AI assistant
ISS Share Issue/Capital Change 2025
3368_pos_2025-03-17_396a3216-0e51-4214-a437-6e3b1b480079.pdf
Share Issue/Capital Change
Open in viewerOpens in your device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 429 161.40 2025-03-10 09:04:00 | ||
| 423 161.30 2025-03-10 09:04:00 | ||
| 434 161.20 2025-03-10 09:05:33 | ||
| 425 161.10 2025-03-10 09:06:19 | ||
| 422 161.00 2025-03-10 09:07:03 | ||
| 420 161.00 2025-03-10 09:08:31 | ||
| 423 160.90 2025-03-10 09:09:23 | ||
| 164 160.80 2025-03-10 09:10:54 | ||
| 250 160.80 2025-03-10 09:10:54 | ||
| 420 160.70 2025-03-10 09:11:01 | ||
| 278 160.60 2025-03-10 09:11:01 | ||
| 257 160.60 2025-03-10 09:11:45 | ||
| 303 160.60 2025-03-10 09:16:03 | ||
| 287 160.60 2025-03-10 09:17:39 | ||
| 12 160.60 2025-03-10 09:17:39 | ||
| 292 160.60 2025-03-10 09:18:34 | ||
| 46 160.50 2025-03-10 09:19:57 | ||
| 190 160.50 2025-03-10 09:19:57 | ||
| 239 160.70 2025-03-10 09:21:12 | ||
| 253 160.60 2025-03-10 09:21:57 | ||
| 438 160.80 2025-03-10 09:30:44 | ||
| 434 160.70 2025-03-10 09:33:34 | ||
| 420 160.70 2025-03-10 09:34:52 | ||
| 286 160.70 2025-03-10 09:37:34 | ||
| 114 160.70 2025-03-10 09:37:34 | ||
| 295 160.60 2025-03-10 09:40:06 | ||
| 422 160.50 2025-03-10 09:42:38 | ||
| 360 160.60 2025-03-10 09:43:24 | ||
| 388 160.70 2025-03-10 09:46:28 | ||
| 401 160.60 2025-03-10 09:46:48 | ||
| 234 160.70 2025-03-10 09:48:20 | ||
| 220 160.60 2025-03-10 09:48:59 | ||
| 359 160.50 2025-03-10 09:54:25 | ||
| 282 160.40 2025-03-10 09:56:06 | ||
| 290 160.30 2025-03-10 09:58:13 | ||
| 379 160.20 2025-03-10 09:58:14 | ||
| 279 160.20 2025-03-10 10:00:39 | ||
| 433 161.10 2025-03-10 10:08:03 | ||
| 438 161.00 2025-03-10 10:10:50 | ||
| 436 161.10 2025-03-10 10:13:48 | ||
| 378 161.20 2025-03-10 10:15:23 | ||
| 389 161.30 2025-03-10 10:15:23 | ||
| 414 161.80 2025-03-10 10:29:23 | ||
| 421 161.90 2025-03-10 10:37:05 | ||
| 397 161.90 2025-03-10 10:48:35 | ||
| 26 161.90 2025-03-10 10:48:35 | ||
| 430 161.90 2025-03-10 10:52:20 | ||
| 423 161.80 2025-03-10 10:57:17 | ||
| 418 162.10 2025-03-10 11:01:18 | ||
| 432 162.20 2025-03-10 11:01:18 | ||
| 420 162.00 2025-03-10 11:06:13 | ||
| 420 161.90 2025-03-10 11:11:24 | ||
| 420 162.50 2025-03-10 11:17:07 | ||
| 137 162.40 2025-03-10 11:17:14 | ||
| 290 162.40 2025-03-10 11:17:14 | ||
| 308 162.40 2025-03-10 11:18:53 | ||
| 287 162.50 2025-03-10 11:20:04 | ||
| 257 162.60 2025-03-10 11:20:40 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 222 162.50 2025-03-10 11:25:31 | |||
| 90 162.60 2025-03-10 11:26:29 | |||
| 175 162.60 2025-03-10 11:26:29 | |||
| 242 162.50 2025-03-10 11:29:20 | |||
| 118 162.30 2025-03-10 11:36:58 | |||
| 115 162.30 2025-03-10 11:36:58 | |||
| 230 162.40 2025-03-10 11:37:51 | |||
| 221 162.30 2025-03-10 11:39:12 | |||
| 235 162.00 2025-03-10 11:49:15 | |||
| 423 162.40 2025-03-10 12:01:22 | |||
| 439 162.50 2025-03-10 12:04:03 | |||
| 420 162.40 2025-03-10 12:04:21 | |||
| 379 162.30 2025-03-10 12:05:05 | |||
| 421 162.20 2025-03-10 12:05:16 | |||
| 30,000 162.25 2025-03-10 17:01:46 | |||
| 337 162.10 2025-03-11 09:00:37 | |||
| 431 162.60 2025-03-11 09:01:57 | |||
| 429 162.50 2025-03-11 09:02:21 | |||
| 420 162.60 2025-03-11 09:02:44 | |||
| 93 162.60 2025-03-11 09:03:31 | |||
| 186 162.60 2025-03-11 09:03:31 | |||
| 341 162.70 2025-03-11 09:03:31 | |||
| 417 162.50 2025-03-11 09:04:34 | |||
| 272 162.40 2025-03-11 09:04:34 | |||
| 406 162.10 2025-03-11 09:11:11 | |||
| 405 162.00 2025-03-11 09:11:14 | |||
| 291 162.20 2025-03-11 09:13:38 | |||
| 290 162.10 2025-03-11 09:13:53 | |||
| 224 162.20 2025-03-11 09:15:27 | |||
| 216 162.10 2025-03-11 09:15:32 | |||
| 262 162.00 2025-03-11 09:18:15 | |||
| 262 161.90 2025-03-11 09:18:30 | |||
| 228 161.90 2025-03-11 09:23:18 | |||
| 301 162.20 2025-03-11 09:26:21 | |||
| 61 162.20 2025-03-11 09:26:21 | |||
| 410 162.10 2025-03-11 09:28:35 | |||
| 254 162.20 2025-03-11 09:29:17 | |||
| 271 162.20 2025-03-11 09:34:26 | |||
| 156 162.20 2025-03-11 09:34:26 | |||
| 429 162.10 2025-03-11 09:36:48 | |||
| 423 162.00 2025-03-11 09:45:57 | |||
| 241 161.90 2025-03-11 09:46:10 | |||
| 231 161.80 2025-03-11 09:46:37 | |||
| 410 161.70 2025-03-11 09:46:54 | |||
| 245 161.60 2025-03-11 09:46:55 | |||
| 171 161.60 2025-03-11 09:46:55 | |||
| 26 161.50 2025-03-11 09:47:05 | |||
| 392 161.50 2025-03-11 09:47:05 | |||
| 312 161.40 2025-03-11 09:50:50 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 344 161.30 2025-03-11 09:51:29 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 307 161.30 2025-03-11 09:51:29 | |||
| 500 161.30 2025-03-11 09:51:29 | |||
| 218 161.50 2025-03-11 09:53:51 | |||
| 86 161.60 2025-03-11 09:55:33 | |||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 141 161.60 2025-03-11 09:55:51 | |||
| 375 161.80 2025-03-11 10:00:14 | |||
| 227 161.70 2025-03-11 10:02:33 | |||
| 323 161.80 2025-03-11 10:07:02 | |||
| 106 161.70 2025-03-11 10:08:08 | |||
| 221 161.70 2025-03-11 10:08:08 | |||
| 120 161.60 2025-03-11 10:08:35 | |||
| 100 161.60 2025-03-11 10:08:48 | |||
| 343 161.50 2025-03-11 10:09:32 | |||
| 312 161.40 2025-03-11 10:09:32 | |||
| 277 161.40 2025-03-11 10:13:12 | |||
| 261 161.50 2025-03-11 10:14:02 | |||
| 2 161.50 2025-03-11 10:14:02 | |||
| 30 161.30 2025-03-11 10:18:25 | |||
| 500 161.30 2025-03-11 10:19:12 | |||
| 470 161.30 2025-03-11 10:19:12 | |||
| 1,156 161.30 2025-03-11 10:19:12 | |||
| 243 161.30 2025-03-11 10:19:12 | |||
| 224 161.60 2025-03-11 10:20:20 | |||
| 230 161.80 2025-03-11 10:22:35 | |||
| 228 161.70 2025-03-11 10:31:01 | |||
| 424 161.90 2025-03-11 10:35:47 | |||
| 304 162.00 2025-03-11 10:40:06 | |||
| 358 161.90 2025-03-11 10:40:13 | |||
| 411 161.80 2025-03-11 10:42:03 | |||
| 201 161.70 2025-03-11 10:45:06 | |||
| 258 161.80 2025-03-11 10:46:30 | |||
| 228 161.70 2025-03-11 10:56:31 | |||
| 216 161.60 2025-03-11 11:01:52 | |||
| 115 161.70 2025-03-11 11:03:53 | |||
| 309 161.70 2025-03-11 11:03:53 | |||
| 426 161.60 2025-03-11 11:04:06 | |||
| 254 161.70 2025-03-11 11:08:50 | |||
| 320 161.70 2025-03-11 11:12:17 | |||
| 234 161.60 2025-03-11 11:22:20 | |||
| 241 161.50 2025-03-11 11:22:55 | |||
| 283 161.40 2025-03-11 11:23:09 | |||
| 262 161.40 2025-03-11 11:24:47 | |||
| 242 161.50 2025-03-11 11:33:37 | |||
| 250 161.40 2025-03-11 11:35:14 | |||
| 500 161.40 2025-03-11 11:53:40 | |||
| 500 161.40 2025-03-11 11:53:40 | |||
| 322 161.40 2025-03-11 11:53:40 | |||
| 151 161.40 2025-03-11 11:53:40 | |||
| 151 161.40 2025-03-11 11:53:40 | |||
| 410 161.50 2025-03-11 11:53:40 | |||
| 431 161.40 2025-03-11 11:53:40 | |||
| 27 161.40 2025-03-11 11:53:40 | |||
| 303 161.40 2025-03-11 11:53:40 | |||
| 500 161.40 2025-03-11 11:53:40 | |||
| 617 161.40 2025-03-11 11:53:40 | |||
| 463 161.40 2025-03-11 11:53:41 | |||
| 37 161.40 2025-03-11 11:53:41 | |||
| 78 161.40 2025-03-11 11:53:42 | |||
| 423 161.40 2025-03-11 11:53:42 | |||
| 422 161.40 2025-03-11 11:53:42 | |||
| 429 161.40 2025-03-11 11:53:42 | |||
| 77 161.40 2025-03-11 11:53:42 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 431 161.40 2025-03-11 11:57:19 | |||
| 414 161.80 2025-03-11 12:38:28 | |||
| 412 161.70 2025-03-11 12:42:54 | |||
| 428 161.80 2025-03-11 13:03:14 | |||
| 416 161.70 2025-03-11 13:10:15 | |||
| 429 161.60 2025-03-11 13:11:03 | |||
| 425 161.70 2025-03-11 13:19:00 | |||
| 416 161.60 2025-03-11 13:24:07 | |||
| 414 161.60 2025-03-11 13:30:01 | |||
| 275 161.50 2025-03-11 13:32:15 | |||
| 412 161.50 2025-03-11 13:32:15 | |||
| 500 161.50 2025-03-11 13:32:15 | |||
| 500 161.50 2025-03-11 13:32:15 | |||
| 238 161.50 2025-03-11 13:32:34 | |||
| 262 161.50 2025-03-11 13:33:22 | |||
| 417 161.40 2025-03-11 13:33:22 | |||
| 3,225 161.50 2025-03-11 13:33:22 | |||
| 412 161.10 2025-03-11 13:38:50 | |||
| 426 161.00 2025-03-11 13:38:50 | |||
| 414 161.20 2025-03-11 13:38:50 | |||
| 430 161.30 2025-03-11 13:38:50 | |||
| 5,000 161.00 2025-03-11 13:38:50 | |||
| 415 160.90 2025-03-11 13:38:52 | |||
| 426 160.80 2025-03-11 13:41:38 | |||
| 304 161.00 2025-03-11 13:45:00 | |||
| 126 161.00 2025-03-11 13:45:37 | |||
| 428 161.10 2025-03-11 13:54:52 | |||
| 500 161.00 2025-03-11 13:57:17 | |||
| 411 161.00 2025-03-11 13:57:17 | |||
| 100 161.10 2025-03-11 14:02:11 | |||
| 430 161.20 2025-03-11 14:09:32 | |||
| 322 161.10 2025-03-11 14:11:29 | |||
| 428 161.50 2025-03-11 14:31:24 | |||
| 411 161.40 2025-03-11 14:32:01 | |||
| 425 161.30 2025-03-11 14:35:03 | |||
| 431 161.20 2025-03-11 14:35:07 | |||
| 424 161.10 2025-03-11 14:35:43 | |||
| 347 161.00 2025-03-11 14:35:52 | |||
| 500 161.00 2025-03-11 14:35:52 | |||
| 96 161.00 2025-03-11 14:35:52 | |||
| 96 161.00 2025-03-11 14:35:52 | |||
| 153 161.00 2025-03-11 14:35:52 | |||
| 411 161.00 2025-03-11 14:35:52 | |||
| 591 161.00 2025-03-11 14:35:52 | |||
| 288 161.00 2025-03-11 14:35:52 | |||
| 404 161.00 2025-03-11 14:35:52 | |||
| 404 161.00 2025-03-11 14:35:52 | |||
| 500 161.00 2025-03-11 14:35:52 | |||
| 500 161.00 2025-03-11 14:35:52 | |||
| 414 161.20 2025-03-11 14:38:09 | |||
| 334 161.20 2025-03-11 14:40:16 | |||
| 93 161.20 2025-03-11 14:40:16 | |||
| 410 161.10 2025-03-11 14:40:50 | |||
| 420 161.20 2025-03-11 14:47:14 | |||
| 221 161.50 2025-03-11 14:49:03 | |||
| 411 161.60 2025-03-11 14:50:56 | |||
| 190 161.50 2025-03-11 14:51:25 | |||
| 429 161.60 2025-03-11 14:55:13 |
| Volume | Price | Time - GMT |
|---|---|---|
| 424 161.60 2025-03-11 14:58:09 | ||
| 416 161.70 2025-03-11 15:00:04 | ||
| 422 161.70 2025-03-11 15:02:06 | ||
| 411 161.50 2025-03-11 15:03:34 | ||
| 411 161.60 2025-03-11 15:03:34 | ||
| 427 161.50 2025-03-11 15:03:37 | ||
| 349 161.50 2025-03-11 15:05:32 | ||
| 285 161.80 2025-03-11 15:06:55 | ||
| 273 161.90 2025-03-11 15:07:45 | ||
| 301 162.00 2025-03-11 15:09:31 | ||
| 326 161.90 2025-03-11 15:09:31 | ||
| 261 161.90 2025-03-11 15:14:21 | ||
| 301 161.90 2025-03-11 15:16:58 | ||
| 322 162.00 2025-03-11 15:19:09 | ||
| 405 163.50 2025-03-12 09:00:51 | ||
| 413 163.40 2025-03-12 09:01:30 | ||
| 402 163.30 2025-03-12 09:01:50 | ||
| 36 163.20 2025-03-12 09:03:18 | ||
| 367 163.20 2025-03-12 09:03:18 | ||
| 409 163.10 2025-03-12 09:03:39 | ||
| 392 163.00 2025-03-12 09:04:20 | ||
| 415 162.90 2025-03-12 09:05:06 | ||
| 304 162.80 2025-03-12 09:05:39 | ||
| 223 162.80 2025-03-12 09:06:42 | ||
| 219 162.40 2025-03-12 09:09:34 | ||
| 221 162.30 2025-03-12 09:09:37 | ||
| 226 162.30 2025-03-12 09:11:02 | ||
| 225 162.20 2025-03-12 09:11:22 | ||
| 212 162.70 2025-03-12 09:13:03 | ||
| 223 162.80 2025-03-12 09:16:04 | ||
| 222 162.90 2025-03-12 09:17:03 | ||
| 134 162.80 2025-03-12 09:17:27 | ||
| 161 162.70 2025-03-12 09:20:48 | ||
| 116 162.70 2025-03-12 09:20:48 | ||
| 38 162.60 2025-03-12 09:22:51 | ||
| 289 162.90 2025-03-12 09:23:23 | ||
| 296 162.80 2025-03-12 09:24:20 | ||
| 288 162.70 2025-03-12 09:25:06 | ||
| 229 162.70 2025-03-12 09:27:21 | ||
| 230 162.50 2025-03-12 09:27:22 | ||
| 225 162.60 2025-03-12 09:27:22 | ||
| 114 162.10 2025-03-12 09:30:46 | ||
| 100 162.10 2025-03-12 09:30:46 | ||
| 563 162.00 2025-03-12 09:32:01 | ||
| 416 162.00 2025-03-12 09:32:01 | ||
| 1,584 162.00 2025-03-12 09:32:01 | ||
| 222 162.00 2025-03-12 09:32:01 | ||
| 2,000 162.00 2025-03-12 09:32:01 | ||
| 100 162.00 2025-03-12 09:32:19 | ||
| 337 162.00 2025-03-12 09:32:29 | ||
| 219 161.70 2025-03-12 09:35:28 | ||
| 297 162.10 2025-03-12 09:43:11 | ||
| 216 162.00 2025-03-12 09:44:42 | ||
| 219 161.90 2025-03-12 09:45:01 | ||
| 407 162.00 2025-03-12 09:50:05 | ||
| 94 161.90 2025-03-12 09:50:40 | ||
| 310 161.90 2025-03-12 09:50:53 | ||
| 14 161.80 2025-03-12 09:53:44 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 112 161.80 2025-03-12 09:53:51 | ||
| 274 161.80 2025-03-12 09:53:51 | ||
| 412 161.70 2025-03-12 09:54:48 | ||
| 269 162.00 2025-03-12 09:56:21 | ||
| 113 162.00 2025-03-12 09:56:21 | ||
| 272 162.30 2025-03-12 09:56:59 | ||
| 260 162.50 2025-03-12 09:57:03 | ||
| 258 162.20 2025-03-12 10:03:31 | ||
| 254 162.10 2025-03-12 10:03:33 | ||
| 230 162.00 2025-03-12 10:07:04 | ||
| 225 161.90 2025-03-12 10:08:52 | ||
| 225 161.80 2025-03-12 10:13:09 | ||
| 85 162.00 2025-03-12 10:18:23 | ||
| 321 162.00 2025-03-12 10:18:23 | ||
| 411 161.90 2025-03-12 10:19:00 | ||
| 226 162.00 2025-03-12 10:22:39 | ||
| 122 162.00 2025-03-12 10:22:39 | ||
| 388 161.90 2025-03-12 10:25:10 | ||
| 500 161.90 2025-03-12 10:25:10 | ||
| 500 161.90 2025-03-12 10:25:10 | ||
| 519 161.90 2025-03-12 10:25:10 | ||
| 500 161.90 2025-03-12 10:25:11 | ||
| 500 161.90 2025-03-12 10:25:19 | ||
| 500 161.90 2025-03-12 10:25:25 | ||
| 500 161.90 2025-03-12 10:25:25 | ||
| 477 161.90 2025-03-12 10:25:25 | ||
| 500 161.90 2025-03-12 10:25:27 | ||
| 770 161.90 2025-03-12 10:25:27 | ||
| 237 161.90 2025-03-12 10:25:28 | ||
| 500 161.90 2025-03-12 10:25:28 | ||
| 402 | 161.8 2025-03-12 10:25:28 | |
| 498 | 161.9 2025-03-12 10:25:28 | |
| 263 | 161.9 2025-03-12 10:25:28 | |
| 622 | 161.9 2025-03-12 10:25:28 | |
| 2614 | 161.9 2025-03-12 10:25:28 | |
| 244 | 161.7 2025-03-12 10:25:34 | |
| 151 | 161.8 2025-03-12 10:29:51 | |
| 5 | 161.8 2025-03-12 10:29:51 | |
| 61 | 161.8 2025-03-12 10:31:16 | |
| 215 | 161.8 2025-03-12 10:34:23 | |
| 81 | 161.8 2025-03-12 10:35:48 | |
| 286 | 161.8 2025-03-12 10:41:32 | |
| 5 | 161.8 2025-03-12 10:41:32 | |
| 260 | 161.7 2025-03-12 10:45:01 | |
| 35 | ||
| 161.7 2025-03-12 10:45:01 | ||
| 212 | 161.6 2025-03-12 10:48:06 | |
| 26 | 161.5 2025-03-12 10:55:26 | |
| 5000 | 161.5 2025-03-12 10:55:26 | |
| 191 | 161.5 2025-03-12 10:55:26 | |
| 213 | 161.4 2025-03-12 10:57:24 | |
| 215 | 161.3 2025-03-12 11:00:15 | |
| 415 | 161.3 2025-03-12 11:03:59 | |
| 337 | 161.2 2025-03-12 11:05:07 | |
| 100 | 161.1 2025-03-12 11:07:31 | |
| 20 | 161.1 2025-03-12 11:08:03 | |
| 217 | 161.1 2025-03-12 11:12:18 | |
| 66 | 161 2025-03-12 11:13:20 | |
| 146 | 161 2025-03-12 11:13:20 |
| Volume | Price | Time - GMT |
|---|---|---|
| 4578 | 161 2025-03-12 11:13:20 | |
| 149 | 161 2025-03-12 11:13:20 | |
| 5000 | 161 2025-03-12 11:13:20 | |
| 66 | 161 2025-03-12 11:13:20 | |
| 414 | 161.1 2025-03-12 11:18:12 | |
| 274 | 161.1 2025-03-12 11:18:18 | |
| 403 | 161 2025-03-12 11:18:46 | |
| 207 | 161 2025-03-12 11:18:46 | |
| 151 | 161.3 2025-03-12 11:27:07 | |
| 329 | 161.4 2025-03-12 11:31:02 | |
| 67 | 161.3 2025-03-12 11:31:48 | |
| 43 | 161.3 2025-03-12 11:42:04 | |
| 409 | 161.6 2025-03-12 12:05:56 | |
| 25 | 161.5 2025-03-12 12:13:19 | |
| 391 | 161.5 2025-03-12 12:18:30 | |
| 403 | 161.8 2025-03-12 12:19:04 | |
| 418 | 162.1 2025-03-12 12:42:16 | |
| 411 | 162 2025-03-12 12:45:00 | |
| 45 | 161.9 2025-03-12 12:53:00 | |
| 47 | 161.9 2025-03-12 12:54:03 | |
| 406 | 162 2025-03-12 13:22:34 | |
| 200 | 161.9 2025-03-12 13:23:03 | |
| 412 | 162 2025-03-12 13:33:13 | |
| 35 | 161.9 2025-03-12 13:33:40 | |
| 90 | 161.9 2025-03-12 13:34:21 | |
| 418 | 161.7 2025-03-12 13:35:36 | |
| 410 | 161.8 2025-03-12 13:35:36 | |
| 410 | 161.6 2025-03-12 13:38:49 | |
| 419 | 161.7 2025-03-12 13:43:45 | |
| 417 | 161.7 2025-03-12 14:02:51 | |
| 409 | 161.6 2025-03-12 14:06:46 | |
| 402 | 161.5 2025-03-12 14:13:11 | |
| 5000 | 161.5 2025-03-12 14:13:11 | |
| 5000 | 161.5 2025-03-12 14:13:11 | |
| 413 | 161.9 2025-03-12 14:13:20 | |
| 182 | 161.9 2025-03-12 14:17:57 | |
| 229 | 161.9 2025-03-12 14:17:57 | |
| 424 | 161.8 2025-03-12 14:19:11 | |
| 416 | 161.7 2025-03-12 14:21:02 | |
| 407 | 161.8 2025-03-12 14:21:02 | |
| 407 | 161.8 2025-03-12 14:30:01 | |
| 418 | 161.8 2025-03-12 14:31:35 | |
| 418 | 161.7 2025-03-12 14:34:17 | |
| 411 | 161.6 2025-03-12 14:35:46 | |
| 172 | 161.7 2025-03-12 14:37:06 | |
| 236 | 161.7 2025-03-12 14:37:37 | |
| 421 | 161.6 2025-03-12 14:40:28 | |
| 413 | 161.5 2025-03-12 14:41:02 | |
| 412 | 161.5 2025-03-12 14:41:22 | |
| 415 | 161.4 2025-03-12 14:41:58 | |
| 412 | 161.5 2025-03-12 14:43:40 | |
| 28 | 161.6 2025-03-12 14:44:57 | |
| 358 | 161.7 2025-03-12 14:45:21 | |
| 346 | 161.6 2025-03-12 14:46:49 | |
| 296 | 161.5 2025-03-12 14:48:41 | |
| 222 | 161.5 2025-03-12 14:49:29 | |
| 339 | 161.8 2025-03-12 14:51:25 | |
| 275 | 162 2025-03-12 14:52:29 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 282 | 162 2025-03-12 14:54:38 | |
| 243 | 161.9 2025-03-12 14:56:30 | |
| 424 | 161.9 2025-03-12 15:04:34 | |
| 418 | 161.9 2025-03-12 15:10:06 | |
| 423 | 161.9 2025-03-12 15:11:37 | |
| 405 | 162 2025-03-12 15:15:29 | |
| 159 | 162 2025-03-12 15:20:06 | |
| 264 | 162 2025-03-12 15:21:54 | |
| 413 | 161.9 2025-03-12 15:21:54 | |
| 330 | 161.9 2025-03-12 15:28:09 | |
| 84 | 161.9 2025-03-12 15:29:56 | |
| 234 | 161.8 2025-03-12 15:31:33 | |
| 16 | 161.8 2025-03-12 15:31:42 | |
| 65 | 161.8 2025-03-12 15:35:28 | |
| 321 | 161.8 2025-03-12 15:35:29 | |
| 36 | 161.8 2025-03-12 15:35:29 | |
| 295 | 161.7 2025-03-12 15:37:36 | |
| 114 | 161.7 2025-03-12 15:39:48 | |
| 377 | 161.8 2025-03-12 15:41:09 | |
| 37 | 161.8 2025-03-12 15:41:09 | |
| 419 | 161.7 2025-03-12 15:41:23 | |
| 403 | 161.6 2025-03-12 15:53:38 | |
| 410 | 161.8 2025-03-12 15:53:38 | |
| 422 | 161.7 2025-03-12 15:53:38 | |
| 408 | 161.5 2025-03-12 15:55:47 | |
| 424 | 161.4 2025-03-12 15:56:19 | |
| 421 | 161.6 2025-03-12 16:00:35 | |
| 419 | 161.5 2025-03-12 16:03:39 | |
| 403 | 161.6 2025-03-12 16:04:43 | |
| 343 | 161.6 2025-03-12 16:05:01 | |
| 63 | 161.6 2025-03-12 16:05:02 | |
| 136 | 161.5 2025-03-12 16:05:32 | |
| 73 | 161.5 2025-03-12 16:05:32 | |
| 419 | 161.7 2025-03-12 16:19:22 | |
| 304 | 161.7 2025-03-12 16:27:04 | |
| 422 | 161.9 2025-03-13 09:00:50 | |
| 7 | 162.4 2025-03-13 09:01:55 | |
| 396 | 162.4 2025-03-13 09:01:55 | |
| 32 | 162.3 2025-03-13 09:01:55 | |
| 392 | 162.3 2025-03-13 09:01:55 | |
| 407 | 162.2 2025-03-13 09:02:07 | |
| 407 | 162.1 2025-03-13 09:02:12 | |
| 263 | 162 2025-03-13 09:04:27 | |
| 265 | 161.9 2025-03-13 09:04:30 | |
| 230 | 161.8 2025-03-13 09:04:32 | |
| 52 | 161.6 2025-03-13 09:07:44 | |
| 183 | 161.6 2025-03-13 09:07:44 | |
| 351 | 161.9 2025-03-13 09:10:32 | |
| 312 | 161.8 2025-03-13 09:12:56 | |
| 291 | 162 2025-03-13 09:13:33 | |
| 269 | 161.9 2025-03-13 09:13:45 | |
| 291 | 161.8 2025-03-13 09:13:53 | |
| 5000 | 161.5 2025-03-13 09:16:23 | |
| 287 | 161.5 2025-03-13 09:16:23 | |
| 251 | 161.6 2025-03-13 09:17:59 | |
| 227 | 161.8 2025-03-13 09:20:20 | |
| 232 | 161.9 2025-03-13 09:22:51 | |
| 251 | 161.8 2025-03-13 09:24:00 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 290 | 161.9 2025-03-13 09:25:40 | |
| 113 | 161.8 2025-03-13 09:26:58 | |
| 126 | 161.8 2025-03-13 09:27:39 | |
| 41 | 161.8 2025-03-13 09:27:51 | |
| 192 | 161.7 2025-03-13 09:27:52 | |
| 21 | 161.6 2025-03-13 09:28:04 | |
| 227 | ||
| 161.6 2025-03-13 09:28:04 | ||
| 9 | 161.6 2025-03-13 09:28:04 | |
| 43 | 161.5 2025-03-13 09:31:29 | |
| 11 | 161.4 2025-03-13 09:31:29 | |
| 171 | 161.5 2025-03-13 09:31:29 | |
| 14 | 161.7 2025-03-13 09:32:33 | |
| 202 | 161.7 2025-03-13 09:32:49 | |
| 235 | 162 2025-03-13 09:34:11 | |
| 213 | 161.9 2025-03-13 09:35:07 | |
| 411 | 161.8 2025-03-13 09:53:32 | |
| 235 | 161.7 2025-03-13 09:53:44 | |
| 93 | 161.6 2025-03-13 09:53:46 | |
| 136 | 161.6 2025-03-13 09:53:46 | |
| 33 | 161.9 2025-03-13 09:55:27 | |
| 389 | 161.9 2025-03-13 09:55:27 | |
| 375 | ||
| 161.9 2025-03-13 09:57:40 | ||
| 44 | 161.9 2025-03-13 09:58:01 | |
| 415 | 161.9 2025-03-13 10:00:00 | |
| 422 | 162 2025-03-13 10:00:21 | |
| 143 | 161.9 2025-03-13 10:00:31 | |
| 270 | 161.9 2025-03-13 10:00:31 | |
| 73 | 161.8 2025-03-13 10:03:29 | |
| 329 | 161.8 2025-03-13 10:03:29 | |
| 376 | 161.7 2025-03-13 10:05:56 | |
| 56 | 161.6 2025-03-13 10:06:03 | |
| 100 | 161.6 2025-03-13 10:06:06 | |
| 156 | 161.6 2025-03-13 10:06:06 | |
| 77 | 162.5 2025-03-13 10:15:35 | |
| 100 | 162.5 2025-03-13 10:15:35 | |
| 243 | 162.5 2025-03-13 10:15:35 | |
| 419 | 162.6 2025-03-13 10:16:40 | |
| 380 | 162.5 2025-03-13 10:19:23 | |
| 37 | 162.5 2025-03-13 10:19:23 | |
| 35 | 162.4 2025-03-13 10:26:25 | |
| 421 | 162.5 2025-03-13 10:31:59 | |
| 377 | 162.4 2025-03-13 10:32:00 | |
| 381 | 162.6 2025-03-13 10:33:12 | |
| 273 | 162.6 2025-03-13 10:34:28 | |
| 385 | 162.5 2025-03-13 10:34:28 | |
| 240 | 161.9 2025-03-13 12:45:31 | |
| 280 | 162 2025-03-13 12:45:31 | |
| 216 | 162 2025-03-13 12:46:48 | |
| 203 | 162 2025-03-13 12:46:48 | |
| 407 | 162 2025-03-13 12:58:40 | |
| 408 | 161.9 2025-03-13 12:58:41 | |
| 404 | 161.9 2025-03-13 12:58:54 | |
| 388 | 161.9 2025-03-13 12:59:04 | |
| 253 | ||
| 161.9 2025-03-13 12:59:05 | ||
| 213 | 161.8 2025-03-13 12:59:20 | |
| 122 | 161.9 2025-03-13 12:59:42 | |
| 144 | 161.9 2025-03-13 12:59:42 | |
| 15 | 161.8 2025-03-13 13:05:23 |
| Volume | Price | Time - GMT |
|---|---|---|
| 401 | 163.6 2025-03-14 09:02:16 | |
| 420 | 163.7 2025-03-14 09:02:16 | |
| 271 | 163.6 2025-03-14 09:03:47 | |
| 129 | 163.6 2025-03-14 09:03:47 | |
| 420 | 163.6 2025-03-14 09:05:13 | |
| 406 | 163.5 2025-03-14 09:06:00 | |
| 402 | 164.1 2025-03-14 09:09:57 | |
| 416 | 164 2025-03-14 09:11:14 | |
| 411 | 163.9 2025-03-14 09:11:31 | |
| 416 | 163.8 2025-03-14 09:11:42 | |
| 158 | 163.7 2025-03-14 09:12:15 | |
| 248 | 163.7 2025-03-14 09:12:15 | |
| 420 | 164 2025-03-14 09:18:06 | |
| 409 | ||
| 163.9 2025-03-14 09:18:11 | ||
| 413 | 164.5 2025-03-14 09:31:29 | |
| 418 | 164.4 2025-03-14 09:31:29 | |
| 418 | 164.3 2025-03-14 09:31:49 | |
| 412 | 164.2 2025-03-14 09:32:29 | |
| 401 | 164.1 2025-03-14 09:33:39 | |
| 417 | 164 2025-03-14 09:34:45 | |
| 405 | 164.6 2025-03-14 10:10:16 | |
| 146 | 164.6 2025-03-14 10:13:10 | |
| 273 | 164.6 2025-03-14 10:13:10 | |
| 405 | 164.8 2025-03-14 10:30:49 | |
| 405 | 164.7 2025-03-14 10:31:32 | |
| 153 | 164.6 2025-03-14 10:38:20 | |
| 246 | 164.6 2025-03-14 10:41:00 | |
| 6 | 164.5 2025-03-14 10:45:45 | |
| 416 | 164.7 2025-03-14 10:56:26 | |
| 404 | 164.7 2025-03-14 11:01:28 | |
| 235 | 165 2025-03-14 11:15:43 | |
| 170 | 165 2025-03-14 11:18:31 | |
| 275 | 165 2025-03-14 11:31:12 | |
| 128 | 165 2025-03-14 11:31:12 | |
| 45 | 164.9 2025-03-14 11:37:02 | |
| 400 | 165 2025-03-14 11:40:08 | |
| 14 | 165.1 2025-03-14 11:45:03 | |
| 400 | 165.1 2025-03-14 11:45:03 | |
| 406 | 165 2025-03-14 11:45:25 | |
| 419 | 165 2025-03-14 11:47:09 | |
| 401 | 165 2025-03-14 11:48:12 | |
| 407 | 165.4 2025-03-14 11:53:03 | |
| 40 | 165.3 2025-03-14 11:57:32 | |
| 1 | 165.3 2025-03-14 11:57:50 | |
| 6 | 165.3 2025-03-14 11:57:50 | |
| 31 | 165.3 2025-03-14 11:57:58 | |
| 342 | 165.3 2025-03-14 11:57:58 | |
| 416 | 165.2 2025-03-14 11:58:50 | |
| 404 | 165.4 2025-03-14 12:01:54 | |
| 403 | 165.7 2025-03-14 12:08:10 | |
| 410 | 165.6 2025-03-14 12:08:13 | |
| 419 | 165.5 2025-03-14 12:09:47 | |
| 413 | 165.4 2025-03-14 12:09:50 | |
| 80 | 165.3 2025-03-14 12:14:12 | |
| 15000 | 165.3 2025-03-14 12:15:34 | |
| 127 | 164.5 2025-03-14 14:19:43 | |
| 274 | 164.5 2025-03-14 14:19:43 | |
| 405 | 164.4 2025-03-14 14:19:57 |
| Volume | Price | Time - GMT |
|---|---|---|
| 404 | 164.3 2025-03-14 14:20:27 | |
| 410 | 164.2 2025-03-14 14:22:41 | |
| 409 | 164.1 2025-03-14 14:24:49 | |
| 281 | 164.3 2025-03-14 14:26:07 | |
| 256 | 164.2 2025-03-14 14:28:53 | |
| 28 | 164.2 2025-03-14 14:28:53 | |
| 520 | 164.1 2025-03-14 14:31:45 | |
| 246 | 164.1 2025-03-14 14:31:45 | |
| 520 | 164.1 2025-03-14 14:31:45 | |
| 754 | ||
| 164.1 2025-03-14 14:31:45 | ||
| 228 | 164.1 2025-03-14 14:31:45 | |
| 1436 | 164.1 2025-03-14 14:31:45 | |
| 480 | 164.1 2025-03-14 14:31:45 | |
| 520 | 164.1 2025-03-14 14:31:45 | |
| 311 | 164.2 2025-03-14 14:31:53 | |
| 480 | 164.1 2025-03-14 14:33:58 | |
| 305 | 164.1 2025-03-14 14:33:58 | |
| 194 | 164.1 2025-03-14 14:34:20 | |
| 806 | 164.1 2025-03-14 14:34:22 | |
| 920 | 164.1 2025-03-14 14:34:28 | |
| 80 | 164.1 2025-03-14 14:34:28 | |
| 166 | 164.1 2025-03-14 14:34:29 | |
| 279 | 164 2025-03-14 14:34:29 | |
| 144 | 164 2025-03-14 14:34:29 | |
| 224 | 164.1 2025-03-14 14:34:29 | |
| 537 | 164 2025-03-14 14:34:29 | |
| 834 | 164.1 2025-03-14 14:34:29 | |
| 537 | 164 2025-03-14 14:34:29 | |
| 258 | 164 2025-03-14 14:34:29 | |
| 721 | 164 2025-03-14 14:34:29 | |
| 820 | 164.1 2025-03-14 14:34:29 | |
| 1000 | 164 2025-03-14 14:34:29 | |
| 166 | 164.1 2025-03-14 14:34:29 | |
| 537 | 164 2025-03-14 14:34:29 | |
| 463 | 164 2025-03-14 14:34:29 | |
| 834 | 164.1 2025-03-14 14:34:29 | |
| 108 | 164.1 2025-03-14 14:41:14 | |
| 212 | ||
| 164.1 2025-03-14 14:41:14 | ||
| 326 | 164 2025-03-14 14:41:55 | |
| 356 | 164 2025-03-14 14:41:55 | |
| 856 | 164 2025-03-14 14:41:55 | |
| 312 | 164 2025-03-14 14:41:55 | |
| 318 | 164 2025-03-14 14:41:56 | |
| 164 | 164 2025-03-14 14:42:51 | |
| 273 | 163.9 2025-03-14 14:42:51 | |
| 141 | 164 2025-03-14 14:42:51 | |
| 205 | 164 2025-03-14 14:42:51 | |
| 795 | 164 2025-03-14 14:42:51 | |
| 836 | 164 2025-03-14 14:42:51 | |
| 263 | 164 2025-03-14 14:42:51 | |
| 522 | 164 2025-03-14 14:42:51 | |
| 1000 | 164 2025-03-14 14:42:51 | |
| 370 | 164 2025-03-14 14:44:14 | |
| 46 | 164 2025-03-14 14:44:23 | |
| 410 | 164 2025-03-14 14:45:42 | |
| 212 | 163.9 2025-03-14 14:46:11 | |
| 113 | 163.9 2025-03-14 14:46:42 | |
| 82 | 163.9 2025-03-14 14:46:43 |
| Volume | Price | Time - GMT |
|---|---|---|
| 486 | 163.8 2025-03-14 14:47:57 | |
| 500 | 163.8 2025-03-14 14:47:57 | |
| 500 | 163.8 2025-03-14 14:47:57 | |
| 209 | 163.9 2025-03-14 14:48:36 | |
| 210 | 163.9 2025-03-14 14:48:36 | |
| 138 | 163.9 2025-03-14 14:52:24 | |
| 201 | 163.9 2025-03-14 14:52:28 | |
| 65 | 163.9 2025-03-14 14:52:28 | |
| 407 | 163.9 2025-03-14 14:53:40 | |
| 173 | 163.8 2025-03-14 14:54:19 | |
| 174 | 163.8 2025-03-14 14:55:49 | |
| 54 | 163.8 2025-03-14 14:56:39 | |
| 153 | 163.8 2025-03-14 14:56:39 | |
| 251 | ||
| 163.8 2025-03-14 14:56:40 | ||
| 249 | 163.8 2025-03-14 14:56:40 | |
| 249 | 163.8 2025-03-14 14:56:40 | |
| 251 | 163.8 2025-03-14 14:56:40 | |
| 358 | 163.8 2025-03-14 14:56:40 | |
| 38 | 163.8 2025-03-14 14:56:40 | |
| 177 | 163.8 2025-03-14 14:57:39 | |
| 323 | 163.8 2025-03-14 14:57:39 | |
| 40 | 163.8 2025-03-14 14:57:44 | |
| 147 | 164.2 2025-03-14 14:58:33 | |
| 260 | 164.2 2025-03-14 14:58:34 | |
| 401 | 164.1 2025-03-14 14:59:32 | |
| 399 | 164 2025-03-14 15:00:00 | |
| 460 | 163.8 2025-03-14 15:00:00 | |
| 417 | 163.9 2025-03-14 15:00:00 | |
| 402 | 163.8 2025-03-14 15:00:00 | |
| 412 | 164 2025-03-14 15:01:30 | |
| 420 | 164.1 2025-03-14 15:07:30 | |
| 418 | 164 2025-03-14 15:07:46 | |
| 412 | 164 2025-03-14 15:09:55 | |
| 404 | 164.1 2025-03-14 15:12:49 | |
| 101 | 164.1 2025-03-14 15:18:08 | |
| 189 | 164.1 2025-03-14 15:18:46 | |
| 130 | 164.1 2025-03-14 15:18:46 | |
| 264 | 164.1 2025-03-14 15:20:31 | |
| 138 | 164.1 2025-03-14 15:20:31 | |
| 172 | 164 2025-03-14 15:21:59 | |
| 140 | 164 2025-03-14 15:22:09 | |
| 105 | 164 2025-03-14 15:22:29 | |
| 313 | 164.1 2025-03-14 15:29:42 | |
| 399 | 164.2 2025-03-14 15:30:11 | |
| 418 | 164.3 2025-03-14 15:30:43 | |
| 401 | 164.2 2025-03-14 15:35:12 | |
| 91 | 164.1 2025-03-14 15:35:32 | |
| 3 | 164.2 2025-03-14 15:36:37 | |
| 216 | 164.3 2025-03-14 15:38:06 | |
| 198 | 164.3 2025-03-14 15:38:06 | |
| 10 | 164.2 2025-03-14 15:38:08 | |
| 387 | 164.2 2025-03-14 15:45:55 | |
| 15 | 164.2 2025-03-14 15:45:55 | |
| 404 | 164.2 2025-03-14 15:49:55 | |
| 420 | 164.1 2025-03-14 15:55:58 | |
| 107 | 164 2025-03-14 15:56:24 | |
| 115 | 164 2025-03-14 15:58:44 | |
| 181 | 164 2025-03-14 15:59:29 |
| Volume | Price | Time - GMT |
|---|---|---|
| 8 | 164 2025-03-14 15:59:38 | |
| 181 | 164.1 2025-03-14 16:04:08 | |
| 230 | 164.1 2025-03-14 16:04:08 | |
| 408 | 164.2 2025-03-14 16:07:11 | |
| 170 | 164.2 2025-03-14 16:12:37 | |
| 176 | 164.2 2025-03-14 16:13:05 | |
| 63 | 164.2 2025-03-14 16:13:10 | |
| 402 | 164.2 2025-03-14 16:17:46 | |
| 22 | 164.1 2025-03-14 16:18:52 | |
| 179 | 164.1 2025-03-14 16:19:01 | |
| 40 | 164.1 2025-03-14 16:19:11 | |
| 171 | 164.1 2025-03-14 16:20:09 | |
| 5 | 164.1 2025-03-14 16:22:52 | |
| 420 | 164.2 2025-03-14 16:24:57 | |
| 405 | 164.1 2025-03-14 16:29:24 | |
| 983 | 164.2 2025-03-14 16:29:24 | |
| 86 | 164 2025-03-14 16:29:24 |