AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

ISS Share Issue/Capital Change 2025

Jan 20, 2025

3368_pos_2025-01-20_8d5beeb8-a1c2-42f2-b9a4-14c0e4028f56.pdf

Share Issue/Capital Change

Open in viewer

Opens in your device viewer

Volume Price		Venue Time - GMT	Time CET
580	128.7 XCSE	20250113 08:07:00.316000 +0000	20250113 9:07:00.316000
545	128.6 XCSE	20250113 08:07:02.313000 +0000	20250113 9:07:02.313000
545	128.5 XCSE	20250113 08:07:04.019000 +0000	20250113 9:07:04.019000
530	128.4 XCSE	20250113 08:09:13.006000 +0000	20250113 9:09:13.006000
42	128.6 XCSE	20250113 08:10:23.863000 +0000	20250113 9:10:23.863000
399	128.6 XCSE	20250113 08:10:23.863000 +0000	20250113 9:10:23.863000
88	128.6 XCSE	20250113 08:10:23.863000 +0000	20250113 9:10:23.863000
1	128.8 XCSE	20250113 08:15:04.850000 +0000	20250113 9:15:04.850000
558	128.7 XCSE	20250113 08:16:37.632000 +0000	20250113 9:16:37.632000
468	128.6 XCSE	20250113 08:19:08.545000 +0000	20250113 9:19:08.545000
242	128.7 XCSE	20250113 08:19:08.546000 +0000	20250113 9:19:08.546000
187	128.5 XCSE	20250113 08:20:06.001000 +0000	20250113 9:20:06.001000
191	128.5 XCSE	20250113 08:20:06.001000 +0000	20250113 9:20:06.001000
95	128.5 XCSE	20250113 08:20:06.001000 +0000	20250113 9:20:06.001000
353	128.4 XCSE	20250113 08:20:06.142000 +0000	20250113 9:20:06.142000
241 127	128.5 XCSE 128.5 XCSE	20250113 08:23:11.198000 +0000 20250113 08:23:11.198000 +0000	20250113 9:23:11.198000 20250113 9:23:11.198000
548	128.7 XCSE	20250113 08:26:22.451000 +0000	20250113 9:26:22.451000
92	128.7 XCSE	20250113 08:26:22.451000 +0000	20250113 9:26:22.451000
91	128.7 XCSE	20250113 08:26:22.451000 +0000	20250113 9:26:22.451000
92	128.7 XCSE	20250113 08:27:05.145000 +0000	20250113 9:27:05.145000
91	128.7 XCSE	20250113 08:27:05.145000 +0000	20250113 9:27:05.145000
536	128.7 XCSE	20250113 08:31:59.409000 +0000	20250113 9:31:59.409000
90	128.7 XCSE	20250113 08:31:59.409000 +0000	20250113 9:31:59.409000
89	128.7 XCSE	20250113 08:31:59.409000 +0000	20250113 9:31:59.409000
92	128.6 XCSE	20250113 08:32:19.440000 +0000	20250113 9:32:19.440000
63	128.5 XCSE	20250113 08:36:43.293000 +0000	20250113 9:36:43.293000
563	128.5 XCSE	20250113 08:36:43.293000 +0000	20250113 9:36:43.293000
500	128.5 XCSE	20250113 08:40:17.480000 +0000	20250113 9:40:17.480000
44	128.5 XCSE	20250113 08:40:17.480000 +0000	20250113 9:40:17.480000
185	128.4 XCSE	20250113 08:45:53.429000 +0000	20250113 9:45:53.429000
93	128.4 XCSE	20250113 08:45:53.429000 +0000	20250113 9:45:53.429000
92	128.4 XCSE	20250113 08:45:53.429000 +0000	20250113 9:45:53.429000
93	128.4 XCSE	20250113 08:45:53.429000 +0000	20250113 9:45:53.429000
92	128.4 XCSE	20250113 08:45:53.429000 +0000	20250113 9:45:53.429000
92	128.4 XCSE	20250113 08:45:53.429000 +0000	20250113 9:45:53.429000
93	128.4 XCSE	20250113 08:45:53.429000 +0000	20250113 9:45:53.429000
92	128.4 XCSE	20250113 08:45:53.429000 +0000	20250113 9:45:53.429000
93	128.4 XCSE	20250113 08:45:53.429000 +0000	20250113 9:45:53.429000
160	128.4 XCSE	20250113 08:52:06.028000 +0000	20250113 9:52:06.028000
222	128.4 XCSE	20250113 08:52:06.049000 +0000	20250113 9:52:06.049000
95	128.4 XCSE	20250113 08:52:06.049000 +0000	20250113 9:52:06.049000
96	128.4 XCSE	20250113 08:52:06.049000 +0000	20250113 9:52:06.049000
95	128.4 XCSE	20250113 08:52:06.049000 +0000	20250113 9:52:06.049000
24	128.4 XCSE	20250113 08:52:06.049000 +0000	20250113 9:52:06.049000
71	128.4 XCSE	20250113 08:52:06.049000 +0000	20250113 9:52:06.049000
96	128.4 XCSE	20250113 08:52:06.049000 +0000	20250113 9:52:06.049000
191	128.4 XCSE	20250113 08:52:06.049000 +0000	20250113 9:52:06.049000
190	128.4 XCSE	20250113 08:52:06.049000 +0000	20250113 9:52:06.049000
281	128.2 XCSE	20250113 09:00:00.143000 +0000	20250113 10:00:00.143000
93	128.2 XCSE	20250113 09:00:00.143000 +0000	20250113 10:00:00.143000
94	128.2 XCSE	20250113 09:00:00.143000 +0000	20250113 10:00:00.143000
93	128.2 XCSE	20250113 09:00:00.143000 +0000	20250113 10:00:00.143000
94	128.2 XCSE	20250113 09:00:00.143000 +0000	20250113 10:00:00.143000
93	128.2 XCSE	20250113 09:00:00.143000 +0000	20250113 10:00:00.143000
94 445	128.2 XCSE 127.9 XCSE	20250113 09:00:00.143000 +0000 20250113 09:07:46.246000 +0000	20250113 10:00:00.143000 20250113 10:07:46.246000
220	127.9 XCSE	20250113 09:07:46.246000 +0000	20250113 10:07:46.246000
195	127.9 XCSE	20250113 09:07:46.246000 +0000	20250113 10:07:46.246000
96	127.9 XCSE	20250113 09:07:46.246000 +0000	20250113 10:07:46.246000
191	127.9 XCSE	20250113 09:07:46.246000 +0000	20250113 10:07:46.246000
1030	128.1 XCSE	20250113 09:21:53.708000 +0000	20250113 10:21:53.708000
337	128 XCSE	20250113 09:22:05.317000 +0000	20250113 10:22:05.317000
540	127.9 XCSE	20250113 09:27:30.339000 +0000	20250113 10:27:30.339000
239	127.8 XCSE	20250113 09:43:05.224000 +0000	20250113 10:43:05.224000
430	127.8 XCSE	20250113 09:43:05.224000 +0000	20250113 10:43:05.224000
296	127.8 XCSE	20250113 09:43:05.224000 +0000	20250113 10:43:05.224000
119	128 XCSE	20250113 10:05:46.135000 +0000	20250113 11:05:46.135000
110	128.5 XCSE	20250113 10:16:03.377000 +0000	20250113 11:16:03.377000
28	128.5 XCSE	20250113 10:16:49.473000 +0000	20250113 11:16:49.473000
279	128.4 XCSE	20250113 10:18:43.615000 +0000	20250113 11:18:43.615000
294	128.4 XCSE	20250113 10:18:43.615000 +0000	20250113 11:18:43.615000
326	128.4 XCSE	20250113 10:18:43.615000 +0000	20250113 11:18:43.615000

Volume Price		Venue Time - GMT	Time CET
935	128.5 XCSE	20250113 10:19:01.033000 +0000	20250113 11:19:01.033000
569	128.4 XCSE	20250113 10:19:42.292000 +0000	20250113 11:19:42.292000
226	128.4 XCSE	20250113 10:19:42.292000 +0000	20250113 11:19:42.292000
72	128.3 XCSE	20250113 10:24:20.717000 +0000	20250113 11:24:20.717000
399	128.3 XCSE	20250113 10:24:20.717000 +0000	20250113 11:24:20.717000
241	128.3 XCSE	20250113 10:24:20.717000 +0000	20250113 11:24:20.717000
89	128.3 XCSE	20250113 10:24:20.717000 +0000	20250113 11:24:20.717000
178	128.3 XCSE	20250113 10:24:20.717000 +0000	20250113 11:24:20.717000
672	128.5 XCSE	20250113 10:33:48.533000 +0000	20250113 11:33:48.533000
333	128.8 XCSE	20250113 10:35:48.077000 +0000	20250113 11:35:48.077000
70	128.8 XCSE	20250113 10:35:48.077000 +0000	20250113 11:35:48.077000
154	128.8 XCSE	20250113 10:35:48.077000 +0000	20250113 11:35:48.077000
811	129.2 XCSE	20250113 10:44:20.066000 +0000	20250113 11:44:20.066000
222	129.2 XCSE	20250113 10:44:20.066000 +0000	20250113 11:44:20.066000
8	129.2 XCSE	20250113 10:44:20.066000 +0000	20250113 11:44:20.066000
229	129.2 XCSE	20250113 10:50:34.726000 +0000	20250113 11:50:34.726000
588	129.2 XCSE	20250113 10:50:34.726000 +0000	20250113 11:50:34.726000
91	129.2 XCSE	20250113 10:50:34.726000 +0000	20250113 11:50:34.726000
982	129.5 XCSE	20250113 11:00:04.451000 +0000	20250113 12:00:04.451000
425	129.3 XCSE	20250113 11:13:38.947000 +0000	20250113 12:13:38.947000
50	129.3 XCSE	20250113 11:13:38.947000 +0000	20250113 12:13:38.947000
544	129.6 XCSE	20250113 11:23:59.073000 +0000	20250113 12:23:59.073000
532	129.5 XCSE	20250113 11:24:25.934000 +0000	20250113 12:24:25.934000
442	129.3 XCSE	20250113 11:24:27.030000 +0000	20250113 12:24:27.030000
82	129.4 XCSE	20250113 11:40:30.104000 +0000	20250113 12:40:30.104000
1140	130 XCSE	20250113 11:53:30.637000 +0000	20250113 12:53:30.637000
651	129.9 XCSE	20250113 11:53:38.547000 +0000	20250113 12:53:38.547000
473	129.9 XCSE	20250113 11:53:38.547000 +0000	20250113 12:53:38.547000
495	129.8 XCSE	20250113 12:09:27.180000 +0000	20250113 13:09:27.180000
139	129.8 XCSE	20250113 12:09:27.180000 +0000	20250113 13:09:27.180000
102	130.1 XCSE	20250113 12:15:12.136000 +0000	20250113 13:15:12.136000
527	130.1 XCSE	20250113 12:15:12.136000 +0000	20250113 13:15:12.136000
32	130.1 XCSE	20250113 12:24:33.834000 +0000	20250113 13:24:33.834000
324	130 XCSE	20250113 12:26:01.204000 +0000	20250113 13:26:01.204000
303	130 XCSE	20250113 12:26:01.204000 +0000	20250113 13:26:01.204000
225	130.2 XCSE	20250113 12:37:32.135000 +0000	20250113 13:37:32.135000
600	130.2 XCSE	20250113 12:37:32.135000 +0000	20250113 13:37:32.135000
728	130.2 XCSE	20250113 13:01:43.152000 +0000	20250113 14:01:43.152000
91	130.2 XCSE	20250113 13:01:43.152000 +0000	20250113 14:01:43.152000
85	130.4 XCSE	20250113 13:20:24.872000 +0000	20250113 14:20:24.872000
538	130.7 XCSE	20250113 13:22:47.880000 +0000	20250113 14:22:47.880000
73	130.7 XCSE	20250113 13:22:47.880000 +0000	20250113 14:22:47.880000
679	130.6 XCSE	20250113 13:22:48.956000 +0000	20250113 14:22:48.956000
41	130.6 XCSE	20250113 13:22:48.956000 +0000	20250113 14:22:48.956000
675	130.5 XCSE	20250113 13:22:50.714000 +0000	20250113 14:22:50.714000
502	130.7 XCSE	20250113 13:26:25.910000 +0000	20250113 14:26:25.910000
1160	130.7 XCSE	20250113 13:36:20.682000 +0000	20250113 14:36:20.682000
189	130.6 XCSE	20250113 13:40:24.867000 +0000	20250113 14:40:24.867000
94	130.6 XCSE	20250113 13:40:24.867000 +0000	20250113 14:40:24.867000
94	130.6 XCSE	20250113 13:40:24.867000 +0000	20250113 14:40:24.867000
94	130.6 XCSE	20250113 13:40:24.867000 +0000	20250113 14:40:24.867000
39	130.6 XCSE	20250113 13:40:24.867000 +0000	20250113 14:40:24.867000
75	130.5 XCSE	20250113 13:52:10.343000 +0000	20250113 14:52:10.343000
14	130.5 XCSE	20250113 13:52:10.343000 +0000	20250113 14:52:10.343000
89	130.5 XCSE	20250113 13:52:10.343000 +0000	20250113 14:52:10.343000
89	130.5 XCSE	20250113 13:52:10.343000 +0000	20250113 14:52:10.343000
88	130.5 XCSE	20250113 13:52:10.343000 +0000	20250113 14:52:10.343000

89	130.5 XCSE	20250113 13:52:10.343000 +0000	20250113 14:52:10.343000
89	130.5 XCSE	20250113 13:52:10.343000 +0000	20250113 14:52:10.343000
1637	130.8 XCSE	20250113 13:53:33.176000 +0000	20250113 14:53:33.176000
180	130.7 XCSE	20250113 13:55:06.897000 +0000	20250113 14:55:06.897000
86	130.7 XCSE	20250113 13:55:06.897000 +0000	20250113 14:55:06.897000
700	130.8 XCSE	20250113 14:09:16.169000 +0000	20250113 15:09:16.169000
69	130.8 XCSE	20250113 14:09:16.169000 +0000	20250113 15:09:16.169000
979	130.8 XCSE	20250113 14:31:05.112000 +0000	20250113 15:31:05.112000
100	131 XCSE	20250113 14:33:06.352000 +0000	20250113 15:33:06.352000
649 93	131 XCSE 131 XCSE	20250113 14:33:06.352000 +0000 20250113 14:33:06.352000 +0000	20250113 15:33:06.352000 20250113 15:33:06.352000
54	131 XCSE	20250113 14:43:05.044000 +0000	20250113 15:43:05.044000
102	131.2 XCSE	20250113 14:43:49.569000 +0000	20250113 15:43:49.569000
96	131.2 XCSE	20250113 14:43:58.242000 +0000	20250113 15:43:58.242000
97	131.2 XCSE	20250113 14:44:07.691000 +0000	20250113 15:44:07.691000
101	131.2 XCSE	20250113 14:44:16.941000 +0000	20250113 15:44:16.941000

Volume Price		Venue Time - GMT	Time CET
95	131.2 XCSE	20250113 14:44:32.691000 +0000	20250113 15:44:32.691000
388	131.1 XCSE	20250113 14:45:02.056000 +0000	20250113 15:45:02.056000
453	131.1 XCSE	20250113 14:45:02.056000 +0000	20250113 15:45:02.056000
443	131 XCSE	20250113 14:45:29.962000 +0000	20250113 15:45:29.962000
89	131 XCSE	20250113 14:45:29.962000 +0000	20250113 15:45:29.962000
97	130.9 XCSE	20250113 14:45:32.457000 +0000	20250113 15:45:32.457000
268	130.9 XCSE	20250113 14:50:08.585000 +0000	20250113 15:50:08.585000
89	130.9 XCSE	20250113 14:50:08.585000 +0000	20250113 15:50:08.585000
89	130.9 XCSE	20250113 14:50:08.585000 +0000	20250113 15:50:08.585000
90	130.9 XCSE	20250113 14:50:08.585000 +0000	20250113 15:50:08.585000
567	131 XCSE	20250113 14:55:22.689000 +0000	20250113 15:55:22.689000
95	131 XCSE	20250113 14:55:22.689000 +0000	20250113 15:55:22.689000
94	131 XCSE	20250113 14:55:22.689000 +0000	20250113 15:55:22.689000
69	131 XCSE	20250113 14:55:22.689000 +0000	20250113 15:55:22.689000
100	131.5 XCSE	20250113 15:01:45.233000 +0000	20250113 16:01:45.233000
200	131.5 XCSE	20250113 15:01:45.233000 +0000	20250113 16:01:45.233000
815	131.4 XCSE	20250113 15:01:53.317000 +0000	20250113 16:01:53.317000
90 356	131.4 XCSE 131.2 XCSE	20250113 15:01:53.317000 +0000 20250113 15:05:17.293000 +0000	20250113 16:01:53.317000 20250113 16:05:17.293000
193	131.2 XCSE	20250113 15:07:00.325000 +0000	20250113 16:07:00.325000
515	131.4 XCSE	20250113 15:09:33.571000 +0000	20250113 16:09:33.571000
27	131.3 XCSE	20250113 15:09:45.090000 +0000	20250113 16:09:45.090000
15	131.4 XCSE	20250114 08:01:47.123000 +0000	20250114 9:01:47.123000
85	131.4 XCSE	20250114 08:01:47.123000 +0000	20250114 9:01:47.123000
22	131.8 XCSE	20250114 08:02:26.939000 +0000	20250114 9:02:26.939000
217	131.8 XCSE	20250114 08:02:26.939000 +0000	20250114 9:02:26.939000
102	131.8 XCSE	20250114 08:02:51.554000 +0000	20250114 9:02:51.554000
506	131.9 XCSE	20250114 08:03:02.894000 +0000	20250114 9:03:02.894000
304	131.8 XCSE	20250114 08:03:02.904000 +0000	20250114 9:03:02.904000
299	132 XCSE	20250114 08:05:41.446000 +0000	20250114 9:05:41.446000
268	131.9 XCSE	20250114 08:05:41.485000 +0000	20250114 9:05:41.485000
24	131.9 XCSE	20250114 08:05:41.485000 +0000	20250114 9:05:41.485000
196	131.8 XCSE	20250114 08:05:52.990000 +0000	20250114 9:05:52.990000
101	131.8 XCSE	20250114 08:06:18.996000 +0000	20250114 9:06:18.996000
190	131.7 XCSE	20250114 08:07:38.061000 +0000	20250114 9:07:38.061000
38	132.2 XCSE	20250114 08:12:20.572000 +0000	20250114 9:12:20.572000
67	132.2 XCSE	20250114 08:12:20.572000 +0000	20250114 9:12:20.572000
787	132.2 XCSE	20250114 08:12:32.896000 +0000	20250114 9:12:32.896000
305	132.1 XCSE	20250114 08:15:33.139000 +0000	20250114 9:15:33.139000
101	132.1 XCSE	20250114 08:15:33.139000 +0000	20250114 9:15:33.139000
101	132.1 XCSE	20250114 08:15:33.139000 +0000	20250114 9:15:33.139000
191	132.2 XCSE	20250114 08:18:34.612000 +0000	20250114 9:18:34.612000
198	132.2 XCSE	20250114 08:18:34.612000 +0000	20250114 9:18:34.612000
570	132.1 XCSE	20250114 08:22:46.190000 +0000	20250114 9:22:46.190000
94	132.1 XCSE	20250114 08:22:46.190000 +0000	20250114 9:22:46.190000
95	132.1 XCSE	20250114 08:22:46.190000 +0000	20250114 9:22:46.190000
380	132.1 XCSE	20250114 08:25:49.837000 +0000	20250114 9:25:49.837000
560	132.1 XCSE	20250114 08:29:23.395000 +0000	20250114 9:29:23.395000
93	132.1 XCSE	20250114 08:29:23.395000 +0000	20250114 9:29:23.395000
318 156	132 XCSE 132 XCSE	20250114 08:37:21.201000 +0000 20250114 08:37:21.201000 +0000	20250114 9:37:21.201000 20250114 9:37:21.201000
95	132 XCSE	20250114 08:37:21.201000 +0000	20250114 9:37:21.201000
356	132 XCSE	20250114 08:37:21.216000 +0000	20250114 9:37:21.216000
119	132 XCSE	20250114 08:37:21.216000 +0000	20250114 9:37:21.216000
196	132 XCSE	20250114 08:42:05.804000 +0000	20250114 9:42:05.804000
1154	132.6 XCSE	20250114 08:45:03.344000 +0000	20250114 9:45:03.344000
281	132.5 XCSE	20250114 08:46:40.063000 +0000	20250114 9:46:40.063000
62	132.5 XCSE	20250114 08:46:54.851000 +0000	20250114 9:46:54.851000
32	132.5 XCSE	20250114 08:46:54.851000 +0000	20250114 9:46:54.851000
325	132.7 XCSE	20250114 08:54:00.701000 +0000	20250114 9:54:00.701000
265	132.7 XCSE	20250114 08:54:00.701000 +0000	20250114 9:54:00.701000
699	132.6 XCSE	20250114 08:57:00.680000 +0000	20250114 9:57:00.680000
122	132.6 XCSE	20250114 09:06:30.183000 +0000	20250114 10:06:30.183000
759	133.1 XCSE	20250114 09:10:03.249000 +0000	20250114 10:10:03.249000
26	133.1 XCSE	20250114 09:10:03.249000 +0000	20250114 10:10:03.249000
668	133 XCSE	20250114 09:10:39.462000 +0000	20250114 10:10:39.462000
473	133 XCSE	20250114 09:17:22.345000 +0000	20250114 10:17:22.345000
328	133 XCSE	20250114 09:17:22.345000 +0000	20250114 10:17:22.345000
507	133 XCSE	20250114 09:23:01.703000 +0000	20250114 10:23:01.703000
101	133 XCSE	20250114 09:23:01.703000 +0000	20250114 10:23:01.703000
101	133 XCSE	20250114 09:23:01.703000 +0000	20250114 10:23:01.703000
666	132.6 XCSE	20250114 09:31:13.574000 +0000	20250114 10:31:13.574000
297	132.9 XCSE	20250114 09:58:02.956000 +0000	20250114 10:58:02.956000

Volume Price		Venue Time - GMT	Time CET
346	132.9 XCSE	20250114 09:58:16.333000 +0000	20250114 10:58:16.333000
102	132.9 XCSE	20250114 09:58:59.594000 +0000	20250114 10:58:59.594000
101	132.9 XCSE	20250114 10:00:21.516000 +0000	20250114 11:00:21.516000
101	132.9 XCSE	20250114 10:01:50.494000 +0000	20250114 11:01:50.494000
101	132.9 XCSE	20250114 10:03:20.612000 +0000	20250114 11:03:20.612000
408	133 XCSE	20250114 10:08:23.217000 +0000	20250114 11:08:23.217000
804	133 XCSE	20250114 10:08:23.235000 +0000	20250114 11:08:23.235000
667	133 XCSE	20250114 10:08:23.252000 +0000	20250114 11:08:23.252000
129	133 XCSE	20250114 10:08:23.286000 +0000	20250114 11:08:23.286000
445	133 XCSE	20250114 10:08:23.286000 +0000	20250114 11:08:23.286000
202	132.9 XCSE	20250114 10:14:52.046000 +0000	20250114 11:14:52.046000
101	132.9 XCSE	20250114 10:14:52.046000 +0000	20250114 11:14:52.046000
100	132.9 XCSE	20250114 10:14:52.046000 +0000	20250114 11:14:52.046000
394	132.9 XCSE	20250114 10:19:22.332000 +0000	20250114 11:19:22.332000
507	132.9 XCSE	20250114 10:23:02.697000 +0000	20250114 11:23:02.697000
376 244	133.1 XCSE 133.1 XCSE	20250114 10:39:28.293000 +0000 20250114 10:40:10.362000 +0000	20250114 11:39:28.293000 20250114 11:40:10.362000
229	133.1 XCSE	20250114 10:40:10.362000 +0000	20250114 11:40:10.362000
482	133 XCSE	20250114 10:42:31.119000 +0000	20250114 11:42:31.119000
97	133 XCSE	20250114 10:42:31.119000 +0000	20250114 11:42:31.119000
401	133 XCSE	20250114 10:52:03.478000 +0000	20250114 11:52:03.478000
100	133 XCSE	20250114 10:52:03.478000 +0000	20250114 11:52:03.478000
100	133 XCSE	20250114 10:52:03.478000 +0000	20250114 11:52:03.478000
100	133 XCSE	20250114 10:52:03.478000 +0000	20250114 11:52:03.478000
100	133 XCSE	20250114 10:52:03.478000 +0000	20250114 11:52:03.478000
353	133.1 XCSE	20250114 10:56:31.383000 +0000	20250114 11:56:31.383000
370	133.3 XCSE	20250114 11:04:05.447000 +0000	20250114 12:04:05.447000
310	133.3 XCSE	20250114 11:04:05.447000 +0000	20250114 12:04:05.447000
785	133.1 XCSE	20250114 11:15:44.116000 +0000	20250114 12:15:44.116000
537	133 XCSE	20250114 11:25:59.571000 +0000	20250114 12:25:59.571000
254	133 XCSE	20250114 11:25:59.571000 +0000	20250114 12:25:59.571000
391	133 XCSE	20250114 11:39:19.870000 +0000	20250114 12:39:19.870000
407	133 XCSE	20250114 11:46:17.322000 +0000	20250114 12:46:17.322000
101	133 XCSE	20250114 11:46:17.322000 +0000	20250114 12:46:17.322000
77	133 XCSE	20250114 11:53:14.480000 +0000	20250114 12:53:14.480000
700	133.1 XCSE	20250114 12:02:44.446000 +0000	20250114 13:02:44.446000
242	133.1 XCSE	20250114 12:02:44.446000 +0000	20250114 13:02:44.446000
681	133 XCSE	20250114 12:08:10.247000 +0000	20250114 13:08:10.247000
422	133 XCSE	20250114 12:17:00.423000 +0000	20250114 13:17:00.423000
69 324	133 XCSE 133 XCSE	20250114 12:17:10.431000 +0000 20250114 12:17:10.431000 +0000	20250114 13:17:10.431000 20250114 13:17:10.431000
98	133 XCSE	20250114 12:17:19.539000 +0000	20250114 13:17:19.539000
295	133 XCSE	20250114 12:17:19.539000 +0000	20250114 13:17:19.539000
200	132.8 XCSE	20250114 12:20:15.298000 +0000	20250114 13:20:15.298000
505	133 XCSE	20250114 12:35:20.813000 +0000	20250114 13:35:20.813000
186	133 XCSE	20250114 12:35:20.815000 +0000	20250114 13:35:20.815000
151	133 XCSE	20250114 12:40:25.430000 +0000	20250114 13:40:25.430000
344	133 XCSE	20250114 12:40:25.430000 +0000	20250114 13:40:25.430000
438	132.9 XCSE	20250114 12:41:41.063000 +0000	20250114 13:41:41.063000
48	132.9 XCSE	20250114 12:41:41.063000 +0000	20250114 13:41:41.063000
375	132.7 XCSE	20250114 12:41:48.666000 +0000	20250114 13:41:48.666000
93	132.7 XCSE	20250114 12:41:48.666000 +0000	20250114 13:41:48.666000
486	132.6 XCSE	20250114 12:43:52.242000 +0000	20250114 13:43:52.242000
97	132.6 XCSE	20250114 12:43:52.242000 +0000	20250114 13:43:52.242000
97	132.9 XCSE	20250114 12:51:10.632000 +0000	20250114 13:51:10.632000
750	132.9 XCSE	20250114 12:51:10.632000 +0000	20250114 13:51:10.632000
94	132.9 XCSE	20250114 12:51:10.632000 +0000	20250114 13:51:10.632000
630	132.7 XCSE	20250114 12:51:52.673000 +0000	20250114 13:51:52.673000
228	132.7 XCSE	20250114 12:51:52.673000 +0000	20250114 13:51:52.673000
266	132.4 XCSE	20250114 12:52:36.990000 +0000	20250114 13:52:36.990000
126	132.4 XCSE	20250114 12:52:36.990000 +0000	20250114 13:52:36.990000
452	132.4 XCSE	20250114 13:07:08.455000 +0000	20250114 14:07:08.455000
155 589	132.4 XCSE 132.4 XCSE	20250114 13:07:08.455000 +0000 20250114 13:08:01.022000 +0000	20250114 14:07:08.455000 20250114 14:08:01.022000
307	132.2 XCSE	20250114 13:24:15.205000 +0000	20250114 14:24:15.205000
102	132.2 XCSE	20250114 13:24:15.205000 +0000	20250114 14:24:15.205000
102	132.2 XCSE	20250114 13:24:15.205000 +0000	20250114 14:24:15.205000
102	132.2 XCSE	20250114 13:24:15.205000 +0000	20250114 14:24:15.205000
392	132.2 XCSE	20250114 13:33:40.501000 +0000	20250114 14:33:40.501000
98	132.2 XCSE	20250114 13:33:40.501000 +0000	20250114 14:33:40.501000
97	132.2 XCSE	20250114 13:33:40.501000 +0000	20250114 14:33:40.501000
560	132 XCSE	20250114 13:34:46.525000 +0000	20250114 14:34:46.525000
694	131.8 XCSE	20250114 13:37:07.196000 +0000	20250114 14:37:07.196000

Volume Price		Venue Time - GMT	Time CET
500	131.9 XCSE	20250114 13:41:44.359000 +0000	20250114 14:41:44.359000
93	131.9 XCSE	20250114 13:45:59.326000 +0000	20250114 14:45:59.326000
802	131.9 XCSE	20250114 13:46:38.867000 +0000	20250114 14:46:38.867000
700	131.8 XCSE	20250114 13:51:01.134000 +0000	20250114 14:51:01.134000
116	131.8 XCSE	20250114 13:51:01.134000 +0000	20250114 14:51:01.134000
102	131.8 XCSE	20250114 13:51:01.134000 +0000	20250114 14:51:01.134000
175	131.9 XCSE	20250114 13:57:03.492000 +0000	20250114 14:57:03.492000
637	131.9 XCSE	20250114 13:57:03.492000 +0000	20250114 14:57:03.492000
595	131.8 XCSE	20250114 14:01:06.327000 +0000	20250114 15:01:06.327000
96	131.8 XCSE	20250114 14:01:06.327000 +0000	20250114 15:01:06.327000
98	131.8 XCSE	20250114 14:01:06.327000 +0000	20250114 15:01:06.327000
99	131.8 XCSE	20250114 14:01:06.327000 +0000	20250114 15:01:06.327000
97	131.7 XCSE	20250114 14:01:51.060000 +0000	20250114 15:01:51.060000
97	131.7 XCSE	20250114 14:01:51.060000 +0000	20250114 15:01:51.060000
280	131.9 XCSE	20250114 14:15:21.747000 +0000	20250114 15:15:21.747000
600	131.8 XCSE	20250114 14:21:02.388000 +0000	20250114 15:21:02.388000
544	131.9 XCSE	20250114 14:31:26.941000 +0000	20250114 15:31:26.941000
369	131.9 XCSE	20250114 14:31:26.941000 +0000	20250114 15:31:26.941000
1	131.7 XCSE	20250114 14:37:29.096000 +0000	20250114 15:37:29.096000
489	131.7 XCSE	20250114 14:37:29.119000 +0000	20250114 15:37:29.119000
14	131.7 XCSE	20250114 14:37:29.119000 +0000	20250114 15:37:29.119000
188	131.5 XCSE	20250114 14:38:07.065000 +0000	20250114 15:38:07.065000
391	131.1 XCSE	20250114 14:38:54.680000 +0000	20250114 15:38:54.680000
98	131.1 XCSE	20250114 14:38:54.680000 +0000	20250114 15:38:54.680000
98	131.1 XCSE	20250114 14:38:54.680000 +0000	20250114 15:38:54.680000
97	131.1 XCSE	20250114 14:38:54.680000 +0000	20250114 15:38:54.680000
279	130.8 XCSE	20250114 14:39:59.035000 +0000	20250114 15:39:59.035000
127	130.9 XCSE	20250114 14:40:14.559000 +0000	20250114 15:40:14.559000
438	130.9 XCSE	20250114 14:40:17.189000 +0000	20250114 15:40:17.189000
123 510	130.9 XCSE 131 XCSE	20250114 14:40:17.189000 +0000 20250114 14:40:53.715000 +0000	20250114 15:40:17.189000 20250114 15:40:53.715000
500	130.9 XCSE	20250114 14:40:53.749646 +0000	20250114 15:40:53.749646
500	130.9 XCSE	20250114 14:40:53.749707 +0000	20250114 15:40:53.749707
469	130.9 XCSE	20250114 14:40:53.749760 +0000	20250114 15:40:53.749760
31	130.9 XCSE	20250114 14:40:53.764899 +0000	20250114 15:40:53.764899
203	130.9 XCSE	20250114 14:40:53.764899 +0000	20250114 15:40:53.764899
500	130.9 XCSE	20250114 14:40:53.764941 +0000	20250114 15:40:53.764941
500	130.9 XCSE	20250114 14:40:53.766734 +0000	20250114 15:40:53.766734
40	130.9 XCSE	20250114 14:40:53.914218 +0000	20250114 15:40:53.914218
460	130.9 XCSE	20250114 14:41:12.442534 +0000	20250114 15:41:12.442534
1107	130.9 XCSE	20250114 14:41:12.442534 +0000	20250114 15:41:12.442534
500	130.9 XCSE	20250114 14:41:15.506612 +0000	20250114 15:41:15.506612
500	130.9 XCSE	20250114 14:41:40.598056 +0000	20250114 15:41:40.598056
500	130.9 XCSE	20250114 14:41:40.598148 +0000	20250114 15:41:40.598148
3747	130.9 XCSE	20250114 14:41:40.598148 +0000	20250114 15:41:40.598148
443	130.9 XCSE	20250114 14:41:40.613063 +0000	20250114 15:41:40.613063
193	130.8 XCSE	20250114 14:41:55.783000 +0000	20250114 15:41:55.783000
580	130.6 XCSE	20250114 14:43:09.526000 +0000	20250114 15:43:09.526000
602	130.6 XCSE	20250114 14:43:40.200000 +0000	20250114 15:43:40.200000
100	130.6 XCSE	20250114 14:43:40.200000 +0000	20250114 15:43:40.200000
700	130.6 XCSE	20250114 14:43:40.200150 +0000	20250114 15:43:40.200150
700	130.6 XCSE	20250114 14:43:40.200167 +0000	20250114 15:43:40.200167
700	130.6 XCSE	20250114 14:43:40.200170 +0000	20250114 15:43:40.200170
2900	130.6 XCSE	20250114 14:43:40.200172 +0000	20250114 15:43:40.200172
93	130 XCSE	20250114 14:45:25.141000 +0000	20250114 15:45:25.141000
93	130 XCSE	20250114 14:45:25.141000 +0000	20250114 15:45:25.141000
93	130 XCSE	20250114 14:45:25.141000 +0000	20250114 15:45:25.141000
93	130 XCSE	20250114 14:45:25.141000 +0000	20250114 15:45:25.141000
104	130 XCSE	20250114 14:46:05.329000 +0000	20250114 15:46:05.329000
216	129.9 XCSE	20250114 14:46:06.094000 +0000	20250114 15:46:06.094000
178	129.9 XCSE	20250114 14:46:06.097000 +0000	20250114 15:46:06.097000
94	129.8 XCSE	20250114 14:46:07.724000 +0000	20250114 15:46:07.724000
97	129.9 XCSE	20250114 14:46:17.985000 +0000	20250114 15:46:17.985000
99	129.8 XCSE	20250114 14:46:28.159000 +0000	20250114 15:46:28.159000
101	129.6 XCSE	20250114 14:47:01.858000 +0000	20250114 15:47:01.858000
297	129.7 XCSE	20250114 14:47:38.603000 +0000	20250114 15:47:38.603000
99 98	129.7 XCSE 129.7 XCSE	20250114 14:47:38.603000 +0000 20250114 14:47:38.603000 +0000	20250114 15:47:38.603000 20250114 15:47:38.603000
100	129.2 XCSE	20250114 14:48:15.590000 +0000	20250114 15:48:15.590000
100	129.2 XCSE	20250114 14:48:15.590000 +0000	20250114 15:48:15.590000
95	129.1 XCSE	20250114 14:49:31.821000 +0000	20250114 15:49:31.821000
94	129.1 XCSE	20250114 14:49:31.821000 +0000	20250114 15:49:31.821000
95	129.1 XCSE	20250114 14:49:31.821000 +0000	20250114 15:49:31.821000

Volume Price		Venue Time - GMT	Time CET
31	129.1 XCSE	20250114 14:49:31.821000 +0000	20250114 15:49:31.821000
63	129.1 XCSE	20250114 14:49:31.837000 +0000	20250114 15:49:31.837000
95	129.1 XCSE	20250114 14:49:31.837000 +0000	20250114 15:49:31.837000
94	129.1 XCSE	20250114 14:49:31.837000 +0000	20250114 15:49:31.837000
95	129.1 XCSE	20250114 14:49:31.837000 +0000	20250114 15:49:31.837000
31	129.1 XCSE	20250114 14:49:31.837000 +0000	20250114 15:49:31.837000
149	129.2 XCSE	20250114 14:50:44.647000 +0000	20250114 15:50:44.647000
438	129.2 XCSE	20250114 14:50:44.647000 +0000	20250114 15:50:44.647000
283	129 XCSE	20250114 14:51:29.907000 +0000	20250114 15:51:29.907000
94	128.8 XCSE	20250114 14:51:49.664000 +0000	20250114 15:51:49.664000
299	128.8 XCSE	20250114 14:52:30.234000 +0000	20250114 15:52:30.234000
99	128.8 XCSE	20250114 14:52:30.234000 +0000	20250114 15:52:30.234000
99	128.8 XCSE	20250114 14:52:30.234000 +0000	20250114 15:52:30.234000
260	129 XCSE	20250114 14:54:10.095000 +0000	20250114 15:54:10.095000
401	129 XCSE	20250114 14:54:10.095000 +0000	20250114 15:54:10.095000
426	129.3 XCSE	20250114 14:55:50.105000 +0000	20250114 15:55:50.105000
242	129.3 XCSE	20250114 14:55:50.105000 +0000	20250114 15:55:50.105000
5	129.4 XCSE	20250114 14:56:51.055000 +0000	20250114 15:56:51.055000
292	129.4 XCSE	20250114 14:56:51.055000 +0000	20250114 15:56:51.055000
99	129.4 XCSE	20250114 14:56:51.055000 +0000	20250114 15:56:51.055000
99	129.4 XCSE	20250114 14:56:51.055000 +0000	20250114 15:56:51.055000
281	129.3 XCSE	20250114 14:58:34.739000 +0000	20250114 15:58:34.739000
94	129.3 XCSE	20250114 14:58:34.739000 +0000	20250114 15:58:34.739000
93	129.3 XCSE	20250114 14:58:34.739000 +0000	20250114 15:58:34.739000
572	129.8 XCSE	20250114 15:01:14.188000 +0000	20250114 16:01:14.188000
474	129.8 XCSE	20250114 15:01:14.918000 +0000	20250114 16:01:14.918000
489	129.8 XCSE	20250114 15:01:47.576000 +0000	20250114 16:01:47.576000
194	129.5 XCSE	20250114 15:01:49.956000 +0000	20250114 16:01:49.956000
83	130.2 XCSE	20250114 15:02:57.877000 +0000	20250114 16:02:57.877000
476	130.2 XCSE	20250114 15:02:57.877000 +0000	20250114 16:02:57.877000
506	130 XCSE	20250114 15:03:04.254000 +0000	20250114 16:03:04.254000
390	129.9 XCSE	20250114 15:03:44.786000 +0000	20250114 16:03:44.786000
410	130 XCSE	20250114 15:05:18.529000 +0000	20250114 16:05:18.529000
401	130 XCSE	20250114 15:05:52.695000 +0000	20250114 16:05:52.695000
400	130 XCSE	20250114 15:07:49.040000 +0000	20250114 16:07:49.040000
100	130 XCSE	20250114 15:07:49.040000 +0000	20250114 16:07:49.040000
382	130 XCSE	20250114 15:10:09.295000 +0000	20250114 16:10:09.295000
288	130 XCSE	20250114 15:10:25.141000 +0000	20250114 16:10:25.141000
96	130 XCSE	20250114 15:10:25.141000 +0000	20250114 16:10:25.141000
23	130.1 XCSE	20250114 15:11:54.790000 +0000	20250114 16:11:54.790000
13	130.1 XCSE	20250114 15:11:54.790000 +0000	20250114 16:11:54.790000
35	130.1 XCSE	20250114 15:11:54.790000 +0000	20250114 16:11:54.790000
405	130.1 XCSE	20250114 15:13:03.299000 +0000	20250114 16:13:03.299000
62	130.1 XCSE	20250114 15:13:44.443000 +0000	20250114 16:13:44.443000
322	130.1 XCSE	20250114 15:13:44.443000 +0000	20250114 16:13:44.443000
263	130 XCSE	20250114 15:14:44.043000 +0000	20250114 16:14:44.043000

126	130 XCSE	20250114 15:14:44.043000 +0000	20250114 16:14:44.043000
374	130 XCSE	20250114 15:14:44.063000 +0000	20250114 16:14:44.063000
281	130 XCSE	20250114 15:15:19.086000 +0000	20250114 16:15:19.086000
94	130 XCSE	20250114 15:15:19.086000 +0000	20250114 16:15:19.086000
376	130 XCSE	20250114 15:15:19.096000 +0000	20250114 16:15:19.096000
377	130 XCSE	20250114 15:16:24.020000 +0000	20250114 16:16:24.020000
94	130 XCSE	20250114 15:16:24.020000 +0000	20250114 16:16:24.020000
95	130 XCSE	20250114 15:16:24.020000 +0000	20250114 16:16:24.020000
466	130 XCSE	20250114 15:17:12.405000 +0000	20250114 16:17:12.405000
94	130 XCSE	20250114 15:17:12.405000 +0000	20250114 16:17:12.405000
467	130 XCSE	20250114 15:17:30.027000 +0000	20250114 16:17:30.027000
255	129.9 XCSE	20250114 15:19:07.270000 +0000	20250114 16:19:07.270000
430	129.9 XCSE	20250114 15:19:07.270000 +0000	20250114 16:19:07.270000
375	129.8 XCSE	20250114 15:21:57.833000 +0000	20250114 16:21:57.833000
94	129.8 XCSE	20250114 15:21:57.833000 +0000	20250114 16:21:57.833000
94	129.8 XCSE	20250114 15:21:57.833000 +0000	20250114 16:21:57.833000
93	129.8 XCSE	20250114 15:21:57.833000 +0000	20250114 16:21:57.833000
475	129.7 XCSE	20250114 15:24:04.375000 +0000	20250114 16:24:04.375000
95	129.7 XCSE	20250114 15:24:04.375000 +0000	20250114 16:24:04.375000
138	129.6 XCSE	20250114 15:26:43.292000 +0000	20250114 16:26:43.292000
310	129.6 XCSE	20250114 15:28:14.550000 +0000	20250114 16:28:14.550000
16	129.8 XCSE	20250114 15:29:06.943000 +0000	20250114 16:29:06.943000
125	129.8 XCSE	20250114 15:29:06.943000 +0000	20250114 16:29:06.943000
70	129.8 XCSE	20250114 15:29:19.570000 +0000	20250114 16:29:19.570000
31	129.8 XCSE	20250114 15:29:19.570000 +0000	20250114 16:29:19.570000
101	129.8 XCSE	20250114 15:29:32.708000 +0000	20250114 16:29:32.708000
378	129.8 XCSE	20250114 15:29:54.438000 +0000	20250114 16:29:54.438000

Volume Price			Time CET
105	129.8 XCSE	20250114 15:30:36.544000 +0000	20250114 16:30:36.544000
102	129.8 XCSE	20250114 15:30:50.999000 +0000	20250114 16:30:50.999000
1	129.8 XCSE	20250114 15:30:50.999000 +0000	20250114 16:30:50.999000
101	129.8 XCSE	20250114 15:31:03.675000 +0000	20250114 16:31:03.675000
101	129.8 XCSE	20250114 15:31:16.780000 +0000	20250114 16:31:16.780000
21	129.8 XCSE	20250114 15:31:30.414000 +0000	20250114 16:31:30.414000
81	129.8 XCSE	20250114 15:31:30.414000 +0000	20250114 16:31:30.414000
101	129.8 XCSE	20250114 15:31:43.513000 +0000	20250114 16:31:43.513000
101	129.8 XCSE	20250114 15:31:56.571000 +0000	20250114 16:31:56.571000

209	129.7 XCSE	20250114 15:32:07.399000 +0000	20250114 16:32:07.399000
180	129.7 XCSE	20250114 15:32:07.399000 +0000	20250114 16:32:07.399000
97	129.7 XCSE	20250114 15:32:07.399000 +0000	20250114 16:32:07.399000
217	129.8 XCSE	20250114 15:33:49.916000 +0000	20250114 16:33:49.916000
373	129.8 XCSE	20250114 15:33:54.281000 +0000	20250114 16:33:54.281000
150	129.7 XCSE	20250114 15:35:19.337000 +0000	20250114 16:35:19.337000
343	129.7 XCSE	20250114 15:35:19.337000 +0000	20250114 16:35:19.337000
99	129.7 XCSE	20250114 15:35:33.570000 +0000	20250114 16:35:33.570000
97	129.7 XCSE	20250114 15:35:46.570000 +0000	20250114 16:35:46.570000
275	129.7 XCSE	20250114 15:35:47.081000 +0000	20250114 16:35:47.081000
316	129.7 XCSE	20250114 15:35:47.081000 +0000	20250114 16:35:47.081000
77	129.6 XCSE	20250114 15:35:52.451000 +0000	20250114 16:35:52.451000
299	129.6 XCSE	20250114 15:35:52.451000 +0000	20250114 16:35:52.451000
195	129.5 XCSE	20250114 15:37:30.912000 +0000	20250114 16:37:30.912000
80	129.5 XCSE	20250114 15:37:30.912000 +0000	20250114 16:37:30.912000

17	129.5 XCSE	20250114 15:37:30.912000 +0000	20250114 16:37:30.912000
97	129.5 XCSE	20250114 15:37:30.912000 +0000	20250114 16:37:30.912000
97	129.5 XCSE	20250114 15:37:30.912000 +0000	20250114 16:37:30.912000
97	129.5 XCSE	20250114 15:37:30.912000 +0000	20250114 16:37:30.912000
113	129.5 XCSE	20250114 15:41:52.370000 +0000	20250114 16:41:52.370000
183	129.5 XCSE	20250114 15:41:52.370000 +0000	20250114 16:41:52.370000
188	129.5 XCSE	20250114 15:41:52.373000 +0000	20250114 16:41:52.373000
96	129.5 XCSE	20250114 15:41:52.373000 +0000	20250114 16:41:52.373000
97	129.5 XCSE	20250114 15:41:52.373000 +0000	20250114 16:41:52.373000
274	129.5 XCSE	20250114 15:41:52.373000 +0000	20250114 16:41:52.373000
22	129.5 XCSE	20250114 15:41:52.376000 +0000	20250114 16:41:52.376000
389	129.5 XCSE	20250114 15:41:52.376000 +0000	20250114 16:41:52.376000
102	129.5 XCSE	20250114 15:42:03.571000 +0000	20250114 16:42:03.571000
40	129.5 XCSE	20250114 15:42:12.570000 +0000	20250114 16:42:12.570000
69	129.5 XCSE	20250114 15:42:12.570000 +0000	20250114 16:42:12.570000

614	129.4 XCSE	20250114 15:42:19.367000 +0000	20250114 16:42:19.367000
102	129.4 XCSE	20250114 15:42:19.384000 +0000	20250114 16:42:19.384000
1	129.4 XCSE	20250114 15:42:19.384000 +0000	20250114 16:42:19.384000
97	129.4 XCSE	20250114 15:43:09.162000 +0000	20250114 16:43:09.162000
194	129.3 XCSE	20250114 15:43:26.824000 +0000	20250114 16:43:26.824000
96	129.3 XCSE	20250114 15:43:26.824000 +0000	20250114 16:43:26.824000
97	129.3 XCSE	20250114 15:43:26.824000 +0000	20250114 16:43:26.824000
96	129.3 XCSE	20250114 15:43:26.824000 +0000	20250114 16:43:26.824000
98	129.3 XCSE	20250114 15:44:36.381000 +0000	20250114 16:44:36.381000
50	129.3 XCSE	20250114 15:44:36.381000 +0000	20250114 16:44:36.381000
129	129.4 XCSE	20250114 15:45:25.303000 +0000	20250114 16:45:25.303000
29	129.4 XCSE	20250114 15:45:25.303000 +0000	20250114 16:45:25.303000
428	129.4 XCSE	20250114 15:45:25.303000 +0000	20250114 16:45:25.303000
394	129.6 XCSE	20250114 15:47:55.674725 +0000	20250114 16:47:55.674725

111	129.6 XCSE	20250114 15:47:55.674725 +0000	20250114 16:47:55.674725
114	129.6 XCSE	20250114 15:47:55.674725 +0000	20250114 16:47:55.674725
395	129.6 XCSE	20250114 15:47:55.674725 +0000	20250114 16:47:55.674725
14	129.6 XCSE	20250114 15:47:55.674725 +0000	20250114 16:47:55.674725
298	129.6 XCSE	20250114 15:47:55.694722 +0000	20250114 16:47:55.694722
144	129.6 XCSE	20250114 15:48:29.388037 +0000	20250114 16:48:29.388037
58	129.6 XCSE	20250114 15:48:59.107482 +0000	20250114 16:48:59.107482
58	129.6 XCSE	20250114 15:48:59.107551 +0000	20250114 16:48:59.107551
58	129.6 XCSE	20250114 15:48:59.113873 +0000	20250114 16:48:59.113873
41	129.6 XCSE	20250114 15:49:10.410548 +0000	20250114 16:49:10.410548
35	129.6 XCSE	20250114 15:49:10.410591 +0000	20250114 16:49:10.410591
107	129.6 XCSE	20250114 15:49:11.811492 +0000	20250114 16:49:11.811492

201	129.6 XCSE	20250114 15:50:04.738210 +0000	20250114 16:50:04.738210
227	129.6 XCSE	20250114 15:50:04.744364 +0000	20250114 16:50:04.744364
143	129.6 XCSE	20250114 15:50:04.744491 +0000	20250114 16:50:04.744491
95	130.3 XCSE	20250115 08:00:19.805000 +0000	20250115 9:00:19.805000
304	129.9 XCSE	20250115 08:01:51.408000 +0000	20250115 9:01:51.408000
101	129.9 XCSE	20250115 08:01:51.408000 +0000	20250115 9:01:51.408000
101	129.9 XCSE	20250115 08:01:51.408000 +0000	20250115 9:01:51.408000
482	130.6 XCSE	20250115 08:03:49.118000 +0000	20250115 9:03:49.118000

Volume Price		Venue Time - GMT	Time CET
404	130.8 XCSE	20250115 08:06:49.220000 +0000	20250115 9:06:49.220000
408	130.8 XCSE	20250115 08:09:01.283000 +0000	20250115 9:09:01.283000
102	130.8 XCSE	20250115 08:09:01.283000 +0000	20250115 9:09:01.283000
125	130.7 XCSE	20250115 08:10:23.234000 +0000	20250115 9:10:23.234000
67	130.7 XCSE	20250115 08:10:23.234000 +0000	20250115 9:10:23.234000
95	130.7 XCSE	20250115 08:10:23.234000 +0000	20250115 9:10:23.234000
288	130.6 XCSE	20250115 08:12:55.759000 +0000	20250115 9:12:55.759000
191	130.3 XCSE	20250115 08:15:17.589000 +0000	20250115 9:15:17.589000
109	130.3 XCSE	20250115 08:15:17.589000 +0000	20250115 9:15:17.589000
100	130.3 XCSE	20250115 08:15:17.589000 +0000	20250115 9:15:17.589000
294	130.4 XCSE	20250115 08:18:43.082000 +0000	20250115 9:18:43.082000
305	130.4 XCSE	20250115 08:22:05.663000 +0000	20250115 9:22:05.663000
132	130.6 XCSE	20250115 08:29:54.607000 +0000	20250115 9:29:54.607000
97	130.6 XCSE	20250115 08:30:59.181000 +0000	20250115 9:30:59.181000
50	130.6 XCSE	20250115 08:33:01.131000 +0000	20250115 9:33:01.131000
240 228	130.6 XCSE 130.6 XCSE	20250115 08:33:01.131000 +0000 20250115 08:33:01.152000 +0000	20250115 9:33:01.131000 20250115 9:33:01.152000
289	131 XCSE	20250115 08:35:43.772000 +0000	20250115 9:35:43.772000
14	131 XCSE	20250115 08:39:15.726000 +0000	20250115 9:39:15.726000
285	131.1 XCSE	20250115 08:43:07.732000 +0000	20250115 9:43:07.732000
17	131.2 XCSE	20250115 08:45:06.288000 +0000	20250115 9:45:06.288000
300	131.2 XCSE	20250115 08:45:13.834000 +0000	20250115 9:45:13.834000
30	131.2 XCSE	20250115 08:45:48.250000 +0000	20250115 9:45:48.250000
72	131.2 XCSE	20250115 08:45:48.250000 +0000	20250115 9:45:48.250000
100	131.2 XCSE	20250115 08:47:10.463000 +0000	20250115 9:47:10.463000
148	131.3 XCSE	20250115 08:50:13.883000 +0000	20250115 9:50:13.883000
180	131.3 XCSE	20250115 08:50:13.883000 +0000	20250115 9:50:13.883000
164	131.3 XCSE	20250115 08:52:13.015000 +0000	20250115 9:52:13.015000
702	131.3 XCSE	20250115 08:52:13.015000 +0000	20250115 9:52:13.015000
97	131.3 XCSE	20250115 08:52:13.015000 +0000	20250115 9:52:13.015000
195	131.4 XCSE	20250115 08:52:13.015000 +0000	20250115 9:52:13.015000
184	131.2 XCSE	20250115 08:54:30.942000 +0000	20250115 9:54:30.942000
100	131.2 XCSE	20250115 08:54:30.942000 +0000	20250115 9:54:30.942000
94	131.2 XCSE	20250115 08:54:30.942000 +0000	20250115 9:54:30.942000
95	131.2 XCSE	20250115 08:54:30.942000 +0000	20250115 9:54:30.942000
147	131.1 XCSE	20250115 09:02:14.698000 +0000	20250115 10:02:14.698000
171	131.2 XCSE	20250115 09:02:26.238000 +0000	20250115 10:02:26.238000
527	131.2 XCSE	20250115 09:02:26.238000 +0000	20250115 10:02:26.238000
16	131.2 XCSE	20250115 09:02:26.238000 +0000	20250115 10:02:26.238000
293	131.1 XCSE	20250115 09:06:06.108000 +0000	20250115 10:06:06.108000
194	131 XCSE	20250115 09:11:57.179000 +0000	20250115 10:11:57.179000
190	130.9 XCSE	20250115 09:13:05.567000 +0000	20250115 10:13:05.567000
205	130.8 XCSE	20250115 09:14:30.449000 +0000	20250115 10:14:30.449000
90	130.8 XCSE	20250115 09:14:30.451000 +0000	20250115 10:14:30.451000
205	130.8 XCSE	20250115 09:14:30.451000 +0000	20250115 10:14:30.451000
98	130.8 XCSE	20250115 09:15:04.181000 +0000	20250115 10:15:04.181000
475	130.7 XCSE	20250115 09:24:17.608000 +0000	20250115 10:24:17.608000
77	130.7 XCSE	20250115 09:24:17.608000 +0000	20250115 10:24:17.608000
18	130.7 XCSE	20250115 09:24:40.116000 +0000	20250115 10:24:40.116000
95	130.7 XCSE	20250115 09:24:40.116000 +0000	20250115 10:24:40.116000
84	130.7 XCSE	20250115 09:24:40.116000 +0000	20250115 10:24:40.116000
183 373	130.7 XCSE 130.7 XCSE	20250115 09:24:40.116000 +0000 20250115 09:30:39.112000 +0000	20250115 10:24:40.116000 20250115 10:30:39.112000
605	130.4 XCSE	20250115 09:37:01.889000 +0000	20250115 10:37:01.889000
266	130.3 XCSE	20250115 09:44:02.890000 +0000	20250115 10:44:02.890000
109	130.3 XCSE	20250115 09:44:02.890000 +0000	20250115 10:44:02.890000
503	130.2 XCSE	20250115 09:46:43.072000 +0000	20250115 10:46:43.072000
383	130.1 XCSE	20250115 09:51:26.342000 +0000	20250115 10:51:26.342000
302	129.8 XCSE	20250115 09:59:59.907000 +0000	20250115 10:59:59.907000
295	129.6 XCSE	20250115 10:00:46.831000 +0000	20250115 11:00:46.831000
479	129.6 XCSE	20250115 10:13:21.505000 +0000	20250115 11:13:21.505000
68	129.5 XCSE	20250115 10:14:06.983000 +0000	20250115 11:14:06.983000
275	129.5 XCSE	20250115 10:14:06.983000 +0000	20250115 11:14:06.983000
49	129.5 XCSE	20250115 10:14:06.983000 +0000	20250115 11:14:06.983000
409	129.3 XCSE	20250115 10:14:50.817000 +0000	20250115 11:14:50.817000
168	129.5 XCSE	20250115 10:22:52.098000 +0000	20250115 11:22:52.098000
334	129.5 XCSE	20250115 10:22:52.098000 +0000	20250115 11:22:52.098000
388	129.6 XCSE	20250115 10:23:00.233000 +0000	20250115 11:23:00.233000
388	129.8 XCSE	20250115 10:29:57.096000 +0000	20250115 11:29:57.096000
282	129.9 XCSE	20250115 10:37:02.374000 +0000	20250115 11:37:02.374000
109	129.8 XCSE	20250115 10:47:52.139000 +0000	20250115 11:47:52.139000
183	129.8 XCSE	20250115 10:53:04.674000 +0000	20250115 11:53:04.674000
109	129.8 XCSE	20250115 10:53:04.674000 +0000	20250115 11:53:04.674000

Volume Price		Venue Time - GMT	Time CET
97	129.8 XCSE	20250115 10:53:04.674000 +0000	20250115 11:53:04.674000
298	129.7 XCSE	20250115 10:58:38.411000 +0000	20250115 11:58:38.411000
59	129.7 XCSE	20250115 10:58:38.411000 +0000	20250115 11:58:38.411000
41	129.7 XCSE	20250115 10:58:38.411000 +0000	20250115 11:58:38.411000
291	129.6 XCSE	20250115 10:58:38.430000 +0000	20250115 11:58:38.430000
66	129.7 XCSE	20250115 11:00:45.209000 +0000	20250115 12:00:45.209000
229	129.7 XCSE	20250115 11:00:45.209000 +0000	20250115 12:00:45.209000
378	129.6 XCSE	20250115 11:13:48.531000 +0000	20250115 12:13:48.531000
96	129.6 XCSE	20250115 11:13:48.531000 +0000	20250115 12:13:48.531000
118	129.5 XCSE	20250115 11:17:12.407000 +0000	20250115 12:17:12.407000
714	129.3 XCSE	20250115 11:22:07.320000 +0000	20250115 12:22:07.320000
559	129.2 XCSE	20250115 11:25:18.426000 +0000	20250115 12:25:18.426000
93	129.2 XCSE	20250115 11:25:18.426000 +0000	20250115 12:25:18.426000
395	129 XCSE	20250115 11:30:48.138000 +0000	20250115 12:30:48.138000
98	128.7 XCSE	20250115 11:35:21.019000 +0000	20250115 12:35:21.019000
467	128.6 XCSE	20250115 11:44:10.346000 +0000	20250115 12:44:10.346000
301	128.3 XCSE	20250115 11:48:32.182000 +0000	20250115 12:48:32.182000
285	128.3 XCSE	20250115 11:49:00.020000 +0000	20250115 12:49:00.020000
280	128.2 XCSE	20250115 11:53:34.170000 +0000	20250115 12:53:34.170000
93	128.2 XCSE	20250115 11:53:34.170000 +0000	20250115 12:53:34.170000
456	128 XCSE	20250115 12:01:32.775000 +0000	20250115 13:01:32.775000
139	128 XCSE	20250115 12:01:32.775000 +0000	20250115 13:01:32.775000
99	128 XCSE	20250115 12:01:32.775000 +0000	20250115 13:01:32.775000
99	128 XCSE	20250115 12:01:32.775000 +0000	20250115 13:01:32.775000
100	128 XCSE	20250115 12:01:32.775000 +0000	20250115 13:01:32.775000
151	128.2 XCSE	20250115 12:13:38.925000 +0000	20250115 13:13:38.925000
431	128.2 XCSE	20250115 12:13:38.927000 +0000	20250115 13:13:38.927000
151	128.2 XCSE	20250115 12:13:38.927000 +0000	20250115 13:13:38.927000
575	128.2 XCSE	20250115 12:17:01.595000 +0000	20250115 13:17:01.595000
345	128.1 XCSE	20250115 12:21:00.049000 +0000	20250115 13:21:00.049000
28 94	128.1 XCSE 128.1 XCSE	20250115 12:21:00.049000 +0000 20250115 12:21:00.049000 +0000	20250115 13:21:00.049000 20250115 13:21:00.049000
495	128.6 XCSE	20250115 12:35:18.352000 +0000	20250115 13:35:18.352000
380	128.9 XCSE	20250115 12:37:11.339000 +0000	20250115 13:37:11.339000
385	128.8 XCSE	20250115 12:42:30.133000 +0000	20250115 13:42:30.133000
96	128.8 XCSE	20250115 12:42:30.133000 +0000	20250115 13:42:30.133000
96	128.8 XCSE	20250115 12:42:30.133000 +0000	20250115 13:42:30.133000
97	128.8 XCSE	20250115 12:42:30.133000 +0000	20250115 13:42:30.133000
65	128.8 XCSE	20250115 12:42:30.133000 +0000	20250115 13:42:30.133000
31	128.8 XCSE	20250115 12:42:30.133000 +0000	20250115 13:42:30.133000
407	128.6 XCSE	20250115 13:00:43.284000 +0000	20250115 14:00:43.284000
102	128.6 XCSE	20250115 13:00:43.284000 +0000	20250115 14:00:43.284000
102	128.6 XCSE	20250115 13:00:43.284000 +0000	20250115 14:00:43.284000
102	128.6 XCSE	20250115 13:00:43.284000 +0000	20250115 14:00:43.284000
101	128.6 XCSE	20250115 13:00:43.284000 +0000	20250115 14:00:43.284000
167	128.3 XCSE	20250115 13:02:52.518000 +0000	20250115 14:02:52.518000
615	128.3 XCSE	20250115 13:02:52.518000 +0000	20250115 14:02:52.518000
474	128.6 XCSE	20250115 13:08:28.599000 +0000	20250115 14:08:28.599000
472	128.5 XCSE	20250115 13:19:35.243000 +0000	20250115 14:19:35.243000
95	128.5 XCSE	20250115 13:19:35.243000 +0000	20250115 14:19:35.243000
94	128.5 XCSE	20250115 13:19:35.246000 +0000	20250115 14:19:35.246000
94	128.5 XCSE	20250115 13:19:35.246000 +0000	20250115 14:19:35.246000
96	128.5 XCSE	20250115 13:19:35.246000 +0000	20250115 14:19:35.246000
118	128.6 XCSE	20250115 13:26:40.827000 +0000	20250115 14:26:40.827000
585	129.3 XCSE	20250115 13:30:22.647000 +0000	20250115 14:30:22.647000
377	129.2 XCSE	20250115 13:33:28.977000 +0000	20250115 14:33:28.977000
15	129 XCSE	20250115 13:33:30.953000 +0000	20250115 14:33:30.953000
383	129 XCSE	20250115 13:33:30.953000 +0000	20250115 14:33:30.953000
286	129.1 XCSE	20250115 13:34:58.273000 +0000	20250115 14:34:58.273000
801	129.5 XCSE	20250115 13:38:44.792000 +0000	20250115 14:38:44.792000
594	129.2 XCSE	20250115 13:43:06.464000 +0000	20250115 14:43:06.464000
99	129.2 XCSE	20250115 13:43:06.464000 +0000	20250115 14:43:06.464000
947	129.3 XCSE	20250115 13:48:53.041000 +0000	20250115 14:48:53.041000
913	129.4 XCSE	20250115 13:49:35.961000 +0000	20250115 14:49:35.961000
373	129.7 XCSE	20250115 13:59:28.422000 +0000	20250115 14:59:28.422000
204	129.8 XCSE	20250115 14:05:55.721000 +0000	20250115 15:05:55.721000
487	129.8 XCSE	20250115 14:30:06.718000 +0000	20250115 15:30:06.718000
564	129.7 XCSE	20250115 14:37:52.865000 +0000	20250115 15:37:52.865000
94	129.7 XCSE	20250115 14:37:52.865000 +0000	20250115 15:37:52.865000
94	129.7 XCSE	20250115 14:37:52.865000 +0000	20250115 15:37:52.865000
94	129.7 XCSE	20250115 14:37:52.865000 +0000	20250115 15:37:52.865000
303	129.5 XCSE	20250115 14:46:52.981000 +0000	20250115 15:46:52.981000
403	129.5 XCSE	20250115 14:50:16.034000 +0000	20250115 15:50:16.034000

Volume Price		Venue Time - GMT	Time CET
88	129.5 XCSE	20250115 14:50:16.034000 +0000	20250115 15:50:16.034000
13	129.5 XCSE	20250115 14:50:16.034000 +0000	20250115 15:50:16.034000
101	129.5 XCSE	20250115 14:50:16.034000 +0000	20250115 15:50:16.034000
101	129.5 XCSE	20250115 14:50:16.034000 +0000	20250115 15:50:16.034000
109	129.5 XCSE	20250115 14:57:32.557000 +0000	20250115 15:57:32.557000
10	129.8 XCSE	20250115 15:00:10.620000 +0000	20250115 16:00:10.620000
113	129.8 XCSE	20250115 15:00:10.620000 +0000	20250115 16:00:10.620000
96	129.8 XCSE	20250115 15:00:20.833000 +0000	20250115 16:00:20.833000
478	129.7 XCSE	20250115 15:00:24.135000 +0000	20250115 16:00:24.135000
102	129.6 XCSE	20250115 15:04:33.182000 +0000	20250115 16:04:33.182000
6	129.5 XCSE	20250115 15:05:24.446000 +0000	20250115 16:05:24.446000
224	129.5 XCSE	20250115 15:05:24.446000 +0000	20250115 16:05:24.446000
177	129.5 XCSE	20250115 15:05:24.446000 +0000	20250115 16:05:24.446000
191	129.6 XCSE	20250115 15:10:37.200000 +0000	20250115 16:10:37.200000
100	129.7 XCSE	20250115 15:11:05.538000 +0000	20250115 16:11:05.538000
100	129.7 XCSE	20250115 15:11:13.437000 +0000	20250115 16:11:13.437000
101	129.7 XCSE	20250115 15:11:23.579000 +0000	20250115 16:11:23.579000
286	129.7 XCSE	20250115 15:11:51.079000 +0000	20250115 16:11:51.079000
95	129.7 XCSE	20250115 15:11:51.079000 +0000	20250115 16:11:51.079000
1054	129.6 XCSE	20250115 15:12:35.043719 +0000	20250115 16:12:35.043719
8023	129.2 XCSE	20250115 15:36:02.649137 +0000	20250115 16:36:02.649137
1763	129 XCSE	20250115 15:39:37.299165 +0000	20250115 16:39:37.299165
308	126.2 XCSE	20250116 08:01:21.625000 +0000	20250116 9:01:21.625000
202	126.2 XCSE	20250116 08:01:21.625000 +0000	20250116 9:01:21.625000
39	126.3 XCSE	20250116 08:01:26.516000 +0000	20250116 9:01:26.516000
94	126 XCSE	20250116 08:01:51.485000 +0000	20250116 9:01:51.485000
93	126 XCSE	20250116 08:01:51.485000 +0000	20250116 9:01:51.485000
187	125.5 XCSE	20250116 08:02:45.603000 +0000	20250116 9:02:45.603000
295	126 XCSE	20250116 08:04:34.422000 +0000	20250116 9:04:34.422000
192	126 XCSE	20250116 08:05:07.413000 +0000	20250116 9:05:07.413000
198	126 XCSE	20250116 08:06:19.394000 +0000	20250116 9:06:19.394000
305	126.1 XCSE	20250116 08:07:07.518000 +0000	20250116 9:07:07.518000
71	126.8 XCSE	20250116 08:11:44.201000 +0000	20250116 9:11:44.201000
403	127 XCSE	20250116 08:12:03.546000 +0000	20250116 9:12:03.546000
288	127 XCSE	20250116 08:13:02.133000 +0000	20250116 9:13:02.133000
189	127 XCSE	20250116 08:13:45.656000 +0000	20250116 9:13:45.656000
197	127 XCSE	20250116 08:15:30.992000 +0000	20250116 9:15:30.992000
293	127.1 XCSE	20250116 08:21:39.315000 +0000	20250116 9:21:39.315000
91	127.1 XCSE	20250116 08:21:39.315000 +0000	20250116 9:21:39.315000
284	126.5 XCSE	20250116 08:23:42.225000 +0000	20250116 9:23:42.225000
94	126.5 XCSE	20250116 08:23:42.225000 +0000	20250116 9:23:42.225000
290	126 XCSE	20250116 08:24:51.408000 +0000	20250116 9:24:51.408000
296	125.8 XCSE	20250116 08:28:19.851000 +0000	20250116 9:28:19.851000
301	125.1 XCSE	20250116 08:30:10.424000 +0000	20250116 9:30:10.424000
486	125.4 XCSE	20250116 08:34:39.780000 +0000	20250116 9:34:39.780000
290	125 XCSE	20250116 08:35:43.471000 +0000	20250116 9:35:43.471000
97	125 XCSE	20250116 08:35:43.471000 +0000	20250116 9:35:43.471000
609	125.2 XCSE	20250116 08:43:05.724000 +0000	20250116 9:43:05.724000
483	125.7 XCSE	20250116 08:47:21.489000 +0000	20250116 9:47:21.489000
293	125.7 XCSE	20250116 08:47:21.507000 +0000	20250116 9:47:21.507000
495	126.1 XCSE	20250116 08:53:56.145000 +0000	20250116 9:53:56.145000
614	126 XCSE	20250116 08:58:50.558000 +0000	20250116 9:58:50.558000
393	125.8 XCSE	20250116 09:03:47.182000 +0000	20250116 10:03:47.182000
284	126 XCSE	20250116 09:12:25.297000 +0000	20250116 10:12:25.297000
288	125.9 XCSE	20250116 09:12:25.314000 +0000	20250116 10:12:25.314000
471	125.8 XCSE	20250116 09:18:00.693000 +0000	20250116 10:18:00.693000
94	125.8 XCSE	20250116 09:18:00.693000 +0000	20250116 10:18:00.693000
93	125.8 XCSE	20250116 09:18:00.693000 +0000	20250116 10:18:00.693000
2	125.8 XCSE	20250116 09:18:00.693000 +0000	20250116 10:18:00.693000
94	125.8 XCSE	20250116 09:18:00.693000 +0000	20250116 10:18:00.693000
3	126 XCSE	20250116 09:26:57.054000 +0000	20250116 10:26:57.054000
606	126 XCSE	20250116 09:26:57.054000 +0000	20250116 10:26:57.054000
613	125.2 XCSE	20250116 09:36:15.265000 +0000	20250116 10:36:15.265000
395	125 XCSE	20250116 09:36:20.856000 +0000	20250116 10:36:20.856000
716	124.5 XCSE	20250116 09:48:22.884000 +0000	20250116 10:48:22.884000
409	124.6 XCSE	20250116 09:51:54.330000 +0000	20250116 10:51:54.330000
167	124.5 XCSE	20250116 09:59:41.259000 +0000	20250116 10:59:41.259000
547	124.5 XCSE	20250116 09:59:41.259000 +0000	20250116 10:59:41.259000
502	124.5 XCSE	20250116 10:04:22.067000 +0000	20250116 11:04:22.067000
100	124.5 XCSE	20250116 10:04:22.067000 +0000	20250116 11:04:22.067000
755	124.3 XCSE	20250116 10:22:29.889000 +0000	20250116 11:22:29.889000
105	124.3 XCSE	20250116 10:22:29.889000 +0000	20250116 11:22:29.889000
294	125.2 XCSE	20250116 10:34:23.954000 +0000	20250116 11:34:23.954000

Volume Price		Venue Time - GMT	Time CET
299	125.2 XCSE	20250116 10:34:23.954000 +0000	20250116 11:34:23.954000
98	125.2 XCSE	20250116 10:34:23.954000 +0000	20250116 11:34:23.954000
158	125.5 XCSE	20250116 10:46:19.046000 +0000	20250116 11:46:19.046000
431	125.5 XCSE	20250116 10:46:19.046000 +0000	20250116 11:46:19.046000
673 566	125.3 XCSE 125.2 XCSE	20250116 11:00:51.127000 +0000 20250116 11:01:13.844000 +0000	20250116 12:00:51.127000 20250116 12:01:13.844000
944	125 XCSE	20250116 11:19:06.249000 +0000	20250116 12:19:06.249000
605	125.1 XCSE	20250116 11:20:50.035000 +0000	20250116 12:20:50.035000
758	124.8 XCSE	20250116 11:34:52.612000 +0000	20250116 12:34:52.612000
95	124.8 XCSE	20250116 11:34:52.612000 +0000	20250116 12:34:52.612000
672	125 XCSE	20250116 12:12:45.521000 +0000	20250116 13:12:45.521000
96	125 XCSE	20250116 12:12:45.521000 +0000	20250116 13:12:45.521000
96	125 XCSE	20250116 12:12:45.521000 +0000	20250116 13:12:45.521000
192	125 XCSE	20250116 12:12:45.521000 +0000	20250116 13:12:45.521000
792	125 XCSE	20250116 12:20:38.822000 +0000	20250116 13:20:38.822000
29 87	125 XCSE 125 XCSE	20250116 12:20:38.822000 +0000 20250116 12:20:38.822000 +0000	20250116 13:20:38.822000 20250116 13:20:38.822000
94	125 XCSE	20250116 12:20:38.822000 +0000	20250116 13:20:38.822000
7	125 XCSE	20250116 12:20:38.822000 +0000	20250116 13:20:38.822000
150	124.5 XCSE	20250116 12:37:25.983000 +0000	20250116 13:37:25.983000
557	124.5 XCSE	20250116 12:37:25.983000 +0000	20250116 13:37:25.983000
403	124.5 XCSE	20250116 12:40:18.202000 +0000	20250116 13:40:18.202000
401	124.7 XCSE	20250116 12:49:20.877000 +0000	20250116 13:49:20.877000
288	124.3 XCSE	20250116 12:52:40.899000 +0000	20250116 13:52:40.899000
330	124.4 XCSE	20250116 13:00:32.597000 +0000	20250116 14:00:32.597000
360 610	124.4 XCSE 124.4 XCSE	20250116 13:00:32.597000 +0000 20250116 13:15:26.143000 +0000	20250116 14:00:32.597000 20250116 14:15:26.143000
97	125 XCSE	20250116 13:28:28.491276 +0000	20250116 14:28:28.491276
331	125 XCSE	20250116 13:28:28.491276 +0000	20250116 14:28:28.491276
100	125 XCSE	20250116 13:28:28.491332 +0000	20250116 14:28:28.491332
100	125 XCSE	20250116 13:28:28.491336 +0000	20250116 14:28:28.491336
100	125 XCSE	20250116 13:28:28.495606 +0000	20250116 14:28:28.495606
100	125 XCSE	20250116 13:28:28.506683 +0000	20250116 14:28:28.506683
100	125 XCSE	20250116 13:28:28.511308 +0000	20250116 14:28:28.511308
100	125 XCSE	20250116 13:28:28.512335 +0000	20250116 14:28:28.512335
587 100	125 XCSE 125 XCSE	20250116 13:28:41.904000 +0000 20250116 13:28:41.904705 +0000	20250116 14:28:41.904000 20250116 14:28:41.904705
100	125 XCSE	20250116 13:28:41.904758 +0000	20250116 14:28:41.904758
100	125 XCSE	20250116 13:28:42.794159 +0000	20250116 14:28:42.794159
56	125 XCSE	20250116 13:28:42.794159 +0000	20250116 14:28:42.794159
100	125 XCSE	20250116 13:28:44.021669 +0000	20250116 14:28:44.021669
100	125 XCSE	20250116 13:28:44.021720 +0000	20250116 14:28:44.021720
100	125 XCSE	20250116 13:28:44.021753 +0000	20250116 14:28:44.021753
100	125 XCSE	20250116 13:28:44.021757 +0000	20250116 14:28:44.021757
100 100	125 XCSE 125 XCSE	20250116 13:28:44.021790 +0000 20250116 13:28:44.021795 +0000	20250116 14:28:44.021790 20250116 14:28:44.021795
100	125 XCSE	20250116 13:28:44.021824 +0000	20250116 14:28:44.021824
100	125 XCSE	20250116 13:28:44.021855 +0000	20250116 14:28:44.021855
100	125 XCSE	20250116 13:28:44.021881 +0000	20250116 14:28:44.021881
100	125 XCSE	20250116 13:28:44.021884 +0000	20250116 14:28:44.021884
100	125 XCSE	20250116 13:28:44.036824 +0000	20250116 14:28:44.036824
100	125 XCSE	20250116 13:28:44.036883 +0000	20250116 14:28:44.036883
100	125 XCSE	20250116 13:28:44.037387 +0000	20250116 14:28:44.037387
100	125 XCSE	20250116 13:28:44.037441 +0000	20250116 14:28:44.037441
100 100	125 XCSE 125 XCSE	20250116 13:28:44.037470 +0000 20250116 13:28:44.037474 +0000	20250116 14:28:44.037470 20250116 14:28:44.037474
100	125 XCSE	20250116 13:28:44.037485 +0000	20250116 14:28:44.037485
100	125 XCSE	20250116 13:28:44.037515 +0000	20250116 14:28:44.037515
100	125 XCSE	20250116 13:28:44.037555 +0000	20250116 14:28:44.037555
100	125 XCSE	20250116 13:28:44.037584 +0000	20250116 14:28:44.037584
100	125 XCSE	20250116 13:28:44.037597 +0000	20250116 14:28:44.037597
100	125 XCSE	20250116 13:28:44.037839 +0000	20250116 14:28:44.037839
100	125 XCSE	20250116 13:28:44.037869 +0000	20250116 14:28:44.037869
100	125 XCSE	20250116 13:28:44.037881 +0000	20250116 14:28:44.037881
100 100	125 XCSE 125 XCSE	20250116 13:28:44.037902 +0000 20250116 13:28:44.037931 +0000	20250116 14:28:44.037902 20250116 14:28:44.037931
100	125 XCSE	20250116 13:28:44.037968 +0000	20250116 14:28:44.037968
100	125 XCSE	20250116 13:28:44.037972 +0000	20250116 14:28:44.037972
100	125 XCSE	20250116 13:28:44.038106 +0000	20250116 14:28:44.038106
100	125 XCSE	20250116 13:28:44.038145 +0000	20250116 14:28:44.038145
100	125 XCSE	20250116 13:28:44.039115 +0000	20250116 14:28:44.039115
100	125 XCSE	20250116 13:28:44.039152 +0000	20250116 14:28:44.039152
2851	125 XCSE	20250116 13:28:44.039152 +0000	20250116 14:28:44.039152

Volume Price		Venue Time - GMT	Time CET
100	125 XCSE	20250116 13:28:44.039184 +0000	20250116 14:28:44.039184
100	125 XCSE	20250116 13:28:44.039198 +0000	20250116 14:28:44.039198
100	125 XCSE	20250116 13:28:44.044372 +0000	20250116 14:28:44.044372
100	125 XCSE	20250116 13:28:44.052048 +0000	20250116 14:28:44.052048
100	125 XCSE	20250116 13:28:44.052112 +0000	20250116 14:28:44.052112
100	125 XCSE	20250116 13:28:44.052150 +0000	20250116 14:28:44.052150
100	125 XCSE	20250116 13:28:44.052171 +0000	20250116 14:28:44.052171
100	125 XCSE	20250116 13:28:44.052181 +0000	20250116 14:28:44.052181
100	125 XCSE	20250116 13:28:44.052194 +0000	20250116 14:28:44.052194
100	125 XCSE	20250116 13:28:44.052223 +0000	20250116 14:28:44.052223
100	125 XCSE	20250116 13:28:44.052236 +0000	20250116 14:28:44.052236
100	125 XCSE	20250116 13:28:44.052262 +0000	20250116 14:28:44.052262
100	125 XCSE	20250116 13:28:44.052265 +0000	20250116 14:28:44.052265
100	125 XCSE	20250116 13:28:44.052302 +0000	20250116 14:28:44.052302
100	125 XCSE	20250116 13:28:44.052322 +0000	20250116 14:28:44.052322
100	125 XCSE	20250116 13:28:44.052342 +0000	20250116 14:28:44.052342
100	125 XCSE	20250116 13:28:44.052352 +0000	20250116 14:28:44.052352
63	125 XCSE	20250116 13:28:44.052389 +0000	20250116 14:28:44.052389
37	125 XCSE	20250116 13:28:44.052406 +0000	20250116 14:28:44.052406
100	125 XCSE	20250116 13:28:44.052437 +0000	20250116 14:28:44.052437
27	125 XCSE	20250116 13:28:44.201533 +0000	20250116 14:28:44.201533
375	125.2 XCSE	20250116 13:30:36.747000 +0000	20250116 14:30:36.747000
301	125.1 XCSE	20250116 13:30:39.608000 +0000	20250116 14:30:39.608000
298	125.1 XCSE	20250116 13:36:36.221000 +0000	20250116 14:36:36.221000
99	125.1 XCSE	20250116 13:36:36.221000 +0000	20250116 14:36:36.221000
99	125.1 XCSE	20250116 13:36:36.221000 +0000	20250116 14:36:36.221000
99	125.1 XCSE	20250116 13:36:36.221000 +0000	20250116 14:36:36.221000

73	125 XCSE	20250116 13:36:40.561718 +0000	20250116 14:36:40.561718
100	125 XCSE	20250116 13:36:40.561778 +0000	20250116 14:36:40.561778
465	125 XCSE	20250116 13:36:40.561778 +0000	20250116 14:36:40.561778
690	125.5 XCSE	20250116 13:48:38.289000 +0000	20250116 14:48:38.289000
953	125.3 XCSE	20250116 14:01:04.718000 +0000	20250116 15:01:04.718000
126	125.3 XCSE	20250116 14:01:04.719000 +0000	20250116 15:01:04.719000
515	125.1 XCSE	20250116 14:26:11.249000 +0000	20250116 15:26:11.249000
404	125.1 XCSE	20250116 14:26:11.249000 +0000	20250116 15:26:11.249000
336	125.1 XCSE	20250116 14:26:11.249000 +0000	20250116 15:26:11.249000
797	125 XCSE	20250116 14:30:01.703000 +0000	20250116 15:30:01.703000
99	125 XCSE	20250116 14:30:01.703000 +0000	20250116 15:30:01.703000
598	125 XCSE	20250116 14:35:34.261000 +0000	20250116 15:35:34.261000
614	125 XCSE	20250116 14:42:33.606000 +0000	20250116 15:42:33.606000
200	124.9 XCSE	20250116 14:44:11.428000 +0000	20250116 15:44:11.428000
197	124.9 XCSE	20250116 14:44:11.428000 +0000	20250116 15:44:11.428000
500	124.9 XCSE	20250116 14:44:11.428384 +0000	20250116 15:44:11.428384
28	124.9 XCSE	20250116 14:44:11.428390 +0000	20250116 15:44:11.428390
28	124.9 XCSE	20250116 14:44:11.428416 +0000	20250116 15:44:11.428416
462	124.9 XCSE	20250116 14:44:11.429027 +0000	20250116 15:44:11.429027
10	124.9 XCSE	20250116 14:44:11.429042 +0000	20250116 15:44:11.429042
210	124.9 XCSE	20250116 14:44:11.430521 +0000	20250116 15:44:11.430521
290	124.9 XCSE	20250116 14:44:11.431289 +0000	20250116 15:44:11.431289
991	124.9 XCSE	20250116 14:44:11.431289 +0000	20250116 15:44:11.431289
214	124.9 XCSE	20250116 14:44:11.432064 +0000	20250116 15:44:11.432064
286	124.9 XCSE	20250116 14:44:38.594597 +0000	20250116 15:44:38.594597
100	124.9 XCSE	20250116 14:44:56.491333 +0000	20250116 15:44:56.491333
400	124.9 XCSE	20250116 14:44:56.491426 +0000	20250116 15:44:56.491426
400	124.9 XCSE	20250116 14:44:56.491580 +0000	20250116 15:44:56.491580
20	124.9 XCSE	20250116 14:46:27.036000 +0000	20250116 15:46:27.036000
376	125.1 XCSE	20250116 14:49:29.221000 +0000	20250116 15:49:29.221000
711	125 XCSE	20250116 14:50:48.417000 +0000	20250116 15:50:48.417000
388	124.9 XCSE	20250116 14:53:26.743000 +0000	20250116 15:53:26.743000
161	124.9 XCSE	20250116 14:58:47.771000 +0000	20250116 15:58:47.771000
439	124.7 XCSE	20250116 15:01:08.170000 +0000	20250116 16:01:08.170000
423	124.7 XCSE	20250116 15:01:08.170000 +0000	20250116 16:01:08.170000
752	124.7 XCSE	20250116 15:03:43.266000 +0000	20250116 16:03:43.266000
97	124.6 XCSE	20250116 15:05:21.953000 +0000	20250116 16:05:21.953000
97	124.6 XCSE	20250116 15:05:22.028000 +0000	20250116 16:05:22.028000
97	124.6 XCSE	20250116 15:05:22.028000 +0000	20250116 16:05:22.028000
653	125 XCSE	20250116 15:08:35.282000 +0000	20250116 16:08:35.282000
100	125 XCSE	20250116 15:13:14.900000 +0000	20250116 16:13:14.900000
300	124.9 XCSE	20250116 15:13:40.850000 +0000	20250116 16:13:40.850000
99	124.9 XCSE	20250116 15:13:40.850000 +0000	20250116 16:13:40.850000
100	124.9 XCSE	20250116 15:13:40.850000 +0000	20250116 16:13:40.850000
100	124.9 XCSE	20250116 15:13:40.851000 +0000	20250116 16:13:40.851000
79	124.7 XCSE	20250116 15:14:44.668000 +0000	20250116 16:14:44.668000

Volume Price		Venue Time - GMT	Time CET
21	124.7 XCSE	20250116 15:14:44.668000 +0000	20250116 16:14:44.668000
100	124.7 XCSE	20250116 15:14:44.668000 +0000	20250116 16:14:44.668000
99	124.7 XCSE	20250116 15:14:44.668000 +0000	20250116 16:14:44.668000
100	124.7 XCSE	20250116 15:14:44.668000 +0000	20250116 16:14:44.668000
100	124.7 XCSE	20250116 15:14:44.668000 +0000	20250116 16:14:44.668000
101	124.5 XCSE	20250116 15:17:01.394000 +0000	20250116 16:17:01.394000
101	124.5 XCSE	20250116 15:17:01.394000 +0000	20250116 16:17:01.394000
101	124.5 XCSE	20250116 15:17:01.394000 +0000	20250116 16:17:01.394000
95	124.3 XCSE	20250116 15:19:55.826000 +0000	20250116 16:19:55.826000
94	124.3 XCSE	20250116 15:19:55.826000 +0000	20250116 16:19:55.826000
101	124.2 XCSE	20250116 15:21:07.592000 +0000	20250116 16:21:07.592000
101	124.2 XCSE	20250116 15:21:07.592000 +0000	20250116 16:21:07.592000
275	124.4 XCSE	20250116 15:23:41.687000 +0000	20250116 16:23:41.687000

156	124.4 XCSE	20250116 15:23:41.705000 +0000	20250116 16:23:41.705000
190	124.3 XCSE	20250116 15:23:41.708000 +0000	20250116 16:23:41.708000
166	124.4 XCSE	20250116 15:24:58.523000 +0000	20250116 16:24:58.523000
101	124.4 XCSE	20250116 15:27:16.702000 +0000	20250116 16:27:16.702000
102	124.4 XCSE	20250116 15:27:43.902000 +0000	20250116 16:27:43.902000
8	124.4 XCSE	20250116 15:28:09.350000 +0000	20250116 16:28:09.350000
93	124.4 XCSE	20250116 15:28:09.350000 +0000	20250116 16:28:09.350000
103	124.5 XCSE	20250116 15:28:54.462000 +0000	20250116 16:28:54.462000
91	124.5 XCSE	20250116 15:28:54.462000 +0000	20250116 16:28:54.462000
100	124.3 XCSE	20250116 15:33:37.153677 +0000	20250116 16:33:37.153677
824	124.9 XCSE	20250116 15:42:45.246447 +0000	20250116 16:42:45.246447
278	124.9 XCSE	20250116 15:42:45.246447 +0000	20250116 16:42:45.246447
109	124.9 XCSE	20250116 15:42:45.246447 +0000	20250116 16:42:45.246447
104	124.9 XCSE	20250116 15:42:45.246447 +0000	20250116 16:42:45.246447
502	124.9 XCSE	20250116 15:42:45.246447 +0000	20250116 16:42:45.246447
600	124.9 XCSE	20250116 15:42:45.246509 +0000	20250116 16:42:45.246509
600	124.9 XCSE	20250116 15:42:45.261981 +0000	20250116 16:42:45.261981
274	124.9 XCSE	20250116 15:42:45.265107 +0000	20250116 16:42:45.265107
326	124.9 XCSE	20250116 15:42:45.265149 +0000	20250116 16:42:45.265149
250	124.9 XCSE	20250116 15:42:45.266538 +0000	20250116 16:42:45.266538
312	124.9 XCSE	20250116 15:42:45.266978 +0000	20250116 16:42:45.266978
38	124.9 XCSE	20250116 15:42:45.269668 +0000	20250116 16:42:45.269668
562	124.9 XCSE	20250116 15:42:45.269668 +0000	20250116 16:42:45.269668
600	124.9 XCSE	20250116 15:42:45.367039 +0000	20250116 16:42:45.367039
600	124.9 XCSE	20250116 15:43:57.048181 +0000	20250116 16:43:57.048181
425	124.9 XCSE	20250116 15:43:57.048296 +0000	20250116 16:43:57.048296
502	124.9 XCSE	20250116 15:44:14.451551 +0000	20250116 16:44:14.451551
278	124.9 XCSE	20250116 15:44:14.451551 +0000	20250116 16:44:14.451551
774	124.9 XCSE	20250116 15:44:14.451551 +0000	20250116 16:44:14.451551
100	124.9 XCSE	20250116 15:44:14.466926 +0000	20250116 16:44:14.466926
100	124.9 XCSE	20250116 15:45:03.991450 +0000	20250116 16:45:03.991450
100	124.9 XCSE	20250116 15:45:04.013645 +0000	20250116 16:45:04.013645
91	124.9 XCSE	20250116 15:45:04.013691 +0000	20250116 16:45:04.013691
9	124.9 XCSE	20250116 15:45:47.696817 +0000	20250116 16:45:47.696817
138	124.9 XCSE	20250116 15:45:47.696825 +0000	20250116 16:45:47.696825
100	124.9 XCSE	20250116 15:45:47.712032 +0000	20250116 16:45:47.712032
38	124.9 XCSE	20250116 15:45:47.712032 +0000	20250116 16:45:47.712032
100	124.9 XCSE	20250116 15:45:47.714167 +0000	20250116 16:45:47.714167
100	124.9 XCSE	20250116 15:45:53.230852 +0000	20250116 16:45:53.230852
100	124.9 XCSE	20250116 15:45:53.247911 +0000	20250116 16:45:53.247911
100	124.9 XCSE	20250116 15:46:44.197032 +0000	20250116 16:46:44.197032
93	125.1 XCSE	20250116 15:52:34.369774 +0000	20250116 16:52:34.369774
33	125.1 XCSE	20250116 15:52:34.369774 +0000	20250116 16:52:34.369774
386	125.1 XCSE	20250116 15:52:34.369774 +0000	20250116 16:52:34.369774
775	125.1 XCSE	20250116 15:52:34.369774 +0000	20250116 16:52:34.369774
318	125.1 XCSE	20250116 15:52:34.369774 +0000	20250116 16:52:34.369774
29	125.1 XCSE	20250116 15:52:34.369774 +0000	20250116 16:52:34.369774
1400	125.1 XCSE	20250116 15:52:34.369843 +0000	20250116 16:52:34.369843
1400	125.1 XCSE	20250116 15:52:34.369848 +0000	20250116 16:52:34.369848
700	125.1 XCSE	20250116 15:52:34.369859 +0000	20250116 16:52:34.369859
2236	125.1 XCSE	20250116 15:52:34.385482 +0000	20250116 16:52:34.385482
30000	125 XCSE	20250116 15:52:34.841267 +0000	20250116 16:52:34.841267
300	125.4 XCSE	20250117 08:01:42.801000 +0000	20250117 9:01:42.801000
100	125.4 XCSE	20250117 08:01:42.801000 +0000	20250117 9:01:42.801000
100	125.4 XCSE	20250117 08:01:42.801000 +0000	20250117 9:01:42.801000
201	125.3 XCSE	20250117 08:02:09.720000 +0000	20250117 9:02:09.720000
100	125.3 XCSE	20250117 08:02:09.720000 +0000	20250117 9:02:09.720000
21	125 XCSE	20250117 08:02:40.046000 +0000	20250117 9:02:40.046000
194	125.2 XCSE	20250117 08:03:18.244000 +0000	20250117 9:03:18.244000
90	125.3 XCSE	20250117 08:05:00.183000 +0000	20250117 9:05:00.183000

Volume Price		Venue Time - GMT	Time CET
311	125.3 XCSE	20250117 08:05:00.183000 +0000	20250117 9:05:00.183000
398	125.7 XCSE	20250117 08:08:10.302000 +0000	20250117 9:08:10.302000
266	125.6 XCSE	20250117 08:10:26.635000 +0000	20250117 9:10:26.635000
28	125.6 XCSE	20250117 08:10:26.635000 +0000	20250117 9:10:26.635000
98	125.6 XCSE	20250117 08:10:26.635000 +0000	20250117 9:10:26.635000
31	125.6 XCSE	20250117 08:13:20.000000 +0000	20250117 9:13:20.000000
374	125.6 XCSE	20250117 08:13:20.000000 +0000	20250117 9:13:20.000000
416	125.9 XCSE	20250117 08:19:32.417000 +0000	20250117 9:19:32.417000
60	125.9 XCSE	20250117 08:19:32.417000 +0000	20250117 9:19:32.417000
95	125.9 XCSE	20250117 08:19:32.417000 +0000	20250117 9:19:32.417000
417	125.9 XCSE	20250117 08:20:50.460000 +0000	20250117 9:20:50.460000
87	125.9 XCSE	20250117 08:20:50.460000 +0000	20250117 9:20:50.460000
497	125.9 XCSE	20250117 08:25:10.894000 +0000	20250117 9:25:10.894000
65	125.7 XCSE	20250117 08:26:55.803000 +0000	20250117 9:26:55.803000
226	125.7 XCSE	20250117 08:26:55.804000 +0000	20250117 9:26:55.804000
143	125.9 XCSE	20250117 08:30:32.030000 +0000	20250117 9:30:32.030000
154	125.9 XCSE	20250117 08:30:32.030000 +0000	20250117 9:30:32.030000
415	125.9 XCSE	20250117 08:38:45.646000 +0000	20250117 9:38:45.646000
103	125.9 XCSE	20250117 08:38:45.646000 +0000	20250117 9:38:45.646000
104	125.9 XCSE	20250117 08:38:45.646000 +0000	20250117 9:38:45.646000
104	125.9 XCSE	20250117 08:38:45.646000 +0000	20250117 9:38:45.646000
387	125.8 XCSE	20250117 08:40:39.451000 +0000	20250117 9:40:39.451000
503	125.7 XCSE	20250117 08:46:31.478000 +0000	20250117 9:46:31.478000
521 586	125.7 XCSE 126.1 XCSE	20250117 08:49:44.779000 +0000 20250117 08:55:00.494000 +0000	20250117 9:49:44.779000 20250117 9:55:00.494000
97	126.1 XCSE	20250117 08:55:00.494000 +0000	20250117 9:55:00.494000
100	126 XCSE	20250117 08:59:06.561000 +0000	20250117 9:59:06.561000
100	126 XCSE	20250117 08:59:41.082000 +0000	20250117 9:59:41.082000
483	126 XCSE	20250117 09:00:08.009000 +0000	20250117 10:00:08.009000
494	126.6 XCSE	20250117 09:04:42.973000 +0000	20250117 10:04:42.973000
668	126.8 XCSE	20250117 09:11:01.423000 +0000	20250117 10:11:01.423000
96	126.8 XCSE	20250117 09:11:01.423000 +0000	20250117 10:11:01.423000
314	126.7 XCSE	20250117 09:11:24.023000 +0000	20250117 10:11:24.023000
104	126.7 XCSE	20250117 09:11:24.023000 +0000	20250117 10:11:24.023000
1082	126.8 XCSE	20250117 09:32:05.998000 +0000	20250117 10:32:05.998000
384	126.6 XCSE	20250117 09:39:42.836000 +0000	20250117 10:39:42.836000
309	126.5 XCSE	20250117 09:40:40.316000 +0000	20250117 10:40:40.316000
27	126.5 XCSE	20250117 09:43:11.582000 +0000	20250117 10:43:11.582000
274	126.5 XCSE	20250117 09:43:11.582000 +0000	20250117 10:43:11.582000
100	126.5 XCSE	20250117 09:43:11.582000 +0000	20250117 10:43:11.582000
302	126.4 XCSE	20250117 09:43:43.578000 +0000	20250117 10:43:43.578000
398	126.2 XCSE	20250117 09:53:02.835000 +0000	20250117 10:53:02.835000
409	126.1 XCSE	20250117 10:04:52.555000 +0000	20250117 11:04:52.555000
43	126.4 XCSE	20250117 10:11:40.832000 +0000	20250117 11:11:40.832000
340	126.4 XCSE	20250117 10:11:40.832000 +0000	20250117 11:11:40.832000
96	126.4 XCSE	20250117 10:11:40.832000 +0000	20250117 11:11:40.832000
96	126.4 XCSE	20250117 10:11:40.832000 +0000	20250117 11:11:40.832000
517	126.5 XCSE	20250117 10:13:43.896000 +0000	20250117 11:13:43.896000
502	126.5 XCSE	20250117 10:17:41.560000 +0000	20250117 11:17:41.560000
586	126.3 XCSE	20250117 10:33:00.837000 +0000	20250117 11:33:00.837000
293	126.1 XCSE	20250117 10:44:10.189000 +0000	20250117 11:44:10.189000
284	126.1 XCSE	20250117 10:44:10.189000 +0000	20250117 11:44:10.189000
488	126 XCSE	20250117 10:46:58.990000 +0000	20250117 11:46:58.990000
669	126.1 XCSE	20250117 11:11:12.034000 +0000	20250117 12:11:12.034000
146	126.1 XCSE	20250117 11:11:12.034000 +0000	20250117 12:11:12.034000
292 299	126.3 XCSE 126.3 XCSE	20250117 11:20:09.464000 +0000 20250117 11:27:44.937000 +0000	20250117 12:20:09.464000 20250117 12:27:44.937000
312	126.2 XCSE	20250117 11:28:02.065000 +0000	20250117 12:28:02.065000
104	126.2 XCSE	20250117 11:28:02.065000 +0000	20250117 12:28:02.065000
254	126.3 XCSE	20250117 11:40:53.192000 +0000	20250117 12:40:53.192000
191	126.3 XCSE	20250117 11:50:04.050000 +0000	20250117 12:50:04.050000
3	126.3 XCSE	20250117 11:50:04.050000 +0000	20250117 12:50:04.050000
382	126.2 XCSE	20250117 11:55:22.767000 +0000	20250117 12:55:22.767000
309	126.3 XCSE	20250117 11:58:08.186000 +0000	20250117 12:58:08.186000
365	126.3 XCSE	20250117 12:00:42.718000 +0000	20250117 13:00:42.718000
361	126.3 XCSE	20250117 12:00:42.718000 +0000	20250117 13:00:42.718000
801	126.2 XCSE	20250117 12:13:21.645000 +0000	20250117 13:13:21.645000
100	126.2 XCSE	20250117 12:13:21.645000 +0000	20250117 13:13:21.645000
651	126.1 XCSE	20250117 12:40:00.143000 +0000	20250117 13:40:00.143000
324	126.1 XCSE	20250117 12:40:00.143000 +0000	20250117 13:40:00.143000
799	126 XCSE	20250117 12:57:18.758000 +0000	20250117 13:57:18.758000
100	126 XCSE	20250117 12:57:18.758000 +0000	20250117 13:57:18.758000
479	126.1 XCSE	20250117 13:00:27.576000 +0000	20250117 14:00:27.576000

Volume Price		Venue Time - GMT	Time CET
906	126 XCSE	20250117 13:11:46.052000 +0000	20250117 14:11:46.052000
794	125.8 XCSE	20250117 13:29:33.711000 +0000	20250117 14:29:33.711000
367 251	125.8 XCSE 125.8 XCSE	20250117 13:36:58.997000 +0000 20250117 13:36:58.997000 +0000	20250117 14:36:58.997000 20250117 14:36:58.997000
103	125.8 XCSE	20250117 13:36:58.997000 +0000	20250117 14:36:58.997000
103	125.8 XCSE	20250117 13:36:58.997000 +0000	20250117 14:36:58.997000
103	125.8 XCSE	20250117 13:36:58.997000 +0000	20250117 14:36:58.997000
11	125.7 XCSE	20250117 13:50:53.615000 +0000	20250117 14:50:53.615000
611	125.7 XCSE	20250117 13:50:53.615000 +0000	20250117 14:50:53.615000
619	125.6 XCSE	20250117 14:02:33.553000 +0000	20250117 15:02:33.553000
79	126 XCSE	20250117 14:09:57.598000 +0000	20250117 15:09:57.598000
740	126 XCSE	20250117 14:09:57.598000 +0000	20250117 15:09:57.598000
701	126 XCSE	20250117 14:21:24.116000 +0000	20250117 15:21:24.116000
500 500	125.8 XCSE 125.8 XCSE	20250117 14:25:31.450677 +0000 20250117 14:25:31.450737 +0000	20250117 15:25:31.450677 20250117 15:25:31.450737
87	125.8 XCSE	20250117 14:25:31.450737 +0000	20250117 15:25:31.450737
688	125.8 XCSE	20250117 14:26:35.029000 +0000	20250117 15:26:35.029000
500	125.8 XCSE	20250117 14:26:35.029191 +0000	20250117 15:26:35.029191
700	125.9 XCSE	20250117 14:29:00.529000 +0000	20250117 15:29:00.529000
198	125.9 XCSE	20250117 14:29:00.530000 +0000	20250117 15:29:00.530000
500	125.8 XCSE	20250117 14:30:43.958424 +0000	20250117 15:30:43.958424
433	125.8 XCSE	20250117 14:30:48.957206 +0000	20250117 15:30:48.957206
67	125.8 XCSE	20250117 14:30:48.957226 +0000	20250117 15:30:48.957226
67 150	125.8 XCSE 125.8 XCSE	20250117 14:30:48.957259 +0000 20250117 14:31:00.462555 +0000	20250117 15:30:48.957259 20250117 15:31:00.462555
283	125.8 XCSE	20250117 14:32:23.158172 +0000	20250117 15:32:23.158172
275	125.8 XCSE	20250117 14:32:23.158206 +0000	20250117 15:32:23.158206
225	125.8 XCSE	20250117 14:32:23.158237 +0000	20250117 15:32:23.158237
225	125.8 XCSE	20250117 14:32:23.158257 +0000	20250117 15:32:23.158257
275	125.8 XCSE	20250117 14:32:23.181885 +0000	20250117 15:32:23.181885
1829	125.8 XCSE	20250117 14:32:23.181885 +0000	20250117 15:32:23.181885
500	125.8 XCSE	20250117 14:32:23.182171 +0000	20250117 15:32:23.182171
832	125.9 XCSE	20250117 14:37:37.174000 +0000	20250117 15:37:37.174000
137 322	126 XCSE 126 XCSE	20250117 14:46:46.924000 +0000 20250117 14:46:46.924000 +0000	20250117 15:46:46.924000 20250117 15:46:46.924000
139	126.1 XCSE	20250117 14:48:07.573000 +0000	20250117 15:48:07.573000
370	126.1 XCSE	20250117 14:48:07.573000 +0000	20250117 15:48:07.573000
106	126.1 XCSE	20250117 14:48:22.743000 +0000	20250117 15:48:22.743000
106	126.1 XCSE	20250117 14:48:36.127000 +0000	20250117 15:48:36.127000
109	126.1 XCSE	20250117 14:48:48.782000 +0000	20250117 15:48:48.782000
33	126.1 XCSE	20250117 14:49:00.781000 +0000	20250117 15:49:00.781000
68	126.1 XCSE	20250117 14:49:00.781000 +0000	20250117 15:49:00.781000
103	126.1 XCSE	20250117 14:49:33.413000 +0000	20250117 15:49:33.413000
806 400	126 XCSE 126 XCSE	20250117 14:50:30.516000 +0000 20250117 14:52:44.402000 +0000	20250117 15:50:30.516000 20250117 15:52:44.402000
100	126 XCSE	20250117 14:52:44.402000 +0000	20250117 15:52:44.402000
100	126 XCSE	20250117 14:52:44.402000 +0000	20250117 15:52:44.402000
99	126 XCSE	20250117 14:53:49.577000 +0000	20250117 15:53:49.577000
159	126.1 XCSE	20250117 14:58:22.737000 +0000	20250117 15:58:22.737000
249	126.1 XCSE	20250117 14:58:22.737000 +0000	20250117 15:58:22.737000
575	126.2 XCSE	20250117 15:02:32.447000 +0000	20250117 16:02:32.447000
95	126.2 XCSE	20250117 15:02:32.447000 +0000	20250117 16:02:32.447000
700	126.2 XCSE	20250117 15:04:02.150000 +0000	20250117 16:04:02.150000
78 19	126.2 XCSE 126.2 XCSE	20250117 15:06:12.350000 +0000 20250117 15:06:12.351000 +0000	20250117 16:06:12.350000 20250117 16:06:12.351000
96	126.2 XCSE	20250117 15:06:12.351000 +0000	20250117 16:06:12.351000
157	126.1 XCSE	20250117 15:14:43.022417 +0000	20250117 16:14:43.022417
452	126 XCSE	20250117 15:16:45.118571 +0000	20250117 16:16:45.118571
1355	126 XCSE	20250117 15:17:48.826649 +0000	20250117 16:17:48.826649
4910	126 XCSE	20250117 15:19:14.208340 +0000	20250117 16:19:14.208340
513	126 XCSE	20250117 15:19:14.237030 +0000	20250117 16:19:14.237030
320	126.2 XCSE	20250117 15:40:54.815648 +0000	20250117 16:40:54.815648
100	126.2 XCSE	20250117 15:40:54.815648 +0000	20250117 16:40:54.815648
75 500	126.2 XCSE 126.2 XCSE	20250117 15:40:54.815648 +0000 20250117 15:40:54.830976 +0000	20250117 16:40:54.815648 20250117 16:40:54.830976
410	126.2 XCSE	20250117 15:40:54.833152 +0000	20250117 16:40:54.833152
90	126.2 XCSE	20250117 15:40:54.838856 +0000	20250117 16:40:54.838856
410	126.2 XCSE	20250117 15:40:54.838856 +0000	20250117 16:40:54.838856
13	126.2 XCSE	20250117 15:40:54.845079 +0000	20250117 16:40:54.845079
487	126.2 XCSE	20250117 15:40:54.850635 +0000	20250117 16:40:54.850635
500	126.2 XCSE	20250117 15:40:54.973674 +0000	20250117 16:40:54.973674
436	126.2 XCSE	20250117 15:40:55.003968 +0000	20250117 16:40:55.003968
64	126.2 XCSE	20250117 15:40:55.070110 +0000	20250117 16:40:55.070110

Volume Price		Venue Time - GMT	Time CET
500	126.2 XCSE	20250117 15:41:31.361535 +0000	20250117 16:41:31.361535
458	126.2 XCSE	20250117 15:42:34.758517 +0000	20250117 16:42:34.758517
42	126.2 XCSE	20250117 15:42:40.349115 +0000	20250117 16:42:40.349115
588	126.2 XCSE	20250117 15:42:40.349115 +0000	20250117 16:42:40.349115
500	126.2 XCSE	20250117 15:42:40.357677 +0000	20250117 16:42:40.357677
213	126.2 XCSE	20250117 15:42:40.359543 +0000	20250117 16:42:40.359543
213	126.2 XCSE	20250117 15:42:40.363888 +0000	20250117 16:42:40.363888
74	126.2 XCSE	20250117 15:42:40.366558 +0000	20250117 16:42:40.366558
85	126.2 XCSE	20250117 15:42:40.366558 +0000	20250117 16:42:40.366558
301	126.2 XCSE	20250117 15:42:40.366606 +0000	20250117 16:42:40.366606
199	126.2 XCSE	20250117 15:42:40.381774 +0000	20250117 16:42:40.381774
4052	126.2 XCSE	20250117 15:42:40.381774 +0000	20250117 16:42:40.381774
223	126.2 XCSE	20250117 15:42:40.550184 +0000	20250117 16:42:40.550184
129	126.2 XCSE	20250117 15:43:28.323529 +0000	20250117 16:43:28.323529
21	126.2 XCSE	20250117 15:43:29.344478 +0000	20250117 16:43:29.344478
99	126.2 XCSE	20250117 15:44:07.783999 +0000	20250117 16:44:07.783999
28	126.2 XCSE	20250117 15:45:10.453640 +0000	20250117 16:45:10.453640
500	126.2 XCSE	20250117 15:45:11.209143 +0000	20250117 16:45:11.209143
462	126.2 XCSE	20250117 15:45:11.492191 +0000	20250117 16:45:11.492191
38	126.2 XCSE	20250117 15:45:11.589850 +0000	20250117 16:45:11.589850
126	126.2 XCSE	20250117 15:45:11.589850 +0000	20250117 16:45:11.589850
197	126.2 XCSE	20250117 15:45:11.608597 +0000	20250117 16:45:11.608597
101	126.2 XCSE	20250117 15:45:11.610636 +0000	20250117 16:45:11.610636
202	126.2 XCSE	20250117 15:45:11.739857 +0000	20250117 16:45:11.739857
96	126.2 XCSE	20250117 15:45:12.189801 +0000	20250117 16:45:12.189801
20	126.2 XCSE	20250117 15:45:20.185820 +0000	20250117 16:45:20.185820
81	126.2 XCSE	20250117 15:45:20.417475 +0000	20250117 16:45:20.417475
303	126.2 XCSE	20250117 15:45:32.135594 +0000	20250117 16:45:32.135594
457	126.2 XCSE	20250117 15:45:32.135650 +0000	20250117 16:45:32.135650
43	126.2 XCSE	20250117 15:45:32.135668 +0000	20250117 16:45:32.135668
101	126.2 XCSE	20250117 15:45:32.154071 +0000	20250117 16:45:32.154071

72	126.2 XCSE	20250117 15:45:42.273639 +0000	20250117 16:45:42.273639
28	126.2 XCSE	20250117 15:46:21.784447 +0000	20250117 16:46:21.784447
62	126.2 XCSE	20250117 15:49:24.783167 +0000	20250117 16:49:24.783167
237	126.2 XCSE	20250117 15:49:24.814577 +0000	20250117 16:49:24.814577
282	126.2 XCSE	20250117 15:49:24.814577 +0000	20250117 16:49:24.814577
234	126.2 XCSE	20250117 15:49:26.669158 +0000	20250117 16:49:26.669158
157	126.2 XCSE	20250117 15:49:26.683518 +0000	20250117 16:49:26.683518
109	126.2 XCSE	20250117 15:49:27.478031 +0000	20250117 16:49:27.478031
409	126.2 XCSE	20250117 15:50:13.301343 +0000	20250117 16:50:13.301343
91	126.2 XCSE	20250117 15:50:43.875670 +0000	20250117 16:50:43.875670
31	126.3 XCSE	20250117 15:52:49.210954 +0000	20250117 16:52:49.210954
498	126.3 XCSE	20250117 15:52:49.210954 +0000	20250117 16:52:49.210954
148	126.3 XCSE	20250117 15:52:49.210954 +0000	20250117 16:52:49.210954
144	126.3 XCSE	20250117 15:52:49.210954 +0000	20250117 16:52:49.210954
96	126.3 XCSE	20250117 15:52:49.210954 +0000	20250117 16:52:49.210954
281	126.3 XCSE	20250117 15:52:49.210954 +0000	20250117 16:52:49.210954
500	126.3 XCSE	20250117 15:52:49.211017 +0000	20250117 16:52:49.211017
500	126.3 XCSE	20250117 15:52:49.226488 +0000	20250117 16:52:49.226488
373	126.3 XCSE	20250117 15:52:49.228663 +0000	20250117 16:52:49.228663
127	126.3 XCSE	20250117 15:52:49.228724 +0000	20250117 16:52:49.228724
22	126.3 XCSE	20250117 15:52:49.231074 +0000	20250117 16:52:49.231074
52	126.3 XCSE	20250117 15:52:49.231133 +0000	20250117 16:52:49.231133
26	126.3 XCSE	20250117 15:52:49.231411 +0000	20250117 16:52:49.231411
123	126.3 XCSE	20250117 15:52:49.235712 +0000	20250117 16:52:49.235712
277	126.3 XCSE	20250117 15:52:49.246052 +0000	20250117 16:52:49.246052
133	126.3 XCSE	20250117 15:52:49.247150 +0000	20250117 16:52:49.247150
367	126.3 XCSE	20250117 15:52:52.178476 +0000	20250117 16:52:52.178476
500	126.3 XCSE	20250117 15:53:31.613121 +0000	20250117 16:53:31.613121
117	126.3 XCSE	20250117 15:53:31.636680 +0000	20250117 16:53:31.636680
147	126.3 XCSE	20250117 15:53:31.639314 +0000	20250117 16:53:31.639314

AI assistant

ISS — Share Issue/Capital Change 2025

3368_pos_2025-01-20_8d5beeb8-a1c2-42f2-b9a4-14c0e4028f56.pdf

More from ISS

ISS Share Issue/Capital Change 2025