4 XCSE 20241119 10:31:01.364000 +0000 20241119 11:31:01.364000
103 128.4 XCSE 20241119 10:31:01.364000 +0000 20241119 11:31:01.364000
416 651 128.5 XCSE 20241119 10:35:07.686000 +0000
128 XCSE 20241119 10:35:33.345000 +0000		 20241119 11:35:07.686000
20241119 11:35:33.345000
505 127.8 XCSE 20241119 10:45:00.199000 +0000 20241119 11:45:00.199000
522 127.7 XCSE 20241119 10:45:05.905000 +0000 20241119 11:45:05.905000
412 127.7 XCSE 20241119 10:48:03.116000 +0000 20241119 11:48:03.116000
239 127.5 XCSE 20241119 10:52:24.046000 +0000
65 127.5 XCSE 20241119 10:52:24.046000 +0000		 20241119 11:52:24.046000
20241119 11:52:24.046000
725 127.5 XCSE 20241119 11:19:01.299000 +0000 20241119 12:19:01.299000
353 127.3 XCSE 20241119 11:36:38.624000 +0000 20241119 12:36:38.624000
700 127.3 XCSE 20241119 11:45:03.866000 +0000 20241119 12:45:03.866000
33 127.3 XCSE 20241119 11:45:03.866000 +0000 20241119 12:45:03.866000
625 127.2 XCSE 20241119 11:47:48.761000 +0000
100 127.2 XCSE 20241119 11:52:30.062372 +0000		 20241119 12:47:48.761000
20241119 12:52:30.062372
100 127.2 XCSE 20241119 11:52:30.063149 +0000 20241119 12:52:30.063149
100 127.2 XCSE 20241119 11:52:30.077516 +0000 20241119 12:52:30.077516
100 127.2 XCSE 20241119 11:52:30.079710 +0000 20241119 12:52:30.079710
100 127.2 XCSE 20241119 11:52:30.080187 +0000 20241119 12:52:30.080187
96 127.2 XCSE 20241119 11:52:30.080575 +0000
4 127.2 XCSE 20241119 11:52:30.080655 +0000		 20241119 12:52:30.080575
20241119 12:52:30.080655
100 127.2 XCSE 20241119 11:52:30.082041 +0000 20241119 12:52:30.082041
100 127.2 XCSE 20241119 11:52:30.097740 +0000 20241119 12:52:30.097740
100 127.2 XCSE 20241119 11:52:30.101800 +0000 20241119 12:52:30.101800
100 127.2 XCSE 20241119 11:52:30.118135 +0000 20241119 12:52:30.118135
100 127.2 XCSE 20241119 11:52:30.138919 +0000
100 127.2 XCSE 20241119 11:52:30.138924 +0000		 20241119 12:52:30.138919
20241119 12:52:30.138924
100 127.2 XCSE 20241119 11:52:30.154200 +0000 20241119 12:52:30.154200
100 127.2 XCSE 20241119 11:52:30.172668 +0000 20241119 12:52:30.172668
24 127.2 XCSE 20241119 11:52:30.172668 +0000 20241119 12:52:30.172668
100 127.2 XCSE 20241119 11:52:36.451458 +0000
100 127.2 XCSE 20241119 11:52:36.490911 +0000		 20241119 12:52:36.451458
20241119 12:52:36.490911
624 127.2 XCSE 20241119 11:53:22.501000 +0000 20241119 12:53:22.501000
100 127.2 XCSE 20241119 11:53:22.501186 +0000 20241119 12:53:22.501186
100 127.2 XCSE 20241119 11:53:22.501554 +0000 20241119 12:53:22.501554
775 127.2 XCSE 20241119 11:53:22.501554 +0000 20241119 12:53:22.501554
100 127.2 XCSE 20241119 11:54:01.269055 +0000 20241119 12:54:01.269055
505 127.4 XCSE 20241119 12:07:09.075000 +0000
101 127.4 XCSE 20241119 12:07:09.075000 +0000		 20241119 13:07:09.075000
20241119 13:07:09.075000
101 127.4 XCSE 20241119 12:07:09.075000 +0000 20241119 13:07:09.075000
101 127.4 XCSE 20241119 12:07:09.075000 +0000 20241119 13:07:09.075000
100 127.4 XCSE 20241119 12:07:09.075283 +0000 20241119 13:07:09.075283
100 127.4 XCSE 20241119 12:07:09.075313 +0000 20241119 13:07:09.075313
986 127.4 XCSE 20241119 12:07:09.075313 +0000
3186 127.4 XCSE 20241119 12:07:09.075320 +0000		 20241119 13:07:09.075313
20241119 13:07:09.075320
2286 127.4 XCSE 20241119 12:07:09.075322 +0000 20241119 13:07:09.075322
100 127.4 XCSE 20241119 12:07:09.075340 +0000 20241119 13:07:09.075340
543 127.4 XCSE 20241119 12:07:09.075340 +0000 20241119 13:07:09.075340
202 127.2 XCSE 20241119 12:07:09.609000 +0000 20241119 13:07:09.609000
85 127.4 XCSE 20241119 12:17:32.116000 +0000
450 127.4 XCSE 20241119 12:17:32.116000 +0000		 20241119 13:17:32.116000
20241119 13:17:32.116000
107 127.4 XCSE 20241119 12:17:32.116000 +0000 20241119 13:17:32.116000
107 127.4 XCSE 20241119 12:17:32.116000 +0000 20241119 13:17:32.116000
107 127.4 XCSE 20241119 12:17:32.116000 +0000 20241119 13:17:32.116000
217
108		 128 XCSE 20241119 12:34:06.478000 +0000
128 XCSE 20241119 12:34:06.478000 +0000		 20241119 13:34:06.478000
20241119 13:34:06.478000
108 128 XCSE 20241119 12:34:06.478000 +0000 20241119 13:34:06.478000

Volume Price Venue Time - GMT Time CET
314 128 XCSE 20241119 12:36:07.666000 +0000 20241119 13:36:07.666000
105 128 XCSE 20241119 12:36:07.666000 +0000 20241119 13:36:07.666000
423 127.9 XCSE 20241119 12:36:07.689000 +0000 20241119 13:36:07.689000
531 127.9 XCSE 20241119 12:39:41.083000 +0000
420 127.7 XCSE 20241119 12:45:19.040000 +0000		 20241119 13:39:41.083000
20241119 13:45:19.040000
536 127.2 XCSE 20241119 12:49:01.045000 +0000 20241119 13:49:01.045000
410 127.4 XCSE 20241119 13:03:08.229000 +0000 20241119 14:03:08.229000
619 127.2 XCSE 20241119 13:08:10.719000 +0000 20241119 14:08:10.719000
213 126.7 XCSE 20241119 13:10:26.098000 +0000 20241119 14:10:26.098000
539 126.8 XCSE 20241119 13:20:59.415000 +0000 20241119 14:20:59.415000
108 126.8 XCSE 20241119 13:20:59.415000 +0000 20241119 14:20:59.415000
404 126.7 XCSE 20241119 13:29:55.117000 +0000 20241119 14:29:55.117000
498 127.1 XCSE 20241119 13:37:39.092000 +0000
510 126.8 XCSE 20241119 13:43:41.309000 +0000		 20241119 14:37:39.092000
20241119 14:43:41.309000
533 126.9 XCSE 20241119 13:45:45.720000 +0000 20241119 14:45:45.720000
110 126.6 XCSE 20241119 13:48:07.583000 +0000 20241119 14:48:07.583000
510 126.5 XCSE 20241119 13:54:47.269000 +0000 20241119 14:54:47.269000
102 126.5 XCSE 20241119 13:54:47.269000 +0000 20241119 14:54:47.269000
102 126.5 XCSE 20241119 13:54:47.269000 +0000 20241119 14:54:47.269000
597 126.3 XCSE 20241119 14:01:01.741000 +0000 20241119 15:01:01.741000
602 127.1 XCSE 20241119 14:16:29.336000 +0000 20241119 15:16:29.336000
101 127.1 XCSE 20241119 14:16:29.336000 +0000
425 127.6 XCSE 20241119 14:22:46.501000 +0000		 20241119 15:16:29.336000
20241119 15:22:46.501000
34 127.6 XCSE 20241119 14:24:29.204000 +0000 20241119 15:24:29.204000
383 127.6 XCSE 20241119 14:24:29.204000 +0000 20241119 15:24:29.204000
105 127.6 XCSE 20241119 14:24:29.204000 +0000 20241119 15:24:29.204000
407 127.4 XCSE 20241119 14:34:19.960000 +0000 20241119 15:34:19.960000
109 127.3 XCSE 20241119 14:35:02.528000 +0000 20241119 15:35:02.528000
2 127.4 XCSE 20241119 14:36:04.843000 +0000 20241119 15:36:04.843000
102 127.4 XCSE 20241119 14:36:04.843000 +0000
1154 127.3 XCSE 20241119 14:36:06.505000 +0000		 20241119 15:36:04.843000
20241119 15:36:06.505000
202 127.3 XCSE 20241119 14:40:12.270000 +0000 20241119 15:40:12.270000
100 127.3 XCSE 20241119 14:40:12.270000 +0000 20241119 15:40:12.270000
111 127.4 XCSE 20241119 14:46:32.806000 +0000 20241119 15:46:32.806000
67 127.4 XCSE 20241119 14:46:46.009000 +0000 20241119 15:46:46.009000
41 127.4 XCSE 20241119 14:46:46.009000 +0000 20241119 15:46:46.009000
536 127.3 XCSE 20241119 14:47:01.407000 +0000 20241119 15:47:01.407000
291 127.3 XCSE 20241119 14:47:20.019000 +0000 20241119 15:47:20.019000
436 127.3 XCSE 20241119 14:49:33.881000 +0000
109 127.3 XCSE 20241119 14:49:33.881000 +0000		 20241119 15:49:33.881000
20241119 15:49:33.881000
100 127.2 XCSE 20241119 14:50:00.282000 +0000 20241119 15:50:00.282000
99 127.2 XCSE 20241119 14:50:00.282000 +0000 20241119 15:50:00.282000
99 127.2 XCSE 20241119 14:50:00.282000 +0000 20241119 15:50:00.282000
99 127.2 XCSE 20241119 14:50:00.282000 +0000 20241119 15:50:00.282000
100 127.2 XCSE 20241119 14:50:00.282000 +0000 20241119 15:50:00.282000
412 127.1 XCSE 20241119 14:51:02.481000 +0000
102 127.1 XCSE 20241119 14:51:02.481000 +0000		 20241119 15:51:02.481000
20241119 15:51:02.481000
62 127.2 XCSE 20241119 14:57:23.769000 +0000 20241119 15:57:23.769000
147 127.2 XCSE 20241119 14:57:23.770000 +0000 20241119 15:57:23.770000
397 127.6 XCSE 20241119 15:09:55.743000 +0000 20241119 16:09:55.743000
100 127.6 XCSE 20241119 15:09:55.743000 +0000 20241119 16:09:55.743000
424 127.4 XCSE 20241119 15:15:20.262000 +0000 20241119 16:15:20.262000
106 127.4 XCSE 20241119 15:15:20.262000 +0000 20241119 16:15:20.262000
106 127.4 XCSE 20241119 15:15:20.262000 +0000
106 127.4 XCSE 20241119 15:15:20.262000 +0000		 20241119 16:15:20.262000
20241119 16:15:20.262000
105 127.4 XCSE 20241119 15:15:20.262000 +0000 20241119 16:15:20.262000
325 127.7 XCSE 20241119 15:20:03.674000 +0000 20241119 16:20:03.674000
102 127.4 XCSE 20241119 15:22:02.180000 +0000 20241119 16:22:02.180000
222 127.9 XCSE 20241119 15:30:57.876000 +0000 20241119 16:30:57.876000
8 127.9 XCSE 20241119 15:30:57.876000 +0000 20241119 16:30:57.876000
108 127.9 XCSE 20241119 15:31:28.047000 +0000 20241119 16:31:28.047000
436 128.2 XCSE 20241119 15:31:53.967000 +0000
423 128.3 XCSE 20241119 15:34:37.846000 +0000		 20241119 16:31:53.967000
20241119 16:34:37.846000
108 128.4 XCSE 20241119 15:37:28.283000 +0000 20241119 16:37:28.283000
4 128.3 XCSE 20241119 15:41:17.244000 +0000 20241119 16:41:17.244000
8 128.3 XCSE 20241119 15:41:17.245000 +0000 20241119 16:41:17.245000
94 128.3 XCSE 20241119 15:41:17.281000 +0000 20241119 16:41:17.281000
105 128.3 XCSE 20241119 15:41:17.281000 +0000 20241119 16:41:17.281000
7400 128.9 XCSE 20241119 15:52:47.418542 +0000
434 128.9 XCSE 20241119 15:52:47.418685 +0000		 20241119 16:52:47.418542
20241119 16:52:47.418685
17 129 XCSE 20241120 08:00:04.436000 +0000 20241120 9:00:04.436000
206 129.5 XCSE 20241120 08:02:23.165000 +0000 20241120 9:02:23.165000
103 129.5 XCSE 20241120 08:02:23.165000 +0000 20241120 9:02:23.165000
98 129.4 XCSE 20241120 08:02:32.537000 +0000 20241120 9:02:32.537000
101 129.3 XCSE 20241120 08:03:31.739000 +0000 20241120 9:03:31.739000
411 129 XCSE 20241120 08:07:42.902000 +0000
309 128.9 XCSE 20241120 08:10:18.131000 +0000		 20241120 9:07:42.902000
20241120 9:10:18.131000
100 128.9 XCSE 20241120 08:15:55.884612 +0000 20241120 9:15:55.884612
424 128.9 XCSE 20241120 08:15:55.884612 +0000 20241120 9:15:55.884612
200 129.1 XCSE 20241120 08:17:37.903000 +0000 20241120 9:17:37.903000
315 129.1 XCSE 20241120 08:19:33.119000 +0000 20241120 9:19:33.119000
130 129 XCSE 20241120 08:20:23.403000 +0000 20241120 9:20:23.403000
162 129 XCSE 20241120 08:20:23.403000 +0000 20241120 9:20:23.403000
100
101		 129 XCSE 20241120 08:21:04.713000 +0000
129 XCSE 20241120 08:23:24.878000 +0000		 20241120 9:21:04.713000
20241120 9:23:24.878000
100 129 XCSE 20241120 08:23:24.878000 +0000 20241120 9:23:24.878000
100 129 XCSE 20241120 08:23:24.878000 +0000 20241120 9:23:24.878000
210 129 XCSE 20241120 08:24:09.244000 +0000 20241120 9:24:09.244000
394 129 XCSE 20241120 08:29:51.219000 +0000 20241120 9:29:51.219000
393 128.9 XCSE 20241120 08:31:09.439000 +0000 20241120 9:31:09.439000
98 128.9 XCSE 20241120 08:31:09.439000 +0000 20241120 9:31:09.439000
676 128.9 XCSE 20241120 08:31:09.439286 +0000
134 128.8 XCSE 20241120 08:31:09.774000 +0000		 20241120 9:31:09.439286
20241120 9:31:09.774000
167 128.8 XCSE 20241120 08:31:09.774000 +0000 20241120 9:31:09.774000
392 128.6 XCSE 20241120 08:36:00.091000 +0000 20241120 9:36:00.091000
98 128.6 XCSE 20241120 08:36:00.091000 +0000 20241120 9:36:00.091000
515 128.7 XCSE 20241120 08:38:37.684000 +0000 20241120 9:38:37.684000
103 128.7 XCSE 20241120 08:38:37.684000 +0000 20241120 9:38:37.684000
30 128.4 XCSE 20241120 08:44:32.764714 +0000 20241120 9:44:32.764714

Volume Price Venue Time - GMT Time CET
70 128.4 XCSE 20241120 08:44:32.784811 +0000 20241120 9:44:32.784811
100 128.6 XCSE 20241120 08:46:25.115175 +0000
368 128.6 XCSE 20241120 08:46:25.116000 +0000		 20241120 9:46:25.115175
20241120 9:46:25.116000
100 128.6 XCSE 20241120 08:46:30.716199 +0000 20241120 9:46:30.716199
517 128.6 XCSE 20241120 08:50:23.555000 +0000 20241120 9:50:23.555000
100 128.6 XCSE 20241120 08:50:23.555339 +0000 20241120 9:50:23.555339
100 128.6 XCSE 20241120 08:50:23.555476 +0000 20241120 9:50:23.555476
38 128.6 XCSE 20241120 08:50:23.559729 +0000
485 128.6 XCSE 20241120 08:53:59.162000 +0000		 20241120 9:50:23.559729
20241120 9:53:59.162000
62 128.6 XCSE 20241120 08:53:59.162116 +0000 20241120 9:53:59.162116
39 128.6 XCSE 20241120 08:54:41.514189 +0000 20241120 9:54:41.514189
50 128.6 XCSE 20241120 08:55:00.037898 +0000 20241120 9:55:00.037898
586 128.6 XCSE 20241120 08:56:39.233000 +0000 20241120 9:56:39.233000
11 128.6 XCSE 20241120 08:56:39.233602 +0000
4194 128.6 XCSE 20241120 08:56:39.233602 +0000		 20241120 9:56:39.233602
20241120 9:56:39.233602
100 128.6 XCSE 20241120 08:56:52.730812 +0000 20241120 9:56:52.730812
100 128.6 XCSE 20241120 08:56:59.660883 +0000 20241120 9:56:59.660883
46 128.6 XCSE 20241120 08:56:59.695187 +0000 20241120 9:56:59.695187
54 128.6 XCSE 20241120 08:57:01.009630 +0000
100 128.6 XCSE 20241120 09:00:24.214663 +0000		 20241120 9:57:01.009630
20241120 10:00:24.214663
100 128.6 XCSE 20241120 09:00:24.262052 +0000 20241120 10:00:24.262052
100 128.6 XCSE 20241120 09:00:24.262078 +0000 20241120 10:00:24.262078
175 128.6 XCSE 20241120 09:00:24.262078 +0000 20241120 10:00:24.262078
100 128.6 XCSE 20241120 09:00:24.262114 +0000 20241120 10:00:24.262114
275 128.6 XCSE 20241120 09:00:24.262122 +0000
100 128.6 XCSE 20241120 09:00:24.262150 +0000		 20241120 10:00:24.262122
20241120 10:00:24.262150
175 128.6 XCSE 20241120 09:00:24.262150 +0000 20241120 10:00:24.262150
100 128.6 XCSE 20241120 09:00:24.262183 +0000 20241120 10:00:24.262183
100 128.6 XCSE 20241120 09:00:24.262210 +0000 20241120 10:00:24.262210
175 128.6 XCSE 20241120 09:00:24.262210 +0000
100 128.6 XCSE 20241120 09:00:24.262241 +0000		 20241120 10:00:24.262210
20241120 10:00:24.262241
175 128.6 XCSE 20241120 09:00:24.262241 +0000 20241120 10:00:24.262241
100 128.6 XCSE 20241120 09:00:24.262244 +0000 20241120 10:00:24.262244
100 128.6 XCSE 20241120 09:00:24.262276 +0000 20241120 10:00:24.262276
175 128.6 XCSE 20241120 09:00:24.262276 +0000 20241120 10:00:24.262276
100 128.6 XCSE 20241120 09:00:24.262309 +0000
100 128.6 XCSE 20241120 09:00:24.262331 +0000		 20241120 10:00:24.262309
20241120 10:00:24.262331
175 128.6 XCSE 20241120 09:00:24.262331 +0000 20241120 10:00:24.262331
100 128.6 XCSE 20241120 09:00:24.262363 +0000 20241120 10:00:24.262363
275 128.6 XCSE 20241120 09:00:24.262366 +0000 20241120 10:00:24.262366
376 128.6 XCSE 20241120 09:00:24.262373 +0000 20241120 10:00:24.262373
100 128.6 XCSE 20241120 09:00:24.277599 +0000
100 128.6 XCSE 20241120 09:00:24.277630 +0000		 20241120 10:00:24.277599
20241120 10:00:24.277630
100 128.6 XCSE 20241120 09:00:24.278571 +0000 20241120 10:00:24.278571
100 128.6 XCSE 20241120 09:00:24.278601 +0000 20241120 10:00:24.278601
100 128.6 XCSE 20241120 09:00:24.296047 +0000 20241120 10:00:24.296047
38 128.6 XCSE 20241120 09:00:24.296047 +0000
100 128.6 XCSE 20241120 09:00:24.296085 +0000		 20241120 10:00:24.296047
20241120 10:00:24.296085
100 128.6 XCSE 20241120 09:00:24.297003 +0000 20241120 10:00:24.297003
44 128.6 XCSE 20241120 09:00:24.297003 +0000 20241120 10:00:24.297003
100 128.6 XCSE 20241120 09:00:24.297036 +0000 20241120 10:00:24.297036
100 128.6 XCSE 20241120 09:00:24.792437 +0000
100 128.6 XCSE 20241120 09:00:24.795721 +0000		 20241120 10:00:24.792437
20241120 10:00:24.795721
100 128.6 XCSE 20241120 09:00:25.002308 +0000 20241120 10:00:25.002308
100 128.6 XCSE 20241120 09:00:26.290386 +0000 20241120 10:00:26.290386
100 128.6 XCSE 20241120 09:00:26.322513 +0000 20241120 10:00:26.322513
100 128.6 XCSE 20241120 09:00:28.801466 +0000 20241120 10:00:28.801466
48 128.6 XCSE 20241120 09:00:28.801466 +0000
500 128.3 XCSE 20241120 09:01:57.010598 +0000		 20241120 10:00:28.801466
20241120 10:01:57.010598
514 128.3 XCSE 20241120 09:01:57.010598 +0000 20241120 10:01:57.010598
617 128.3 XCSE 20241120 09:01:57.010598 +0000 20241120 10:01:57.010598
50 128.3 XCSE 20241120 09:01:57.010598 +0000 20241120 10:01:57.010598
715 128.3 XCSE 20241120 09:01:57.010598 +0000 20241120 10:01:57.010598
100 128.3 XCSE 20241120 09:01:57.034502 +0000
406 128.3 XCSE 20241120 09:01:57.034502 +0000		 20241120 10:01:57.034502
20241120 10:01:57.034502
13 128.3 XCSE 20241120 09:01:57.034751 +0000 20241120 10:01:57.034751
87 128.3 XCSE 20241120 09:01:57.038332 +0000 20241120 10:01:57.038332
404 128.3 XCSE 20241120 09:01:57.038332 +0000 20241120 10:01:57.038332
51 128.3 XCSE 20241120 09:01:59.845000 +0000
100 128.3 XCSE 20241120 09:01:59.845826 +0000		 20241120 10:01:59.845000
20241120 10:01:59.845826
866 128.3 XCSE 20241120 09:05:32.753000 +0000 20241120 10:05:32.753000
686 129.1 XCSE 20241120 09:13:29.429000 +0000 20241120 10:13:29.429000
601 129 XCSE 20241120 09:13:29.446000 +0000 20241120 10:13:29.446000
101 128.9 XCSE 20241120 09:13:30.565000 +0000
375 128.8 XCSE 20241120 09:27:08.510000 +0000		 20241120 10:13:30.565000
20241120 10:27:08.510000
312 128.8 XCSE 20241120 09:31:29.610000 +0000 20241120 10:31:29.610000
277 128.8 XCSE 20241120 09:31:29.610000 +0000 20241120 10:31:29.610000
341 128.7 XCSE 20241120 09:34:07.806000 +0000 20241120 10:34:07.806000
1500 128.7 XCSE 20241120 09:34:07.806868 +0000 20241120 10:34:07.806868
169 128.7 XCSE 20241120 09:34:07.822000 +0000
102 128.7 XCSE 20241120 09:34:07.822000 +0000		 20241120 10:34:07.822000
20241120 10:34:07.822000
102 128.7 XCSE 20241120 09:34:07.822000 +0000 20241120 10:34:07.822000
101 128.7 XCSE 20241120 09:34:07.822000 +0000 20241120 10:34:07.822000
102 128.7 XCSE 20241120 09:34:07.822000 +0000 20241120 10:34:07.822000
102 128.7 XCSE 20241120 09:34:07.822000 +0000
239 128.7 XCSE 20241120 09:34:07.822000 +0000		 20241120 10:34:07.822000
20241120 10:34:07.822000
525 128.6 XCSE 20241120 09:43:33.462000 +0000 20241120 10:43:33.462000
301 128.3 XCSE 20241120 09:50:03.036000 +0000 20241120 10:50:03.036000
290 128.2 XCSE 20241120 09:50:11.227000 +0000 20241120 10:50:11.227000
494 128.2 XCSE 20241120 09:56:13.607000 +0000 20241120 10:56:13.607000
415 128.2 XCSE 20241120 10:08:13.567000 +0000
135 128.4 XCSE 20241120 10:18:04.039000 +0000		 20241120 11:08:13.567000
20241120 11:18:04.039000
600 128.4 XCSE 20241120 10:18:49.109000 +0000 20241120 11:18:49.109000
486 128.3 XCSE 20241120 10:20:02.036000 +0000 20241120 11:20:02.036000
97 128.3 XCSE 20241120 10:20:02.036000 +0000 20241120 11:20:02.036000
482 128.2 XCSE 20241120 10:22:11.397000 +0000
159 128.3 XCSE 20241120 10:29:32.821000 +0000		 20241120 11:22:11.397000
20241120 11:29:32.821000
260 128.3 XCSE 20241120 10:29:32.821000 +0000 20241120 11:29:32.821000
105 128.3 XCSE 20241120 10:29:32.821000 +0000 20241120 11:29:32.821000

Volume Price Venue Time - GMT Time CET
105 128.3 XCSE 20241120 10:29:32.821000 +0000 20241120 11:29:32.821000
104 128.3 XCSE 20241120 10:29:32.821000 +0000
520 128.2 XCSE 20241120 10:30:01.487000 +0000		 20241120 11:29:32.821000
20241120 11:30:01.487000
104 128.2 XCSE 20241120 10:30:01.487000 +0000 20241120 11:30:01.487000
87 128.2 XCSE 20241120 10:40:31.315000 +0000 20241120 11:40:31.315000
398 128.1 XCSE 20241120 10:46:23.471000 +0000 20241120 11:46:23.471000
107 128.5 XCSE 20241120 11:13:45.351000 +0000 20241120 12:13:45.351000
106 128.5 XCSE 20241120 11:14:10.822000 +0000 20241120 12:14:10.822000
107 128.5 XCSE 20241120 11:14:39.822000 +0000
104 128.5 XCSE 20241120 11:16:40.642000 +0000		 20241120 12:14:39.822000
20241120 12:16:40.642000
17 128.4 XCSE 20241120 11:17:42.875000 +0000 20241120 12:17:42.875000
625 128.5 XCSE 20241120 11:30:26.394000 +0000 20241120 12:30:26.394000
986 128.6 XCSE 20241120 11:36:32.823000 +0000 20241120 12:36:32.823000
661 128.6 XCSE 20241120 11:36:42.865000 +0000 20241120 12:36:42.865000
385 128.6 XCSE 20241120 11:36:42.865000 +0000
622 128.5 XCSE 20241120 11:46:56.854000 +0000		 20241120 12:36:42.865000
20241120 12:46:56.854000
107 128.5 XCSE 20241120 11:46:56.854000 +0000 20241120 12:46:56.854000
495 128.6 XCSE 20241120 12:00:02.099000 +0000 20241120 13:00:02.099000
99 128.6 XCSE 20241120 12:00:02.099000 +0000 20241120 13:00:02.099000
99 128.6 XCSE 20241120 12:00:02.099000 +0000 20241120 13:00:02.099000
686 128.6 XCSE 20241120 12:02:50.970000 +0000
505 128.5 XCSE 20241120 12:09:04.896000 +0000		 20241120 13:02:50.970000
20241120 13:09:04.896000
101 128.5 XCSE 20241120 12:09:04.896000 +0000 20241120 13:09:04.896000
101 128.5 XCSE 20241120 12:09:04.896000 +0000 20241120 13:09:04.896000
608 128.4 XCSE 20241120 12:16:35.244000 +0000 20241120 13:16:35.244000
119 128.3 XCSE 20241120 12:29:11.938000 +0000 20241120 13:29:11.938000
307 128.3 XCSE 20241120 12:34:02.640000 +0000 20241120 13:34:02.640000
81 128.3 XCSE 20241120 12:34:02.640000 +0000
97 128.3 XCSE 20241120 12:34:02.640000 +0000		 20241120 13:34:02.640000
20241120 13:34:02.640000
409 128.2 XCSE 20241120 12:38:08.995000 +0000 20241120 13:38:08.995000
26 128.2 XCSE 20241120 12:38:08.995000 +0000 20241120 13:38:08.995000
76 128.2 XCSE 20241120 12:38:08.995000 +0000 20241120 13:38:08.995000
102 128.2 XCSE 20241120 12:38:08.995000 +0000 20241120 13:38:08.995000
2 128.1 XCSE 20241120 12:46:24.182000 +0000
498 128.1 XCSE 20241120 12:47:20.492000 +0000		 20241120 13:46:24.182000
20241120 13:47:20.492000
485 128.1 XCSE 20241120 12:49:15.849000 +0000 20241120 13:49:15.849000
398 128.1 XCSE 20241120 13:05:34.022000 +0000 20241120 14:05:34.022000
227 128.1 XCSE 20241120 13:05:34.022000 +0000 20241120 14:05:34.022000
578 128 XCSE 20241120 13:09:35.206000 +0000 20241120 14:09:35.206000
505 127.9 XCSE 20241120 13:14:17.546000 +0000
116 127.9 XCSE 20241120 13:14:17.546000 +0000		 20241120 14:14:17.546000
20241120 14:14:17.546000
684 127.9 XCSE 20241120 13:24:49.194000 +0000 20241120 14:24:49.194000
144 127.8 XCSE 20241120 13:30:32.513000 +0000 20241120 14:30:32.513000
888 128 XCSE 20241120 13:39:08.329000 +0000 20241120 14:39:08.329000
695 127.9 XCSE 20241120 13:39:50.627000 +0000 20241120 14:39:50.627000
99 127.9 XCSE 20241120 13:39:50.627000 +0000 20241120 14:39:50.627000
143 127.8 XCSE 20241120 13:47:50.608000 +0000
576 127.8 XCSE 20241120 13:47:50.608000 +0000		 20241120 14:47:50.608000
20241120 14:47:50.608000
102 127.8 XCSE 20241120 13:47:50.608000 +0000 20241120 14:47:50.608000
335 127.8 XCSE 20241120 13:49:50.963108 +0000 20241120 14:49:50.963108
461 127.8 XCSE 20241120 13:49:50.963108 +0000 20241120 14:49:50.963108
1024 127.8 XCSE 20241120 13:49:50.963108 +0000 20241120 14:49:50.963108
275 127.8 XCSE 20241120 13:49:50.963108 +0000
500 127.8 XCSE 20241120 13:49:50.963163 +0000		 20241120 14:49:50.963108
20241120 14:49:50.963163
500 127.8 XCSE 20241120 13:49:50.963191 +0000 20241120 14:49:50.963191
377 127.8 XCSE 20241120 13:49:50.963209 +0000 20241120 14:49:50.963209
123 127.8 XCSE 20241120 13:49:50.984277 +0000 20241120 14:49:50.984277
197 127.8 XCSE 20241120 13:49:50.984277 +0000 20241120 14:49:50.984277
31 127.8 XCSE 20241120 13:49:50.990464 +0000
673 127.8 XCSE 20241120 13:50:22.694000 +0000		 20241120 14:49:50.990464
20241120 14:50:22.694000
469 127.8 XCSE 20241120 13:50:22.694730 +0000 20241120 14:50:22.694730
81 127.8 XCSE 20241120 13:50:22.694730 +0000 20241120 14:50:22.694730
500 127.8 XCSE 20241120 13:50:22.736666 +0000 20241120 14:50:22.736666
127 127.8 XCSE 20241120 13:50:22.736706 +0000 20241120 14:50:22.736706
174 127.7 XCSE 20241120 13:55:58.723000 +0000
280 127.7 XCSE 20241120 13:57:15.013000 +0000		 20241120 14:55:58.723000
20241120 14:57:15.013000
384 127.7 XCSE 20241120 13:57:15.013000 +0000 20241120 14:57:15.013000
105 127.7 XCSE 20241120 13:57:15.013000 +0000 20241120 14:57:15.013000
69 127.7 XCSE 20241120 13:57:15.013000 +0000 20241120 14:57:15.013000
390 127.6 XCSE 20241120 13:58:20.804000 +0000 20241120 14:58:20.804000
696 127.6 XCSE 20241120 13:58:20.804000 +0000
243 127.7 XCSE 20241120 14:10:32.520000 +0000		 20241120 14:58:20.804000
20241120 15:10:32.520000
535 127.7 XCSE 20241120 14:10:32.520000 +0000 20241120 15:10:32.520000
568 127.6 XCSE 20241120 14:12:51.089000 +0000 20241120 15:12:51.089000
39 127.6 XCSE 20241120 14:12:51.089000 +0000 20241120 15:12:51.089000
101 127.6 XCSE 20241120 14:12:51.089000 +0000 20241120 15:12:51.089000
101 127.6 XCSE 20241120 14:12:51.089000 +0000 20241120 15:12:51.089000
914 127.5 XCSE 20241120 14:20:09.337000 +0000
624 127.4 XCSE 20241120 14:21:06.781000 +0000		 20241120 15:20:09.337000
20241120 15:21:06.781000
177 127.4 XCSE 20241120 14:21:06.781000 +0000 20241120 15:21:06.781000
28 127.4 XCSE 20241120 14:25:20.711000 +0000 20241120 15:25:20.711000
814 127.4 XCSE 20241120 14:25:20.711000 +0000 20241120 15:25:20.711000
502 127.4 XCSE 20241120 14:35:05.791000 +0000 20241120 15:35:05.791000
793 127.2 XCSE 20241120 14:39:37.099000 +0000 20241120 15:39:37.099000
1642 127.3 XCSE 20241120 14:39:42.062361 +0000
54 127.3 XCSE 20241120 14:39:42.062361 +0000		 20241120 15:39:42.062361
20241120 15:39:42.062361
314 127.3 XCSE 20241120 14:39:42.062361 +0000 20241120 15:39:42.062361
610 127.3 XCSE 20241120 14:39:42.062361 +0000 20241120 15:39:42.062361
322 127.3 XCSE 20241120 14:39:42.062361 +0000 20241120 15:39:42.062361
58 127.3 XCSE 20241120 14:39:42.062361 +0000 20241120 15:39:42.062361
695 127.3 XCSE 20241120 14:41:50.416000 +0000
99 127.3 XCSE 20241120 14:41:50.416000 +0000		 20241120 15:41:50.416000
20241120 15:41:50.416000
100 127.4 XCSE 20241120 14:44:04.308000 +0000 20241120 15:44:04.308000
65 127.6 XCSE 20241120 14:50:34.638000 +0000 20241120 15:50:34.638000
774 127.6 XCSE 20241120 14:50:34.638000 +0000 20241120 15:50:34.638000
613 127.5 XCSE 20241120 14:52:59.363000 +0000 20241120 15:52:59.363000
601 127.5 XCSE 20241120 14:58:20.007000 +0000
184 127.4 XCSE 20241120 15:01:06.381000 +0000		 20241120 15:58:20.007000
20241120 16:01:06.381000
102 127.4 XCSE 20241120 15:01:06.399000 +0000 20241120 16:01:06.399000

Volume Price Venue Time - GMT Time CET
155 127.4 XCSE 20241120 15:01:06.400000 +0000 20241120 16:01:06.400000
515 127.4 XCSE 20241120 15:05:21.737000 +0000
103 127.4 XCSE 20241120 15:05:21.737000 +0000		 20241120 16:05:21.737000
20241120 16:05:21.737000
103 127.4 XCSE 20241120 15:05:21.737000 +0000 20241120 16:05:21.737000
527 127.3 XCSE 20241120 15:10:28.501000 +0000 20241120 16:10:28.501000
106 127.3 XCSE 20241120 15:10:28.501000 +0000 20241120 16:10:28.501000
720 127.3 XCSE 20241120 15:13:30.110000 +0000 20241120 16:13:30.110000
103 127.3 XCSE 20241120 15:13:30.110000 +0000 20241120 16:13:30.110000
103 127.3 XCSE 20241120 15:13:30.110000 +0000
98 127.2 XCSE 20241120 15:15:43.254000 +0000		 20241120 16:13:30.110000
20241120 16:15:43.254000
97 127.2 XCSE 20241120 15:15:43.254000 +0000 20241120 16:15:43.254000
98 127.2 XCSE 20241120 15:15:43.254000 +0000 20241120 16:15:43.254000
97 127.2 XCSE 20241120 15:15:43.254000 +0000 20241120 16:15:43.254000
402 127.3 XCSE 20241120 15:17:25.987000 +0000 20241120 16:17:25.987000
260 127.3 XCSE 20241120 15:17:25.987000 +0000
110 127.3 XCSE 20241120 15:18:42.777000 +0000		 20241120 16:17:25.987000
20241120 16:18:42.777000
734 127.3 XCSE 20241120 15:18:58.166000 +0000 20241120 16:18:58.166000
98 127.2 XCSE 20241120 15:20:06.070000 +0000 20241120 16:20:06.070000
296 127.2 XCSE 20241120 15:21:02.570000 +0000 20241120 16:21:02.570000
354 127.5 XCSE 20241120 15:25:00.140000 +0000 20241120 16:25:00.140000
300 127.5 XCSE 20241120 15:25:44.842000 +0000
141 127.6 XCSE 20241120 15:25:51.411000 +0000		 20241120 16:25:44.842000
20241120 16:25:51.411000
105 127.6 XCSE 20241120 15:26:24.822000 +0000 20241120 16:26:24.822000
285 127.5 XCSE 20241120 15:27:56.419000 +0000 20241120 16:27:56.419000
28 127.5 XCSE 20241120 15:27:56.419000 +0000 20241120 16:27:56.419000
101 127.4 XCSE 20241120 15:31:01.065000 +0000 20241120 16:31:01.065000
21 127.4 XCSE 20241120 15:31:01.065000 +0000
79 127.4 XCSE 20241120 15:31:01.065000 +0000		 20241120 16:31:01.065000
20241120 16:31:01.065000
193 127.5 XCSE 20241120 15:35:58.603000 +0000 20241120 16:35:58.603000
96 127.5 XCSE 20241120 15:35:58.603000 +0000 20241120 16:35:58.603000
102 127.5 XCSE 20241120 15:36:22.823000 +0000 20241120 16:36:22.823000
101 127.5 XCSE 20241120 15:36:30.436000 +0000 20241120 16:36:30.436000
123 127.5 XCSE 20241120 15:36:41.151000 +0000 20241120 16:36:41.151000
99 127.5 XCSE 20241120 15:36:49.825000 +0000
97 127.5 XCSE 20241120 15:37:19.325000 +0000		 20241120 16:36:49.825000
20241120 16:37:19.325000
82 127.5 XCSE 20241120 15:38:07.329000 +0000 20241120 16:38:07.329000
14 127.5 XCSE 20241120 15:38:07.329000 +0000 20241120 16:38:07.329000
1000 127.3 XCSE 20241120 15:46:37.453291 +0000 20241120 16:46:37.453291
390 127.3 XCSE 20241120 15:46:37.453291 +0000 20241120 16:46:37.453291
731 127.3 XCSE 20241120 15:48:20.168024 +0000
269 127.3 XCSE 20241120 15:48:20.168101 +0000		 20241120 16:48:20.168024
20241120 16:48:20.168101
544 127.3 XCSE 20241120 15:48:20.168356 +0000 20241120 16:48:20.168356
24 127.3 XCSE 20241120 15:48:23.019254 +0000 20241120 16:48:23.019254
203 127.3 XCSE 20241120 15:48:24.523345 +0000 20241120 16:48:24.523345
229 127.3 XCSE 20241120 15:48:24.523366 +0000 20241120 16:48:24.523366
171 127.3 XCSE 20241120 15:48:24.523366 +0000
634 127.3 XCSE 20241120 15:48:50.328231 +0000		 20241120 16:48:24.523366
20241120 16:48:50.328231
366 127.3 XCSE 20241120 15:48:50.328250 +0000 20241120 16:48:50.328250
21 127.3 XCSE 20241120 15:48:50.328250 +0000 20241120 16:48:50.328250
1000 127.3 XCSE 20241120 15:51:40.819319 +0000 20241120 16:51:40.819319
244 127.3 XCSE 20241120 15:52:25.343101 +0000 20241120 16:52:25.343101
494 127.3 XCSE 20241120 15:52:41.789658 +0000
99 126.7 XCSE 20241121 08:00:38.078000 +0000		 20241120 16:52:41.789658
20241121 9:00:38.078000
24 126.9 XCSE 20241121 08:02:06.654000 +0000 20241121 9:02:06.654000
169 126.9 XCSE 20241121 08:04:39.493000 +0000 20241121 9:04:39.493000
24 126.9 XCSE 20241121 08:04:39.493000 +0000 20241121 9:04:39.493000
96 126.9 XCSE 20241121 08:04:39.493000 +0000 20241121 9:04:39.493000
96 126.9 XCSE 20241121 08:04:39.493000 +0000
516 126.9 XCSE 20241121 08:08:06.033000 +0000		 20241121 9:04:39.493000
20241121 9:08:06.033000
207 126.8 XCSE 20241121 08:10:10.017000 +0000 20241121 9:10:10.017000
103 126.8 XCSE 20241121 08:10:10.017000 +0000 20241121 9:10:10.017000
103 126.8 XCSE 20241121 08:10:10.017000 +0000 20241121 9:10:10.017000
301 126.2 XCSE 20241121 08:12:22.229000 +0000 20241121 9:12:22.229000
207 125.4 XCSE 20241121 08:12:44.560271 +0000
198 125.5 XCSE 20241121 08:12:44.560271 +0000		 20241121 9:12:44.560271
20241121 9:12:44.560271
91 125.5 XCSE 20241121 08:12:44.560271 +0000 20241121 9:12:44.560271
330 125.5 XCSE 20241121 08:12:44.560271 +0000 20241121 9:12:44.560271
1174 125.5 XCSE 20241121 08:12:44.560271 +0000 20241121 9:12:44.560271
353 125.1 XCSE 20241121 08:16:04.010000 +0000 20241121 9:16:04.010000
926 32 125.1 XCSE 20241121 08:16:04.010000 +0000
125 XCSE 20241121 08:16:04.010212 +0000		 20241121 9:16:04.010000
20241121 9:16:04.010212
574 125 XCSE 20241121 08:16:04.026360 +0000 20241121 9:16:04.026360
197 124.7 XCSE 20241121 08:18:26.255000 +0000 20241121 9:18:26.255000
100 124.9 XCSE 20241121 08:21:05.802490 +0000 20241121 9:21:05.802490
50 124.9 XCSE 20241121 08:21:05.802490 +0000 20241121 9:21:05.802490
97 124.9 XCSE 20241121 08:21:05.876296 +0000
3 124.9 XCSE 20241121 08:21:08.845034 +0000		 20241121 9:21:05.876296
20241121 9:21:08.845034
100 125 XCSE 20241121 08:21:24.344047 +0000 20241121 9:21:24.344047
40 125 XCSE 20241121 08:21:24.344047 +0000 20241121 9:21:24.344047
100 125 XCSE 20241121 08:21:24.347095 +0000 20241121 9:21:24.347095
40 125 XCSE 20241121 08:21:24.363881 +0000 20241121 9:21:24.363881
60
30		 125 XCSE 20241121 08:21:25.981809 +0000
125 XCSE 20241121 08:21:25.981809 +0000		 20241121 9:21:25.981809
20241121 9:21:25.981809
100 125 XCSE 20241121 08:21:26.002404 +0000 20241121 9:21:26.002404
100 125 XCSE 20241121 08:21:32.897738 +0000 20241121 9:21:32.897738
50 125 XCSE 20241121 08:21:32.897738 +0000 20241121 9:21:32.897738
100 125 XCSE 20241121 08:21:44.209261 +0000 20241121 9:21:44.209261
100 125 XCSE 20241121 08:21:44.209261 +0000 20241121 9:21:44.209261
100
100		 125 XCSE 20241121 08:21:44.209346 +0000
125 XCSE 20241121 08:21:44.229861 +0000		 20241121 9:21:44.209346
20241121 9:21:44.229861
281 125 XCSE 20241121 08:21:44.229861 +0000 20241121 9:21:44.229861
100 125 XCSE 20241121 08:21:44.231179 +0000 20241121 9:21:44.231179
5 125 XCSE 20241121 08:22:01.040933 +0000 20241121 9:22:01.040933
95 125 XCSE 20241121 08:22:03.229151 +0000 20241121 9:22:03.229151
85
100		 125 XCSE 20241121 08:22:03.229151 +0000
125 XCSE 20241121 08:22:37.204160 +0000		 20241121 9:22:03.229151
20241121 9:22:37.204160
78 125 XCSE 20241121 08:22:37.204160 +0000 20241121 9:22:37.204160
100 125 XCSE 20241121 08:22:43.405426 +0000 20241121 9:22:43.405426
30 125 XCSE 20241121 08:22:43.518943 +0000 20241121 9:22:43.518943

Volume Price Venue Time - GMT Time CET
70 125 XCSE 20241121 08:22:43.518965 +0000 20241121 9:22:43.518965
411
100		 125 XCSE 20241121 08:22:46.203000 +0000
125 XCSE 20241121 08:22:46.203571 +0000		 20241121 9:22:46.203000
20241121 9:22:46.203571
100 125 XCSE 20241121 08:22:49.173891 +0000 20241121 9:22:49.173891
89 125 XCSE 20241121 08:22:49.173891 +0000 20241121 9:22:49.173891
100 125 XCSE 20241121 08:22:49.173990 +0000 20241121 9:22:49.173990
100 125 XCSE 20241121 08:22:49.195129 +0000 20241121 9:22:49.195129
100
100		 125 XCSE 20241121 08:22:49.195493 +0000
125 XCSE 20241121 08:22:49.288171 +0000		 20241121 9:22:49.195493
20241121 9:22:49.288171
859 125 XCSE 20241121 08:22:49.288171 +0000 20241121 9:22:49.288171
100 125 XCSE 20241121 08:23:03.090008 +0000 20241121 9:23:03.090008
81 125 XCSE 20241121 08:23:03.090008 +0000 20241121 9:23:03.090008
100 125 XCSE 20241121 08:23:03.471660 +0000 20241121 9:23:03.471660
100
100		 125 XCSE 20241121 08:23:20.102280 +0000
125 XCSE 20241121 08:23:45.100240 +0000		 20241121 9:23:20.102280
20241121 9:23:45.100240
80 125 XCSE 20241121 08:23:45.100240 +0000 20241121 9:23:45.100240
3 125 XCSE 20241121 08:23:45.122892 +0000 20241121 9:23:45.122892
97 125 XCSE 20241121 08:23:45.122944 +0000 20241121 9:23:45.122944
5
95		 125 XCSE 20241121 08:23:45.123164 +0000
125 XCSE 20241121 08:23:45.143806 +0000		 20241121 9:23:45.123164
20241121 9:23:45.143806
100 125 XCSE 20241121 08:23:46.368106 +0000 20241121 9:23:46.368106
50 125 XCSE 20241121 08:23:46.368106 +0000 20241121 9:23:46.368106
100 125 XCSE 20241121 08:23:48.333999 +0000 20241121 9:23:48.333999
50
100		 125 XCSE 20241121 08:23:48.333999 +0000
125 XCSE 20241121 08:23:48.354190 +0000		 20241121 9:23:48.333999
20241121 9:23:48.354190
100 125 XCSE 20241121 08:23:48.460441 +0000 20241121 9:23:48.460441
100 125 XCSE 20241121 08:23:48.469272 +0000 20241121 9:23:48.469272
100 125 XCSE 20241121 08:23:48.469296 +0000 20241121 9:23:48.469296
100 125 XCSE 20241121 08:23:48.469317 +0000 20241121 9:23:48.469317
175
100		 125 XCSE 20241121 08:23:48.469317 +0000
125 XCSE 20241121 08:23:48.469353 +0000		 20241121 9:23:48.469317
20241121 9:23:48.469353
100 125 XCSE 20241121 08:23:48.469394 +0000 20241121 9:23:48.469394
175 125 XCSE 20241121 08:23:48.469394 +0000 20241121 9:23:48.469394
100 125 XCSE 20241121 08:23:48.469425 +0000 20241121 9:23:48.469425
100 125 XCSE 20241121 08:23:48.480255 +0000 20241121 9:23:48.480255
100
100		 125 XCSE 20241121 08:23:48.487095 +0000
125 XCSE 20241121 08:23:48.498707 +0000		 20241121 9:23:48.487095
20241121 9:23:48.498707
5 125 XCSE 20241121 08:23:48.498707 +0000 20241121 9:23:48.498707
100 125 XCSE 20241121 08:23:48.498743 +0000 20241121 9:23:48.498743
100 125 XCSE 20241121 08:23:48.505529 +0000 20241121 9:23:48.505529
14
100		 125 XCSE 20241121 08:23:48.505529 +0000
125 XCSE 20241121 08:23:48.505561 +0000		 20241121 9:23:48.505529
20241121 9:23:48.505561
100 125 XCSE 20241121 08:23:48.523994 +0000 20241121 9:23:48.523994
2 125 XCSE 20241121 08:23:48.523994 +0000 20241121 9:23:48.523994
100 125 XCSE 20241121 08:23:48.524029 +0000 20241121 9:23:48.524029
100
175		 125 XCSE 20241121 08:23:48.524061 +0000
125 XCSE 20241121 08:23:48.524061 +0000		 20241121 9:23:48.524061
20241121 9:23:48.524061
100 125 XCSE 20241121 08:23:48.524094 +0000 20241121 9:23:48.524094
275 125 XCSE 20241121 08:23:48.524095 +0000 20241121 9:23:48.524095
56 125 XCSE 20241121 08:23:48.524128 +0000 20241121 9:23:48.524128
100 124.9 XCSE 20241121 08:24:13.173054 +0000 20241121 9:24:13.173054
108 124.9 XCSE 20241121 08:24:13.173054 +0000
100 124.9 XCSE 20241121 08:24:13.572599 +0000		 20241121 9:24:13.173054
20241121 9:24:13.572599
36 124.9 XCSE 20241121 08:24:13.572599 +0000 20241121 9:24:13.572599
100 124.9 XCSE 20241121 08:24:13.575624 +0000 20241121 9:24:13.575624
35 124.9 XCSE 20241121 08:24:13.592665 +0000 20241121 9:24:13.592665
65 124.9 XCSE 20241121 08:24:14.234025 +0000
100 124.9 XCSE 20241121 08:24:16.318024 +0000		 20241121 9:24:14.234025
20241121 9:24:16.318024
50 124.9 XCSE 20241121 08:24:16.318024 +0000 20241121 9:24:16.318024
100 124.9 XCSE 20241121 08:24:19.759297 +0000 20241121 9:24:19.759297
50 124.9 XCSE 20241121 08:24:19.759297 +0000 20241121 9:24:19.759297
100 124.9 XCSE 20241121 08:24:19.759348 +0000
100 124.9 XCSE 20241121 08:24:19.779827 +0000		 20241121 9:24:19.759348
20241121 9:24:19.779827
100 124.9 XCSE 20241121 08:24:21.448403 +0000 20241121 9:24:21.448403
50 124.9 XCSE 20241121 08:24:21.448403 +0000 20241121 9:24:21.448403
100 124.9 XCSE 20241121 08:24:21.448449 +0000 20241121 9:24:21.448449
100 124.9 XCSE 20241121 08:24:21.468615 +0000 20241121 9:24:21.468615
100 124.9 XCSE 20241121 08:24:23.872806 +0000
50 124.9 XCSE 20241121 08:24:23.872806 +0000		 20241121 9:24:23.872806
20241121 9:24:23.872806
100 124.9 XCSE 20241121 08:24:23.872851 +0000 20241121 9:24:23.872851
100 124.9 XCSE 20241121 08:24:23.908767 +0000 20241121 9:24:23.908767
100 124.9 XCSE 20241121 08:24:26.680014 +0000 20241121 9:24:26.680014
50 124.9 XCSE 20241121 08:24:26.680014 +0000
100 124.9 XCSE 20241121 08:24:28.578805 +0000		 20241121 9:24:26.680014
20241121 9:24:28.578805
50 124.9 XCSE 20241121 08:24:28.578805 +0000 20241121 9:24:28.578805
100 124.9 XCSE 20241121 08:24:30.196426 +0000 20241121 9:24:30.196426
50 124.9 XCSE 20241121 08:24:30.196426 +0000 20241121 9:24:30.196426
100 124.9 XCSE 20241121 08:24:30.217385 +0000
100 124.9 XCSE 20241121 08:24:30.237902 +0000		 20241121 9:24:30.217385
20241121 9:24:30.237902
640 124.9 XCSE 20241121 08:24:30.237902 +0000 20241121 9:24:30.237902
100 124.9 XCSE 20241121 08:24:30.237945 +0000 20241121 9:24:30.237945
100 124.9 XCSE 20241121 08:24:30.237984 +0000 20241121 9:24:30.237984
100 124.9 XCSE 20241121 08:24:31.509761 +0000 20241121 9:24:31.509761
100 124.9 XCSE 20241121 08:24:31.509806 +0000
100 124.9 XCSE 20241121 08:24:31.525149 +0000		 20241121 9:24:31.509806
20241121 9:24:31.525149
100 124.9 XCSE 20241121 08:24:31.525181 +0000 20241121 9:24:31.525181
100 124.9 XCSE 20241121 08:24:31.543590 +0000 20241121 9:24:31.543590
15 124.9 XCSE 20241121 08:24:31.543590 +0000 20241121 9:24:31.543590
100 124.9 XCSE 20241121 08:24:31.543657 +0000
100 124.9 XCSE 20241121 08:24:32.025577 +0000		 20241121 9:24:31.543657
20241121 9:24:32.025577
50 124.9 XCSE 20241121 08:24:32.025577 +0000 20241121 9:24:32.025577
100 124.9 XCSE 20241121 08:24:32.025656 +0000 20241121 9:24:32.025656
100 124.9 XCSE 20241121 08:24:32.025696 +0000 20241121 9:24:32.025696
100 124.9 XCSE 20241121 08:24:33.978911 +0000
50 124.9 XCSE 20241121 08:24:33.978911 +0000		 20241121 9:24:33.978911
20241121 9:24:33.978911
421 124.6 XCSE 20241121 08:25:09.710000 +0000 20241121 9:25:09.710000
100 124.5 XCSE 20241121 08:25:14.972741 +0000 20241121 9:25:14.972741
100 124.5 XCSE 20241121 08:25:14.975152 +0000 20241121 9:25:14.975152
100 124.5 XCSE 20241121 08:25:14.976228 +0000 20241121 9:25:14.976228

Volume Price Venue Time - GMT Time CET
21 124.5 XCSE 20241121 08:25:14.976228 +0000 20241121 9:25:14.976228
100 124.5 XCSE 20241121 08:25:28.522322 +0000
100 124.5 XCSE 20241121 08:25:40.080124 +0000		 20241121 9:25:28.522322
20241121 9:25:40.080124
330 124.5 XCSE 20241121 08:25:40.080124 +0000 20241121 9:25:40.080124
100 124.5 XCSE 20241121 08:25:40.080180 +0000 20241121 9:25:40.080180
100 124.5 XCSE 20241121 08:25:40.080266 +0000 20241121 9:25:40.080266
100 124.5 XCSE 20241121 08:25:46.165493 +0000 20241121 9:25:46.165493
33 124.5 XCSE 20241121 08:25:46.313035 +0000 20241121 9:25:46.313035
67 124.5 XCSE 20241121 08:26:15.296752 +0000
111 124.5 XCSE 20241121 08:26:15.296752 +0000		 20241121 9:26:15.296752
20241121 9:26:15.296752
100 124.5 XCSE 20241121 08:27:12.106458 +0000 20241121 9:27:12.106458
10 124.5 XCSE 20241121 08:27:12.106458 +0000 20241121 9:27:12.106458
10 124.5 XCSE 20241121 08:27:12.126304 +0000 20241121 9:27:12.126304
90 124.5 XCSE 20241121 08:27:23.773962 +0000 20241121 9:27:23.773962
45 124.5 XCSE 20241121 08:27:23.773962 +0000
31 124.5 XCSE 20241121 08:27:26.827620 +0000		 20241121 9:27:23.773962
20241121 9:27:26.827620
69 124.5 XCSE 20241121 08:27:27.383419 +0000 20241121 9:27:27.383419
34 124.5 XCSE 20241121 08:27:27.383419 +0000 20241121 9:27:27.383419
100 124.5 XCSE 20241121 08:27:29.147457 +0000 20241121 9:27:29.147457
50 124.5 XCSE 20241121 08:27:29.147457 +0000 20241121 9:27:29.147457
100 124.5 XCSE 20241121 08:27:31.667672 +0000 20241121 9:27:31.667672
50 124.5 XCSE 20241121 08:27:31.667672 +0000
100 124.5 XCSE 20241121 08:27:31.688190 +0000		 20241121 9:27:31.667672
20241121 9:27:31.688190
100 124.5 XCSE 20241121 08:27:34.256751 +0000 20241121 9:27:34.256751
50 124.5 XCSE 20241121 08:27:34.256751 +0000 20241121 9:27:34.256751
100 124.5 XCSE 20241121 08:27:34.256804 +0000 20241121 9:27:34.256804
100 124.5 XCSE 20241121 08:27:34.298339 +0000 20241121 9:27:34.298339
588 124.5 XCSE 20241121 08:31:32.259000 +0000
100 124.5 XCSE 20241121 08:31:32.259912 +0000		 20241121 9:31:32.259000
20241121 9:31:32.259912
100 124.5 XCSE 20241121 08:31:32.259950 +0000 20241121 9:31:32.259950
628 124.5 XCSE 20241121 08:31:32.259950 +0000 20241121 9:31:32.259950
100 124.5 XCSE 20241121 08:31:32.259970 +0000 20241121 9:31:32.259970
71 124.5 XCSE 20241121 08:31:32.259982 +0000 20241121 9:31:32.259982
502
92		 124 XCSE 20241121 08:35:25.437000 +0000
124 XCSE 20241121 08:35:25.437000 +0000		 20241121 9:35:25.437000
20241121 9:35:25.437000
503 124 XCSE 20241121 08:36:57.443000 +0000 20241121 9:36:57.443000
422 124.4 XCSE 20241121 08:44:56.080000 +0000 20241121 9:44:56.080000
397 124.5 XCSE 20241121 08:48:12.996000 +0000 20241121 9:48:12.996000
99 124.5 XCSE 20241121 08:48:12.996000 +0000 20241121 9:48:12.996000
99 124.5 XCSE 20241121 08:48:12.996000 +0000 20241121 9:48:12.996000
309 124.4 XCSE 20241121 08:48:17.362000 +0000
298 124.7 XCSE 20241121 08:53:08.478000 +0000		 20241121 9:48:17.362000
20241121 9:53:08.478000
100 124.7 XCSE 20241121 08:53:08.478000 +0000 20241121 9:53:08.478000
99 124.7 XCSE 20241121 08:53:08.478000 +0000 20241121 9:53:08.478000
791 124.8 XCSE 20241121 09:00:07.325000 +0000 20241121 10:00:07.325000
1095 124.8 XCSE 20241121 09:00:07.325737 +0000 20241121 10:00:07.325737
1056 124.8 XCSE 20241121 09:00:07.325758 +0000
100 124.9 XCSE 20241121 09:04:23.396867 +0000		 20241121 10:00:07.325758
20241121 10:04:23.396867
100 124.9 XCSE 20241121 09:04:30.312757 +0000 20241121 10:04:30.312757
100 124.9 XCSE 20241121 09:04:45.683983 +0000 20241121 10:04:45.683983
100 124.9 XCSE 20241121 09:04:45.684633 +0000 20241121 10:04:45.684633
513 124.9 XCSE 20241121 09:04:45.699000 +0000
100 124.9 XCSE 20241121 09:04:45.699234 +0000		 20241121 10:04:45.699000
20241121 10:04:45.699234
100 125 XCSE 20241121 09:11:02.039901 +0000 20241121 10:11:02.039901
232 125.1 XCSE 20241121 09:12:21.195000 +0000 20241121 10:12:21.195000
269 125.1 XCSE 20241121 09:12:21.195000 +0000 20241121 10:12:21.195000
100 125 XCSE 20241121 09:15:35.888726 +0000 20241121 10:15:35.888726
60 125 XCSE 20241121 09:15:36.612698 +0000 20241121 10:15:36.612698
40
100		 125 XCSE 20241121 09:15:36.612733 +0000
125 XCSE 20241121 09:15:53.989486 +0000		 20241121 10:15:36.612733
20241121 10:15:53.989486
100 125 XCSE 20241121 09:15:53.989568 +0000 20241121 10:15:53.989568
100 125 XCSE 20241121 09:15:53.989632 +0000 20241121 10:15:53.989632
100 125 XCSE 20241121 09:15:53.989677 +0000 20241121 10:15:53.989677
100 125 XCSE 20241121 09:15:54.004765 +0000 20241121 10:15:54.004765
100 125 XCSE 20241121 09:15:54.006486 +0000 20241121 10:15:54.006486
100
100		 125 XCSE 20241121 09:15:54.006828 +0000
125 XCSE 20241121 09:15:54.006858 +0000		 20241121 10:15:54.006828
20241121 10:15:54.006858
100 125 XCSE 20241121 09:15:54.009272 +0000 20241121 10:15:54.009272
308 125 XCSE 20241121 09:15:54.009272 +0000 20241121 10:15:54.009272
100 125 XCSE 20241121 09:15:54.009304 +0000 20241121 10:15:54.009304
4 125 XCSE 20241121 09:15:54.009485 +0000 20241121 10:15:54.009485
96
100		 125 XCSE 20241121 09:15:54.009508 +0000
125 XCSE 20241121 09:15:54.009576 +0000		 20241121 10:15:54.009508
20241121 10:15:54.009576
29 125 XCSE 20241121 09:15:54.009576 +0000 20241121 10:15:54.009576
100 125 XCSE 20241121 09:15:54.009606 +0000 20241121 10:15:54.009606
100 125 XCSE 20241121 09:15:54.025251 +0000 20241121 10:15:54.025251
100 125 XCSE 20241121 09:15:54.025280 +0000 20241121 10:15:54.025280
100
100		 125 XCSE 20241121 09:15:54.028902 +0000
125 XCSE 20241121 09:15:54.028935 +0000		 20241121 10:15:54.028902
20241121 10:15:54.028935
4 125 XCSE 20241121 09:15:54.031629 +0000 20241121 10:15:54.031629
96 125 XCSE 20241121 09:15:54.031651 +0000 20241121 10:15:54.031651
100 125 XCSE 20241121 09:15:54.031817 +0000 20241121 10:15:54.031817
308 125 XCSE 20241121 09:15:54.031817 +0000 20241121 10:15:54.031817
100 125 XCSE 20241121 09:15:54.031848 +0000 20241121 10:15:54.031848
55 125 XCSE 20241121 09:15:54.033565 +0000
819 124.7 XCSE 20241121 09:16:24.791000 +0000		 20241121 10:15:54.033565
20241121 10:16:24.791000
624 124.6 XCSE 20241121 09:18:22.950000 +0000 20241121 10:18:22.950000
578 124.7 XCSE 20241121 09:19:50.563000 +0000 20241121 10:19:50.563000
203 124.5 XCSE 20241121 09:20:49.282000 +0000 20241121 10:20:49.282000
366 124.5 XCSE 20241121 09:20:49.282930 +0000 20241121 10:20:49.282930
2634 124.5 XCSE 20241121 09:20:49.282963 +0000
800 125.3 XCSE 20241121 09:47:10.771000 +0000		 20241121 10:20:49.282963
20241121 10:47:10.771000
442 125.3 XCSE 20241121 09:47:10.771000 +0000 20241121 10:47:10.771000
680 125.1 XCSE 20241121 09:53:06.120000 +0000 20241121 10:53:06.120000
500 125.1 XCSE 20241121 10:07:00.299000 +0000 20241121 11:07:00.299000
613 125.2 XCSE 20241121 10:10:10.105000 +0000 20241121 11:10:10.105000
336 125.2 XCSE 20241121 10:10:10.105000 +0000
244 125.2 XCSE 20241121 10:13:47.830000 +0000		 20241121 11:10:10.105000
20241121 11:13:47.830000
436 125.2 XCSE 20241121 10:13:47.830000 +0000 20241121 11:13:47.830000

Volume Price Venue Time - GMT Time CET
416 125.1 XCSE 20241121 10:20:30.823000 +0000 20241121 11:20:30.823000
526 125.1 XCSE 20241121 10:23:03.294000 +0000 20241121 11:23:03.294000
397 125 XCSE 20241121 10:23:11.696000 +0000
407 125.3 XCSE 20241121 10:31:30.589000 +0000		 20241121 11:23:11.696000
20241121 11:31:30.589000
1 125.2 XCSE 20241121 10:40:42.899000 +0000 20241121 11:40:42.899000
405 125.2 XCSE 20241121 10:41:05.041000 +0000 20241121 11:41:05.041000
406 125.2 XCSE 20241121 10:43:45.451000 +0000 20241121 11:43:45.451000
616 125.1 XCSE 20241121 10:50:49.924000 +0000 20241121 11:50:49.924000
316 125 XCSE 20241121 10:56:49.926000 +0000 20241121 11:56:49.926000
105
105		 125 XCSE 20241121 10:56:49.926000 +0000
125 XCSE 20241121 10:56:49.926000 +0000		 20241121 11:56:49.926000
20241121 11:56:49.926000
504 125.3 XCSE 20241121 11:24:20.969000 +0000 20241121 12:24:20.969000
185 125.3 XCSE 20241121 11:25:52.072000 +0000 20241121 12:25:52.072000
405 125.4 XCSE 20241121 11:32:59.299000 +0000 20241121 12:32:59.299000
101 125.4 XCSE 20241121 11:32:59.299000 +0000 20241121 12:32:59.299000
101 125.4 XCSE 20241121 11:32:59.299000 +0000
526 125.2 XCSE 20241121 11:48:26.290000 +0000		 20241121 12:32:59.299000
20241121 12:48:26.290000
106 125.2 XCSE 20241121 11:48:26.290000 +0000 20241121 12:48:26.290000
105 125.2 XCSE 20241121 11:48:26.290000 +0000 20241121 12:48:26.290000
412 125.3 XCSE 20241121 12:00:00.018000 +0000 20241121 13:00:00.018000
481 125.3 XCSE 20241121 12:04:02.942000 +0000 20241121 13:04:02.942000
96 125.3 XCSE 20241121 12:04:02.942000 +0000
96 125.3 XCSE 20241121 12:04:02.942000 +0000		 20241121 13:04:02.942000
20241121 13:04:02.942000
96 125.3 XCSE 20241121 12:04:02.942000 +0000 20241121 13:04:02.942000
96 125.3 XCSE 20241121 12:04:02.942000 +0000 20241121 13:04:02.942000
192 125.3 XCSE 20241121 12:04:02.942000 +0000 20241121 13:04:02.942000
486 125.5 XCSE 20241121 12:25:23.334000 +0000 20241121 13:25:23.334000
497 125.5 XCSE 20241121 12:36:58.537000 +0000 20241121 13:36:58.537000
100 125.5 XCSE 20241121 12:36:58.537000 +0000
99 125.5 XCSE 20241121 12:36:58.537000 +0000		 20241121 13:36:58.537000
20241121 13:36:58.537000
100 125.5 XCSE 20241121 12:36:58.537000 +0000 20241121 13:36:58.537000
99 125.5 XCSE 20241121 12:36:58.537000 +0000 20241121 13:36:58.537000
509 125.5 XCSE 20241121 12:39:16.952000 +0000 20241121 13:39:16.952000
500 125.6 XCSE 20241121 12:46:03.847000 +0000 20241121 13:46:03.847000
91 125.6 XCSE 20241121 12:46:03.847000 +0000
485 125.4 XCSE 20241121 12:50:58.016000 +0000		 20241121 13:46:03.847000
20241121 13:50:58.016000
97 125.4 XCSE 20241121 12:50:58.016000 +0000 20241121 13:50:58.016000
34 125.4 XCSE 20241121 13:01:53.484000 +0000 20241121 14:01:53.484000
10 125.4 XCSE 20241121 13:02:02.591000 +0000 20241121 14:02:02.591000
73 125.4 XCSE 20241121 13:02:11.128000 +0000 20241121 14:02:11.128000
491 125.5 XCSE 20241121 13:14:25.007000 +0000
47 125.6 XCSE 20241121 13:21:15.135000 +0000		 20241121 14:14:25.007000
20241121 14:21:15.135000
50 125.6 XCSE 20241121 13:21:15.135000 +0000 20241121 14:21:15.135000
4 125.6 XCSE 20241121 13:22:03.518000 +0000 20241121 14:22:03.518000
94 125.6 XCSE 20241121 13:22:03.518000 +0000 20241121 14:22:03.518000
14 125.6 XCSE 20241121 13:22:52.518000 +0000 20241121 14:22:52.518000
24 125.6 XCSE 20241121 13:22:52.518000 +0000
60 125.6 XCSE 20241121 13:22:52.518000 +0000		 20241121 14:22:52.518000
20241121 14:22:52.518000
50 125.5 XCSE 20241121 13:30:09.963000 +0000 20241121 14:30:09.963000
243 125.5 XCSE 20241121 13:37:54.813000 +0000 20241121 14:37:54.813000
7 125.5 XCSE 20241121 13:37:54.813000 +0000 20241121 14:37:54.813000
1061 125.7 XCSE 20241121 13:38:28.094000 +0000 20241121 14:38:28.094000
2 125.7 XCSE 20241121 13:38:28.094000 +0000
752 125.7 XCSE 20241121 13:38:28.094000 +0000		 20241121 14:38:28.094000
20241121 14:38:28.094000
800 125.6 XCSE 20241121 13:38:35.848000 +0000 20241121 14:38:35.848000
564 125.6 XCSE 20241121 13:38:35.848000 +0000 20241121 14:38:35.848000
382 125.5 XCSE 20241121 13:39:54.062000 +0000 20241121 14:39:54.062000
764 125.5 XCSE 20241121 13:39:54.062000 +0000 20241121 14:39:54.062000
8 125.5 XCSE 20241121 13:40:39.348000 +0000
596 125.5 XCSE 20241121 13:41:13.757000 +0000		 20241121 14:40:39.348000
20241121 14:41:13.757000
407 125.4 XCSE 20241121 13:47:05.249000 +0000 20241121 14:47:05.249000
99 125.4 XCSE 20241121 13:47:05.249000 +0000 20241121 14:47:05.249000
591 125.3 XCSE 20241121 13:52:33.243000 +0000 20241121 14:52:33.243000
19 125.3 XCSE 20241121 14:08:17.323000 +0000 20241121 15:08:17.323000
789 125.4 XCSE 20241121 14:15:31.571000 +0000
299 125.4 XCSE 20241121 14:15:31.572000 +0000		 20241121 15:15:31.571000
20241121 15:15:31.572000
38 125.4 XCSE 20241121 14:15:31.587000 +0000 20241121 15:15:31.587000
774 125.4 XCSE 20241121 14:15:31.589000 +0000 20241121 15:15:31.589000
115 125.4 XCSE 20241121 14:15:31.610000 +0000 20241121 15:15:31.610000
115 125.3 XCSE 20241121 14:17:43.825000 +0000
598 125.3 XCSE 20241121 14:17:43.825000 +0000		 20241121 15:17:43.825000
20241121 15:17:43.825000
102 125.3 XCSE 20241121 14:17:43.825000 +0000 20241121 15:17:43.825000
102 125.3 XCSE 20241121 14:17:43.825000 +0000 20241121 15:17:43.825000
102 125.3 XCSE 20241121 14:17:43.825000 +0000 20241121 15:17:43.825000
105 125.5 XCSE 20241121 14:30:10.862000 +0000 20241121 15:30:10.862000
3 125.5 XCSE 20241121 14:30:10.862000 +0000 20241121 15:30:10.862000
1352 125.5 XCSE 20241121 14:32:43.074000 +0000
637 125.5 XCSE 20241121 14:33:24.658699 +0000		 20241121 15:32:43.074000
20241121 15:33:24.658699
380 125.5 XCSE 20241121 14:33:24.658699 +0000 20241121 15:33:24.658699
320 125.7 XCSE 20241121 14:36:02.582000 +0000 20241121 15:36:02.582000
1057 125.6 XCSE 20241121 14:36:43.414000 +0000 20241121 15:36:43.414000
97 125.6 XCSE 20241121 14:36:43.414000 +0000 20241121 15:36:43.414000
700 125.5 XCSE 20241121 14:36:43.432000 +0000
200 125.5 XCSE 20241121 14:36:43.432401 +0000		 20241121 15:36:43.432000
20241121 15:36:43.432401
200 125.5 XCSE 20241121 14:36:43.449381 +0000 20241121 15:36:43.449381
200 125.5 XCSE 20241121 14:36:43.449798 +0000 20241121 15:36:43.449798
200 125.5 XCSE 20241121 14:36:43.449813 +0000 20241121 15:36:43.449813
268 125.5 XCSE 20241121 14:37:51.857000 +0000 20241121 15:37:51.857000
242 125.5 XCSE 20241121 14:37:51.857000 +0000 20241121 15:37:51.857000
67 125.5 XCSE 20241121 14:37:51.857522 +0000
133 125.5 XCSE 20241121 14:37:51.857737 +0000		 20241121 15:37:51.857522
20241121 15:37:51.857737
200 125.5 XCSE 20241121 14:37:51.857756 +0000 20241121 15:37:51.857756
86 125.5 XCSE 20241121 14:37:51.857756 +0000 20241121 15:37:51.857756
200 125.5 XCSE 20241121 14:37:51.857777 +0000 20241121 15:37:51.857777
42 125.5 XCSE 20241121 14:37:51.857777 +0000 20241121 15:37:51.857777
200 125.5 XCSE 20241121 14:37:51.861107 +0000
510 125.5 XCSE 20241121 14:37:51.861107 +0000		 20241121 15:37:51.861107
20241121 15:37:51.861107
200 125.5 XCSE 20241121 14:37:51.876733 +0000 20241121 15:37:51.876733
85 126.2 XCSE 20241121 14:51:48.370000 +0000 20241121 15:51:48.370000

Volume Price Venue Time - GMT Time CET
19 126.2 XCSE 20241121 14:51:48.370000 +0000 20241121 15:51:48.370000
440 126.2 XCSE 20241121 14:51:48.370000 +0000 20241121 15:51:48.370000
100 126.2 XCSE 20241121 14:52:27.518000 +0000 20241121 15:52:27.518000
99 126.1 XCSE 20241121 14:52:58.377000 +0000
100 126.1 XCSE 20241121 14:53:29.252000 +0000		 20241121 15:52:58.377000
20241121 15:53:29.252000
1298 126 XCSE 20241121 14:53:39.521000 +0000 20241121 15:53:39.521000
203 125.9 XCSE 20241121 14:53:56.476000 +0000 20241121 15:53:56.476000
101 125.9 XCSE 20241121 14:53:56.476000 +0000 20241121 15:53:56.476000
295 125.8 XCSE 20241121 15:00:08.076000 +0000 20241121 16:00:08.076000
98 125.8 XCSE 20241121 15:00:08.076000 +0000 20241121 16:00:08.076000
42 125.8 XCSE 20241121 15:00:08.076000 +0000 20241121 16:00:08.076000
56 125.8 XCSE 20241121 15:00:08.076000 +0000 20241121 16:00:08.076000
98 125.8 XCSE 20241121 15:00:08.076000 +0000 20241121 16:00:08.076000
581 125.8 XCSE 20241121 15:03:00.053000 +0000 20241121 16:03:00.053000
97 125.8 XCSE 20241121 15:03:00.053000 +0000 20241121 16:03:00.053000
500 125.8 XCSE 20241121 15:05:17.239000 +0000 20241121 16:05:17.239000
133 125.9 XCSE 20241121 15:06:17.254000 +0000 20241121 16:06:17.254000
133 125.9 XCSE 20241121 15:06:21.273000 +0000
359 125.9 XCSE 20241121 15:06:21.273000 +0000		 20241121 16:06:21.273000
20241121 16:06:21.273000
100 125.9 XCSE 20241121 15:11:42.443000 +0000 20241121 16:11:42.443000
100 125.9 XCSE 20241121 15:11:54.519000 +0000 20241121 16:11:54.519000
44 125.9 XCSE 20241121 15:12:06.518000 +0000 20241121 16:12:06.518000
54 125.9 XCSE 20241121 15:12:06.518000 +0000 20241121 16:12:06.518000
102 125.9 XCSE 20241121 15:12:12.785000 +0000 20241121 16:12:12.785000
108 125.9 XCSE 20241121 15:12:17.376000 +0000 20241121 16:12:17.376000
36 125.9 XCSE 20241121 15:12:21.478000 +0000 20241121 16:12:21.478000
68 125.9 XCSE 20241121 15:12:21.478000 +0000 20241121 16:12:21.478000
105 125.9 XCSE 20241121 15:12:26.045000 +0000 20241121 16:12:26.045000
39 125.9 XCSE 20241121 15:12:29.518000 +0000 20241121 16:12:29.518000
64 125.9 XCSE 20241121 15:12:29.518000 +0000 20241121 16:12:29.518000
105 125.9 XCSE 20241121 15:12:33.825000 +0000 20241121 16:12:33.825000
105 125.9 XCSE 20241121 15:12:37.519000 +0000 20241121 16:12:37.519000
119 125.9 XCSE 20241121 15:12:41.708000 +0000
106 125.9 XCSE 20241121 15:12:45.396000 +0000		 20241121 16:12:41.708000
20241121 16:12:45.396000
113 125.9 XCSE 20241121 15:12:49.194000 +0000 20241121 16:12:49.194000
17 125.9 XCSE 20241121 15:12:53.390000 +0000 20241121 16:12:53.390000
96 125.9 XCSE 20241121 15:12:53.390000 +0000 20241121 16:12:53.390000
179 126.2 XCSE 20241121 15:12:58.655000 +0000 20241121 16:12:58.655000
775 126.2 XCSE 20241121 15:13:35.229000 +0000 20241121 16:13:35.229000
286 126.2 XCSE 20241121 15:13:35.247000 +0000 20241121 16:13:35.247000
100 126.3 XCSE 20241121 15:16:02.244000 +0000 20241121 16:16:02.244000
380 126.3 XCSE 20241121 15:16:02.244000 +0000 20241121 16:16:02.244000
123 126.3 XCSE 20241121 15:16:02.244000 +0000 20241121 16:16:02.244000
99 126.3 XCSE 20241121 15:16:44.518000 +0000 20241121 16:16:44.518000
115 126.3 XCSE 20241121 15:18:53.549000 +0000 20241121 16:18:53.549000
103 126.3 XCSE 20241121 15:18:53.549000 +0000
98 126.3 XCSE 20241121 15:19:39.518000 +0000		 20241121 16:18:53.549000
20241121 16:19:39.518000
104 126.5 XCSE 20241121 15:21:02.518000 +0000 20241121 16:21:02.518000
106 126.5 XCSE 20241121 15:21:13.578000 +0000 20241121 16:21:13.578000
107 126.5 XCSE 20241121 15:21:25.007000 +0000 20241121 16:21:25.007000
91 126.5 XCSE 20241121 15:21:35.518000 +0000 20241121 16:21:35.518000
11 126.5 XCSE 20241121 15:21:35.518000 +0000 20241121 16:21:35.518000
102 126.5 XCSE 20241121 15:21:46.729000 +0000 20241121 16:21:46.729000
494 126.4 XCSE 20241121 15:22:03.210000 +0000 20241121 16:22:03.210000
396 126.5 XCSE 20241121 15:22:51.471000 +0000 20241121 16:22:51.471000
102 126.4 XCSE 20241121 15:24:14.485000 +0000 20241121 16:24:14.485000
101 126.4 XCSE 20241121 15:24:14.485000 +0000 20241121 16:24:14.485000
501 126.4 XCSE 20241121 15:28:50.699712 +0000 20241121 16:28:50.699712
100 126.4 XCSE 20241121 15:28:50.699712 +0000 20241121 16:28:50.699712
112 126.4 XCSE 20241121 15:28:50.699712 +0000
500 126.4 XCSE 20241121 15:28:50.699797 +0000		 20241121 16:28:50.699712
20241121 16:28:50.699797
149 126.4 XCSE 20241121 15:28:50.700974 +0000 20241121 16:28:50.700974
351 126.4 XCSE 20241121 15:28:50.715186 +0000 20241121 16:28:50.715186
149 126.4 XCSE 20241121 15:28:50.715186 +0000 20241121 16:28:50.715186
501 126.4 XCSE 20241121 15:28:50.715189 +0000 20241121 16:28:50.715189
286 126.4 XCSE 20241121 15:28:50.719766 +0000 20241121 16:28:50.719766
89 126.4 XCSE 20241121 15:28:50.725327 +0000 20241121 16:28:50.725327
125 126.4 XCSE 20241121 15:28:56.061873 +0000 20241121 16:28:56.061873
358 126.4 XCSE 20241121 15:28:56.061923 +0000 20241121 16:28:56.061923
142 126.4 XCSE 20241121 15:28:56.061955 +0000 20241121 16:28:56.061955
420 126.4 XCSE 20241121 15:28:56.061955 +0000 20241121 16:28:56.061955
100 126.4 XCSE 20241121 15:29:16.426498 +0000 20241121 16:29:16.426498
400 126.4 XCSE 20241121 15:29:16.443377 +0000
143 126.4 XCSE 20241121 15:29:16.444323 +0000		 20241121 16:29:16.443377
20241121 16:29:16.444323
482 126.8 XCSE 20241122 08:02:10.830000 +0000 20241122 9:02:10.830000
102 127 XCSE 20241122 08:06:37.677000 +0000 20241122 9:06:37.677000
101 127 XCSE 20241122 08:07:00.536000 +0000 20241122 9:07:00.536000
503 126.9 XCSE 20241122 08:07:23.897000 +0000 20241122 9:07:23.897000
520 127 XCSE 20241122 08:12:08.417000 +0000 20241122 9:12:08.417000
41 127 XCSE 20241122 08:12:08.417000 +0000 20241122 9:12:08.417000
63 127 XCSE 20241122 08:12:08.417000 +0000 20241122 9:12:08.417000
11 127 XCSE 20241122 08:13:10.736000 +0000 20241122 9:13:10.736000
591 127.1 XCSE 20241122 08:15:00.050000 +0000 20241122 9:15:00.050000
495 127 XCSE 20241122 08:15:01.140000 +0000 20241122 9:15:01.140000
97 127.1 XCSE 20241122 08:21:14.269000 +0000 20241122 9:21:14.269000
68 127.1 XCSE 20241122 08:21:14.269000 +0000 20241122 9:21:14.269000
409 127.5 XCSE 20241122 08:27:29.565000 +0000 20241122 9:27:29.565000
397 127.6 XCSE 20241122 08:27:29.566000 +0000 20241122 9:27:29.566000
292 127.6 XCSE 20241122 08:27:29.566000 +0000
389 127.6 XCSE 20241122 08:29:43.336000 +0000		 20241122 9:27:29.566000
20241122 9:29:43.336000
397 127.5 XCSE 20241122 08:30:00.034000 +0000 20241122 9:30:00.034000
291 127.6 XCSE 20241122 08:31:33.375000 +0000 20241122 9:31:33.375000
299 127.6 XCSE 20241122 08:31:33.393000 +0000 20241122 9:31:33.393000
200 127.5 XCSE 20241122 08:32:16.089000 +0000 20241122 9:32:16.089000
100 127.5 XCSE 20241122 08:32:16.089000 +0000 20241122 9:32:16.089000
389 127.5 XCSE 20241122 08:35:03.136000 +0000 20241122 9:35:03.136000
97 127.5 XCSE 20241122 08:35:03.136000 +0000 20241122 9:35:03.136000
20 127.4 XCSE 20241122 08:35:18.852000 +0000 20241122 9:35:18.852000
10 127.4 XCSE 20241122 08:35:41.856000 +0000 20241122 9:35:41.856000

Volume Price Venue Time - GMT Time CET
102 127.5 XCSE 20241122 08:37:19.082000 +0000 20241122 9:37:19.082000
101 127.5 XCSE 20241122 08:37:19.082000 +0000
89 127.5 XCSE 20241122 08:38:00.028000 +0000		 20241122 9:37:19.082000
20241122 9:38:00.028000
106 127.5 XCSE 20241122 08:38:00.028000 +0000 20241122 9:38:00.028000
391 127.5 XCSE 20241122 08:42:45.178000 +0000 20241122 9:42:45.178000
294 127.5 XCSE 20241122 08:48:48.001000 +0000 20241122 9:48:48.001000
81 127.5 XCSE 20241122 08:51:57.807000 +0000 20241122 9:51:57.807000
13 127.5 XCSE 20241122 08:51:57.807000 +0000
289 127.5 XCSE 20241122 08:54:10.527000 +0000		 20241122 9:51:57.807000
20241122 9:54:10.527000
170 127.5 XCSE 20241122 08:54:10.551000 +0000 20241122 9:54:10.551000
115 127.4 XCSE 20241122 08:55:28.132000 +0000 20241122 9:55:28.132000
88 127.4 XCSE 20241122 08:55:36.717000 +0000 20241122 9:55:36.717000
115 127.4 XCSE 20241122 08:55:36.717000 +0000
309 127.4 XCSE 20241122 08:56:39.086000 +0000		 20241122 9:55:36.717000
20241122 9:56:39.086000
103 127.4 XCSE 20241122 08:56:39.086000 +0000 20241122 9:56:39.086000
256 127.3 XCSE 20241122 09:00:00.212000 +0000 20241122 10:00:00.212000
35 127.3 XCSE 20241122 09:00:00.212000 +0000 20241122 10:00:00.212000
295 127.2 XCSE 20241122 09:00:12.220000 +0000
296 127.1 XCSE 20241122 09:00:59.562000 +0000		 20241122 10:00:12.220000
20241122 10:00:59.562000
569 127.2 XCSE 20241122 09:05:47.758000 +0000 20241122 10:05:47.758000
40 127.2 XCSE 20241122 09:05:47.758000 +0000 20241122 10:05:47.758000
274 127.1 XCSE 20241122 09:06:11.300000 +0000 20241122 10:06:11.300000
243 127.1 XCSE 20241122 09:06:11.300000 +0000
103 127.1 XCSE 20241122 09:06:11.300000 +0000		 20241122 10:06:11.300000
20241122 10:06:11.300000
495 127 XCSE 20241122 09:06:19.945000 +0000 20241122 10:06:19.945000
400 126.9 XCSE 20241122 09:09:31.531000 +0000 20241122 10:09:31.531000
126 126.9 XCSE 20241122 09:09:32.408000 +0000 20241122 10:09:32.408000
105 126.9 XCSE 20241122 09:09:32.408000 +0000
162 126.9 XCSE 20241122 09:09:32.408000 +0000		 20241122 10:09:32.408000
20241122 10:09:32.408000
210 126.8 XCSE 20241122 09:10:22.280000 +0000 20241122 10:10:22.280000
284 126.8 XCSE 20241122 09:11:53.418000 +0000 20241122 10:11:53.418000
13 126.8 XCSE 20241122 09:11:53.418000 +0000 20241122 10:11:53.418000
303 126.6 XCSE 20241122 09:15:06.879000 +0000
100 126.6 XCSE 20241122 09:15:06.879000 +0000		 20241122 10:15:06.879000
20241122 10:15:06.879000
101 126.6 XCSE 20241122 09:15:06.879000 +0000 20241122 10:15:06.879000
101 126.6 XCSE 20241122 09:15:06.879000 +0000 20241122 10:15:06.879000
315 126.4 XCSE 20241122 09:15:16.943000 +0000 20241122 10:15:16.943000
105 126.4 XCSE 20241122 09:15:16.943000 +0000 20241122 10:15:16.943000
70 126.4 XCSE 20241122 09:19:07.689000 +0000
28 126.4 XCSE 20241122 09:19:07.689000 +0000		 20241122 10:19:07.689000
20241122 10:19:07.689000
97 126.4 XCSE 20241122 09:19:07.689000 +0000 20241122 10:19:07.689000
97 126.4 XCSE 20241122 09:19:07.689000 +0000 20241122 10:19:07.689000
98 126.4 XCSE 20241122 09:19:07.689000 +0000
97 126.4 XCSE 20241122 09:19:07.689000 +0000		 20241122 10:19:07.689000
20241122 10:19:07.689000
97 126.4 XCSE 20241122 09:19:07.689000 +0000 20241122 10:19:07.689000
411 126.3 XCSE 20241122 09:22:15.229000 +0000 20241122 10:22:15.229000
390
97		 126 XCSE 20241122 09:25:25.703000 +0000
126 XCSE 20241122 09:25:25.703000 +0000		 20241122 10:25:25.703000
20241122 10:25:25.703000
97 126 XCSE 20241122 09:25:25.703000 +0000 20241122 10:25:25.703000
97 126 XCSE 20241122 09:25:25.703000 +0000 20241122 10:25:25.703000
390 125.7 XCSE 20241122 09:29:32.965000 +0000
307 125.7 XCSE 20241122 09:29:32.965000 +0000		 20241122 10:29:32.965000
20241122 10:29:32.965000
418 125.5 XCSE 20241122 09:35:47.336000 +0000 20241122 10:35:47.336000
104 125.5 XCSE 20241122 09:35:47.336000 +0000 20241122 10:35:47.336000
105 125.5 XCSE 20241122 09:35:47.336000 +0000 20241122 10:35:47.336000
692 125.5 XCSE 20241122 09:40:06.497000 +0000
591 125.8 XCSE 20241122 09:53:02.261000 +0000		 20241122 10:40:06.497000
20241122 10:53:02.261000
592 125.8 XCSE 20241122 09:53:02.279000 +0000 20241122 10:53:02.279000
527 126 XCSE 20241122 09:59:30.062000 +0000 20241122 10:59:30.062000
828 126.1 XCSE 20241122 10:03:00.860000 +0000
757 126.1 XCSE 20241122 10:06:19.172000 +0000		 20241122 11:03:00.860000
20241122 11:06:19.172000
341 126.1 XCSE 20241122 10:06:19.172000 +0000 20241122 11:06:19.172000
50 126 XCSE 20241122 10:08:47.245000 +0000 20241122 11:08:47.245000
829 126 XCSE 20241122 10:08:47.245000 +0000 20241122 11:08:47.245000
134
556		 126 XCSE 20241122 10:09:39.336000 +0000
126 XCSE 20241122 10:09:39.336000 +0000		 20241122 11:09:39.336000
20241122 11:09:39.336000
603 125.9 XCSE 20241122 10:09:43.997000 +0000 20241122 11:09:43.997000
151 125.8 XCSE 20241122 10:15:08.309000 +0000 20241122 11:15:08.309000
25 126 XCSE 20241122 10:22:14.285000 +0000 20241122 11:22:14.285000
153 126 XCSE 20241122 10:22:15.683000 +0000
513 126.1 XCSE 20241122 10:33:10.615000 +0000		 20241122 11:22:15.683000
20241122 11:33:10.615000
510 126 XCSE 20241122 10:35:16.960000 +0000 20241122 11:35:16.960000
493 126 XCSE 20241122 10:41:38.161000 +0000 20241122 11:41:38.161000
99
98		 126 XCSE 20241122 10:41:38.161000 +0000
126 XCSE 20241122 10:41:38.161000 +0000		 20241122 11:41:38.161000
20241122 11:41:38.161000
607 126.2 XCSE 20241122 10:55:00.290000 +0000 20241122 11:55:00.290000
593 126.1 XCSE 20241122 10:55:38.502000 +0000 20241122 11:55:38.502000
367 126 XCSE 20241122 10:58:18.771000 +0000 20241122 11:58:18.771000
243
367		 126 XCSE 20241122 11:00:05.614000 +0000
126 XCSE 20241122 11:00:05.614000 +0000		 20241122 12:00:05.614000
20241122 12:00:05.614000
510 126 XCSE 20241122 11:00:05.733000 +0000 20241122 12:00:05.733000
193 126 XCSE 20241122 11:07:10.348000 +0000 20241122 12:07:10.348000
324 126 XCSE 20241122 11:07:10.368000 +0000 20241122 12:07:10.368000
195
193		 126 XCSE 20241122 11:07:10.426000 +0000
126 XCSE 20241122 11:07:10.426000 +0000		 20241122 12:07:10.426000
20241122 12:07:10.426000
223 126 XCSE 20241122 11:07:10.426000 +0000 20241122 12:07:10.426000
601 125.9 XCSE 20241122 11:10:12.039000 +0000 20241122 12:10:12.039000
100 125.9 XCSE 20241122 11:10:12.039000 +0000 20241122 12:10:12.039000
579 125.8 XCSE 20241122 11:12:25.999000 +0000
331 125.9 XCSE 20241122 11:30:52.451000 +0000		 20241122 12:12:25.999000
20241122 12:30:52.451000
154 125.9 XCSE 20241122 11:30:52.451000 +0000 20241122 12:30:52.451000
97 125.9 XCSE 20241122 11:30:52.451000 +0000 20241122 12:30:52.451000
627 125.9 XCSE 20241122 11:36:52.044000 +0000 20241122 12:36:52.044000
104 125.9 XCSE 20241122 11:36:52.044000 +0000
579 125.8 XCSE 20241122 11:39:44.336000 +0000		 20241122 12:36:52.044000
20241122 12:39:44.336000
717 125.8 XCSE 20241122 11:40:42.427000 +0000 20241122 12:40:42.427000
601 125.7 XCSE 20241122 11:45:15.695000 +0000 20241122 12:45:15.695000
100 125.7 XCSE 20241122 11:45:15.695000 +0000
821 125.9 XCSE 20241122 11:50:30.022000 +0000		 20241122 12:45:15.695000
20241122 12:50:30.022000

Volume Price Venue Time - GMT Time CET
205 126.1 XCSE 20241122 11:58:55.305000 +0000
407 126.5 XCSE 20241122 12:10:18.343000 +0000		 20241122 12:58:55.305000
20241122 13:10:18.343000
398 126.4 XCSE 20241122 12:12:30.391000 +0000 20241122 13:12:30.391000
176 126.4 XCSE 20241122 12:15:27.140000 +0000 20241122 13:15:27.140000
96 126.7 XCSE 20241122 12:18:04.796000 +0000 20241122 13:18:04.796000
627 126.6 XCSE 20241122 12:18:56.035000 +0000 20241122 13:18:56.035000
102 126.8 XCSE 20241122 12:23:55.184000 +0000 20241122 13:23:55.184000
98 126.8 XCSE 20241122 12:24:09.121000 +0000
102 126.8 XCSE 20241122 12:24:23.767000 +0000		 20241122 13:24:09.121000
20241122 13:24:23.767000
96 126.8 XCSE 20241122 12:25:16.609000 +0000 20241122 13:25:16.609000
2 126.8 XCSE 20241122 12:26:44.806000 +0000 20241122 13:26:44.806000
94 126.8 XCSE 20241122 12:26:44.806000 +0000 20241122 13:26:44.806000
96 126.8 XCSE 20241122 12:28:28.807000 +0000 20241122 13:28:28.807000
96 126.8 XCSE 20241122 12:30:15.361000 +0000
579 126.7 XCSE 20241122 12:31:24.365000 +0000		 20241122 13:30:15.361000
20241122 13:31:24.365000
600 126.7 XCSE 20241122 12:32:03.812000 +0000 20241122 13:32:03.812000
521 126.7 XCSE 20241122 12:32:04.055000 +0000 20241122 13:32:04.055000
483 126.6 XCSE 20241122 12:33:30.291000 +0000 20241122 13:33:30.291000
495 126.6 XCSE 20241122 12:34:35.796000 +0000 20241122 13:34:35.796000
142 126.5 XCSE 20241122 12:39:12.922000 +0000
273 126.5 XCSE 20241122 12:39:12.922000 +0000		 20241122 13:39:12.922000
20241122 13:39:12.922000
104 126.5 XCSE 20241122 12:39:12.922000 +0000 20241122 13:39:12.922000
525 126.5 XCSE 20241122 12:41:54.877000 +0000 20241122 13:41:54.877000
232 126.6 XCSE 20241122 12:57:07.471000 +0000 20241122 13:57:07.471000
288 126.6 XCSE 20241122 12:57:07.471000 +0000 20241122 13:57:07.471000
121 126.5 XCSE 20241122 12:58:27.333000 +0000
250 126.5 XCSE 20241122 12:58:27.351000 +0000		 20241122 13:58:27.333000
20241122 13:58:27.351000
398 126.5 XCSE 20241122 13:00:17.576000 +0000 20241122 14:00:17.576000
299 126.5 XCSE 20241122 13:04:11.503000 +0000 20241122 14:04:11.503000
111 126.6 XCSE 20241122 13:07:24.654000 +0000 20241122 14:07:24.654000
250 126.6 XCSE 20241122 13:07:40.117000 +0000 20241122 14:07:40.117000
35 126.6 XCSE 20241122 13:09:19.213000 +0000
111 126.6 XCSE 20241122 13:09:19.213000 +0000		 20241122 14:09:19.213000
20241122 14:09:19.213000
250 126.6 XCSE 20241122 13:09:19.213000 +0000 20241122 14:09:19.213000
614 126.5 XCSE 20241122 13:12:46.976000 +0000 20241122 14:12:46.976000
393 126.5 XCSE 20241122 13:12:46.993000 +0000 20241122 14:12:46.993000
240 126.5 XCSE 20241122 13:12:51.509000 +0000 20241122 14:12:51.509000
287 126.5 XCSE 20241122 13:12:51.509000 +0000 20241122 14:12:51.509000
386 126.5 XCSE 20241122 13:17:59.639000 +0000
191 126.5 XCSE 20241122 13:17:59.654000 +0000		 20241122 14:17:59.639000
20241122 14:17:59.654000
386 126.5 XCSE 20241122 13:17:59.656000 +0000 20241122 14:17:59.656000
521 126.4 XCSE 20241122 13:20:19.841000 +0000 20241122 14:20:19.841000
417 126.3 XCSE 20241122 13:20:41.579000 +0000 20241122 14:20:41.579000
87 126.3 XCSE 20241122 13:21:28.602000 +0000
512 126.3 XCSE 20241122 13:21:46.275000 +0000		 20241122 14:21:28.602000
20241122 14:21:46.275000
392 126.3 XCSE 20241122 13:21:52.195000 +0000 20241122 14:21:52.195000
391 126.3 XCSE 20241122 13:22:51.624000 +0000 20241122 14:22:51.624000
332 126.4 XCSE 20241122 13:27:28.460000 +0000 20241122 14:27:28.460000
383 126.4 XCSE 20241122 13:27:28.463000 +0000 20241122 14:27:28.463000
281 126.3 XCSE 20241122 13:32:05.506000 +0000
230 126.3 XCSE 20241122 13:32:05.506000 +0000		 20241122 14:32:05.506000
20241122 14:32:05.506000
485 126.4 XCSE 20241122 13:40:07.477000 +0000 20241122 14:40:07.477000
97 126.4 XCSE 20241122 13:40:07.477000 +0000 20241122 14:40:07.477000
214 126.3 XCSE 20241122 13:41:59.600000 +0000 20241122 14:41:59.600000
289 126.3 XCSE 20241122 13:43:19.383000 +0000 20241122 14:43:19.383000
101 126.3 XCSE 20241122 13:43:19.383000 +0000
101 126.3 XCSE 20241122 13:43:19.383000 +0000		 20241122 14:43:19.383000
20241122 14:43:19.383000
12 126.3 XCSE 20241122 13:43:19.383000 +0000 20241122 14:43:19.383000
267 126.4 XCSE 20241122 14:11:47.744000 +0000 20241122 15:11:47.744000
119 126.4 XCSE 20241122 14:11:47.744000 +0000 20241122 15:11:47.744000
516 126.4 XCSE 20241122 14:11:47.744000 +0000 20241122 15:11:47.744000
102 126.4 XCSE 20241122 14:12:23.806000 +0000 20241122 15:12:23.806000
106 126.4 XCSE 20241122 14:12:46.308000 +0000
104 126.4 XCSE 20241122 14:13:13.811000 +0000		 20241122 15:12:46.308000
20241122 15:13:13.811000
104 126.4 XCSE 20241122 14:13:24.806000 +0000 20241122 15:13:24.806000
105 126.4 XCSE 20241122 14:13:35.807000 +0000 20241122 15:13:35.807000
102 126.4 XCSE 20241122 14:13:45.670000 +0000 20241122 15:13:45.670000
240 126.3 XCSE 20241122 14:13:48.838000 +0000
108 126.4 XCSE 20241122 14:14:06.864000 +0000		 20241122 15:13:48.838000
20241122 15:14:06.864000
111 126.4 XCSE 20241122 14:14:17.807000 +0000 20241122 15:14:17.807000
107 126.4 XCSE 20241122 14:14:28.325000 +0000 20241122 15:14:28.325000
110 126.4 XCSE 20241122 14:14:40.051000 +0000 20241122 15:14:40.051000
102 126.4 XCSE 20241122 14:15:03.324000 +0000 20241122 15:15:03.324000
103 126.4 XCSE 20241122 14:15:42.210000 +0000
576 126.4 XCSE 20241122 14:16:06.070000 +0000		 20241122 15:15:42.210000
20241122 15:16:06.070000
450 126.4 XCSE 20241122 14:16:06.070000 +0000 20241122 15:16:06.070000
260 126.4 XCSE 20241122 14:16:13.212000 +0000 20241122 15:16:13.212000
611 126.4 XCSE 20241122 14:16:13.212000 +0000 20241122 15:16:13.212000
647 126.4 XCSE 20241122 14:18:14.230000 +0000 20241122 15:18:14.230000
139 126.4 XCSE 20241122 14:18:14.230000 +0000 20241122 15:18:14.230000
159 126.4 XCSE 20241122 14:18:38.378000 +0000
682 126.4 XCSE 20241122 14:18:38.378000 +0000		 20241122 15:18:38.378000
20241122 15:18:38.378000
6 126.4 XCSE 20241122 14:19:46.172000 +0000 20241122 15:19:46.172000
687 126.4 XCSE 20241122 14:20:34.628000 +0000 20241122 15:20:34.628000
613 126.3 XCSE 20241122 14:24:15.452000 +0000 20241122 15:24:15.452000
102 126.3 XCSE 20241122 14:24:15.452000 +0000 20241122 15:24:15.452000
102 126.3 XCSE 20241122 14:24:15.452000 +0000 20241122 15:24:15.452000
665 126.3 XCSE 20241122 14:26:24.444000 +0000
38 126.3 XCSE 20241122 14:26:24.444000 +0000		 20241122 15:26:24.444000
20241122 15:26:24.444000
100 126.3 XCSE 20241122 14:26:24.444000 +0000 20241122 15:26:24.444000
404 126.5 XCSE 20241122 14:35:20.914000 +0000 20241122 15:35:20.914000
109 126.5 XCSE 20241122 14:35:20.914000 +0000 20241122 15:35:20.914000
256 126.7 XCSE 20241122 14:37:31.416000 +0000 20241122 15:37:31.416000
106 126.7 XCSE 20241122 14:38:08.525000 +0000
106 126.8 XCSE 20241122 14:38:37.235000 +0000		 20241122 15:38:08.525000
20241122 15:38:37.235000
103 126.8 XCSE 20241122 14:38:51.808000 +0000 20241122 15:38:51.808000
104 127 XCSE 20241122 14:38:56.727000 +0000 20241122 15:38:56.727000
101 127 XCSE 20241122 14:39:00.389000 +0000 20241122 15:39:00.389000
900 127 XCSE 20241122 14:41:03.324000 +0000 20241122 15:41:03.324000

Volume Price Venue Time - GMT Time CET
200 127 XCSE 20241122 14:41:03.324000 +0000 20241122 15:41:03.324000
216 127.2 XCSE 20241122 14:41:05.209000 +0000 20241122 15:41:05.209000
100 127.2 XCSE 20241122 14:41:13.807000 +0000
109 127.2 XCSE 20241122 14:41:21.285000 +0000		 20241122 15:41:13.807000
20241122 15:41:21.285000
105 127.2 XCSE 20241122 14:41:30.111000 +0000 20241122 15:41:30.111000
106 127.2 XCSE 20241122 14:41:37.495000 +0000 20241122 15:41:37.495000
108 127.2 XCSE 20241122 14:41:45.465000 +0000 20241122 15:41:45.465000
111 127.2 XCSE 20241122 14:41:53.806000 +0000 20241122 15:41:53.806000
110 127.2 XCSE 20241122 14:42:01.418000 +0000 20241122 15:42:01.418000
707 127.1 XCSE 20241122 14:42:09.625000 +0000 20241122 15:42:09.625000
333 127.1 XCSE 20241122 14:42:09.625000 +0000 20241122 15:42:09.625000
102 127.4 XCSE 20241122 14:48:57.807000 +0000
21 127.5 XCSE 20241122 14:49:17.807000 +0000		 20241122 15:48:57.807000
20241122 15:49:17.807000
86 127.5 XCSE 20241122 14:49:17.807000 +0000 20241122 15:49:17.807000
105 127.5 XCSE 20241122 14:49:34.686000 +0000 20241122 15:49:34.686000
106 127.5 XCSE 20241122 14:49:45.239000 +0000 20241122 15:49:45.239000
129 127.5 XCSE 20241122 14:50:41.447000 +0000 20241122 15:50:41.447000
131 127.5 XCSE 20241122 14:50:41.447000 +0000 20241122 15:50:41.447000
114 127.5 XCSE 20241122 14:50:41.448000 +0000 20241122 15:50:41.448000
161 127.5 XCSE 20241122 14:50:58.406000 +0000 20241122 15:50:58.406000
97 127.4 XCSE 20241122 14:51:04.156000 +0000
723 127.4 XCSE 20241122 14:51:04.156000 +0000		 20241122 15:51:04.156000
20241122 15:51:04.156000
102 127.4 XCSE 20241122 14:51:04.156000 +0000 20241122 15:51:04.156000
802 127.4 XCSE 20241122 14:51:34.157000 +0000 20241122 15:51:34.157000
98 127.3 XCSE 20241122 14:52:13.714000 +0000 20241122 15:52:13.714000
98 127.3 XCSE 20241122 14:52:13.714000 +0000 20241122 15:52:13.714000
97 127.3 XCSE 20241122 14:52:13.714000 +0000 20241122 15:52:13.714000
481 127.4 XCSE 20241122 14:55:28.710000 +0000 20241122 15:55:28.710000
104 127.3 XCSE 20241122 14:55:42.450000 +0000 20241122 15:55:42.450000
395 127.3 XCSE 20241122 15:00:10.069000 +0000
257 127.3 XCSE 20241122 15:04:05.877000 +0000		 20241122 16:00:10.069000
20241122 16:04:05.877000
37 127.3 XCSE 20241122 15:04:05.877000 +0000 20241122 16:04:05.877000
97 127.3 XCSE 20241122 15:04:05.877000 +0000 20241122 16:04:05.877000
98 127.3 XCSE 20241122 15:04:05.877000 +0000 20241122 16:04:05.877000
98 127.3 XCSE 20241122 15:04:05.877000 +0000 20241122 16:04:05.877000
10 127.2 XCSE 20241122 15:04:27.997000 +0000 20241122 16:04:27.997000
524 127.3 XCSE 20241122 15:06:17.677000 +0000 20241122 16:06:17.677000
105 127.3 XCSE 20241122 15:06:17.677000 +0000 20241122 16:06:17.677000
206 127.2 XCSE 20241122 15:07:42.365000 +0000
102 127.2 XCSE 20241122 15:07:42.365000 +0000		 20241122 16:07:42.365000
20241122 16:07:42.365000
103 127.2 XCSE 20241122 15:07:42.365000 +0000 20241122 16:07:42.365000
102 127.2 XCSE 20241122 15:07:42.365000 +0000 20241122 16:07:42.365000
103 127.2 XCSE 20241122 15:08:28.670000 +0000 20241122 16:08:28.670000
196 127.2 XCSE 20241122 15:10:18.950000 +0000 20241122 16:10:18.950000
98 127.2 XCSE 20241122 15:10:18.950000 +0000 20241122 16:10:18.950000
98 127.2 XCSE 20241122 15:10:18.950000 +0000 20241122 16:10:18.950000
98 127.2 XCSE 20241122 15:10:18.950000 +0000 20241122 16:10:18.950000
316 127.1 XCSE 20241122 15:11:13.776000 +0000
105 127.1 XCSE 20241122 15:11:13.776000 +0000		 20241122 16:11:13.776000
20241122 16:11:13.776000
209 127.1 XCSE 20241122 15:14:05.247000 +0000 20241122 16:14:05.247000
200 127.1 XCSE 20241122 15:20:05.652000 +0000 20241122 16:20:05.652000
103 127 XCSE 20241122 15:22:58.118000 +0000 20241122 16:22:58.118000
102 127 XCSE 20241122 15:22:58.118000 +0000 20241122 16:22:58.118000
200 127 XCSE 20241122 15:24:18.628000 +0000 20241122 16:24:18.628000
515 127 XCSE 20241122 15:28:05.631000 +0000 20241122 16:28:05.631000
102 127 XCSE 20241122 15:28:05.631000 +0000 20241122 16:28:05.631000
103 127 XCSE 20241122 15:28:05.631000 +0000
103 126.9 XCSE 20241122 15:28:53.271000 +0000		 20241122 16:28:05.631000
20241122 16:28:53.271000
102 126.9 XCSE 20241122 15:28:53.271000 +0000 20241122 16:28:53.271000
102 126.9 XCSE 20241122 15:28:53.271000 +0000 20241122 16:28:53.271000
122 127 XCSE 20241122 15:30:43.100000 +0000 20241122 16:30:43.100000
109 127 XCSE 20241122 15:30:52.810000 +0000 20241122 16:30:52.810000
68 127 XCSE 20241122 15:31:02.160000 +0000 20241122 16:31:02.160000
34 127 XCSE 20241122 15:31:02.160000 +0000 20241122 16:31:02.160000
96 127 XCSE 20241122 15:31:13.808000 +0000 20241122 16:31:13.808000
14
102		 127 XCSE 20241122 15:31:13.808000 +0000
127 XCSE 20241122 15:31:39.931000 +0000		 20241122 16:31:13.808000
20241122 16:31:39.931000
512 126.9 XCSE 20241122 15:32:38.456000 +0000 20241122 16:32:38.456000
516 127 XCSE 20241122 15:35:04.062000 +0000 20241122 16:35:04.062000
103 127 XCSE 20241122 15:35:04.062000 +0000 20241122 16:35:04.062000
99 127.1 XCSE 20241122 15:37:28.849000 +0000 20241122 16:37:28.849000
99 127.1 XCSE 20241122 15:37:28.849000 +0000 20241122 16:37:28.849000
105 127 XCSE 20241122 15:37:38.404000 +0000 20241122 16:37:38.404000
100 127 XCSE 20241122 15:40:14.558000 +0000 20241122 16:40:14.558000
100 127 XCSE 20241122 15:40:14.558000 +0000 20241122 16:40:14.558000
105 126.8 XCSE 20241122 15:41:04.654000 +0000 20241122 16:41:04.654000
105 126.8 XCSE 20241122 15:41:04.654000 +0000
98 126.9 XCSE 20241122 15:41:24.220000 +0000		 20241122 16:41:04.654000
20241122 16:41:24.220000
6 126.9 XCSE 20241122 15:41:24.220000 +0000 20241122 16:41:24.220000
112 126.9 XCSE 20241122 15:41:31.592000 +0000 20241122 16:41:31.592000
114 126.9 XCSE 20241122 15:41:41.228000 +0000 20241122 16:41:41.228000
112 126.9 XCSE 20241122 15:41:50.444000 +0000 20241122 16:41:50.444000
47 126.9 XCSE 20241122 15:42:02.015000 +0000 20241122 16:42:02.015000
59 126.9 XCSE 20241122 15:42:02.015000 +0000 20241122 16:42:02.015000
103 126.8 XCSE 20241122 15:42:52.124000 +0000 20241122 16:42:52.124000
99 126.8 XCSE 20241122 15:44:05.624000 +0000 20241122 16:44:05.624000
245 126.8 XCSE 20241122 15:45:49.430212 +0000 20241122 16:45:49.430212

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.