ISS

Regulatory Filings • Nov 3, 2025

Volume Price Time - GMT 208.00 27/10/2025 09:00:39 207.60 27/10/2025 09:01:25 207.60 27/10/2025 09:03:54 207.60 27/10/2025 09:03:54 207.60 27/10/2025 09:03:54 207.60 27/10/2025 09:06:23 207.60 27/10/2025 09:06:23 207.60 27/10/2025 09:06:23 207.60 27/10/2025 09:06:23 207.60 27/10/2025 09:08:29 207.60 27/10/2025 09:08:29 207.60 27/10/2025 09:08:29 207.80 27/10/2025 09:10:39 207.80 27/10/2025 09:10:39 207.80 27/10/2025 09:10:39 207.80 27/10/2025 09:10:39 207.80 27/10/2025 09:10:39 207.80 27/10/2025 09:12:03 207.80 27/10/2025 09:12:03 207.80 27/10/2025 09:12:03 207.80 27/10/2025 09:12:03 207.80 27/10/2025 09:12:03 207.80 27/10/2025 09:12:03 207.40 27/10/2025 09:13:30 207.20 27/10/2025 09:15:17 207.20 27/10/2025 09:15:34 207.60 27/10/2025 09:16:07 207.60 27/10/2025 09:16:07 207.60 27/10/2025 09:16:07 207.60 27/10/2025 09:16:07 207.60 27/10/2025 09:16:07 207.60 27/10/2025 09:16:07 207.20 27/10/2025 09:16:07 207.00 27/10/2025 09:17:01 207.00 27/10/2025 09:21:12 206.80 27/10/2025 09:21:12 206.60 27/10/2025 09:23:05 206.60 27/10/2025 09:23:05 206.40 27/10/2025 09:23:59 206.40 27/10/2025 09:23:59 206.40 27/10/2025 09:23:59 207.00 27/10/2025 09:26:43 207.20 27/10/2025 09:27:21 207.00 27/10/2025 09:28:32 207.00 27/10/2025 09:29:29 207.00 27/10/2025 09:29:29 207.00 27/10/2025 09:29:29 206.60 27/10/2025 09:29:34 206.40 27/10/2025 09:30:10 206.40 27/10/2025 09:30:10 206.40 27/10/2025 09:30:10 206.40 27/10/2025 09:33:54 206.40 27/10/2025 09:33:54 206.40 27/10/2025 09:33:54 206.40 27/10/2025 09:33:54 206.20 27/10/2025 09:35:24 206.20 27/10/2025 09:35:24 206.20 27/10/2025 09:39:55 206.20 27/10/2025 09:39:55 206.00 27/10/2025 09:40:30 206.00 27/10/2025 09:40:30 206.00 27/10/2025 09:40:30 205.80 27/10/2025 09:44:30 205.80 27/10/2025 09:45:01 205.80 27/10/2025 09:45:43 206.00 27/10/2025 09:46:06 206.00 27/10/2025 09:46:06 206.00 27/10/2025 09:46:06 206.00 27/10/2025 09:46:06 205.80 27/10/2025 09:46:20 205.80 27/10/2025 09:46:43 205.80 27/10/2025 09:47:04 205.80 27/10/2025 09:47:05 205.60 27/10/2025 09:49:48 205.40 27/10/2025 09:51:55 205.80 27/10/2025 09:53:13 205.80 27/10/2025 09:53:13 205.80 27/10/2025 09:53:13 205.80 27/10/2025 09:53:13 205.80 27/10/2025 09:53:13 205.60 27/10/2025 09:58:00 205.60 27/10/2025 09:58:00 205.60 27/10/2025 09:58:00 205.60 27/10/2025 09:58:00 205.60 27/10/2025 10:01:10 206.00 27/10/2025 10:01:52 206.00 27/10/2025 10:01:52 206.00 27/10/2025 10:01:52 206.00 27/10/2025 10:01:52 206.00 27/10/2025 10:01:52 206.00 27/10/2025 10:01:52 206.00 27/10/2025 10:01:52 206.00 27/10/2025 10:01:52 206.00 27/10/2025 10:01:52 206.00 27/10/2025 10:07:28 206.00 27/10/2025 10:07:28 206.00 27/10/2025 10:07:28 206.00 27/10/2025 10:07:28 206.00 27/10/2025 10:07:28 206.00 27/10/2025 10:09:19 205.80 27/10/2025 10:09:31 205.80 27/10/2025 10:09:31 205.80 27/10/2025 10:09:31 205.60 27/10/2025 10:10:37 205.60 27/10/2025 10:10:37 205.60 27/10/2025 10:10:37 205.00 27/10/2025 10:14:19 205.00 27/10/2025 10:14:19 205.00 27/10/2025 10:14:19 205.00 27/10/2025 10:16:03 205.00 27/10/2025 10:17:11 205.00 27/10/2025 10:17:11 205.00 27/10/2025 10:17:11 205.00 27/10/2025 10:18:58 205.00 27/10/2025 10:18:58 205.00 27/10/2025 10:22:20 205.00 27/10/2025 10:22:20 205.00 27/10/2025 10:22:27 205.00 27/10/2025 10:22:27 205.00 27/10/2025 10:25:15 205.00 27/10/2025 10:25:15 205.00 27/10/2025 10:25:15 205.00 27/10/2025 10:25:15 205.00 27/10/2025 10:25:15 205.00 27/10/2025 10:32:22 205.00 27/10/2025 10:32:22 205.00 27/10/2025 10:32:22 205.00 27/10/2025 10:32:22 205.00 27/10/2025 10:32:22 205.00 27/10/2025 10:32:22 205.00 27/10/2025 10:32:22 205.00 27/10/2025 10:32:22 205.00 27/10/2025 10:32:22 205.40 27/10/2025 10:38:59 205.40 27/10/2025 10:38:59 205.40 27/10/2025 10:38:59 205.40 27/10/2025 10:38:59 205.40 27/10/2025 10:38:59 205.40 27/10/2025 10:38:59 205.60 27/10/2025 10:39:41 205.60 27/10/2025 10:39:41 205.40 27/10/2025 10:40:03 205.40 27/10/2025 10:40:03 205.40 27/10/2025 10:46:51 205.40 27/10/2025 10:46:51 205.40 27/10/2025 10:46:51 205.20 27/10/2025 10:46:53 205.00 27/10/2025 10:47:29 204.80 27/10/2025 10:47:46 204.80 27/10/2025 10:54:24 204.80 27/10/2025 10:54:24 204.80 27/10/2025 10:54:24 205.00 27/10/2025 10:57:48 205.00 27/10/2025 10:57:48

205.00 27/10/2025 10:57:48 205.20 27/10/2025 11:04:24 205.20 27/10/2025 11:04:24

Page 1 of 16 ISS A/S

Volume Price Time - GMT 205.20 27/10/2025 11:04:24 205.20 27/10/2025 11:11:01 205.20 27/10/2025 11:11:01 205.20 27/10/2025 11:11:01 205.20 27/10/2025 11:11:01 205.20 27/10/2025 11:11:01 205.40 27/10/2025 11:12:10 205.40 27/10/2025 11:12:10 205.40 27/10/2025 11:12:10 205.40 27/10/2025 11:13:26 205.40 27/10/2025 11:13:26 205.40 27/10/2025 11:18:38 205.40 27/10/2025 11:18:38 205.40 27/10/2025 11:18:38 205.40 27/10/2025 11:18:38 205.40 27/10/2025 11:18:38 205.40 27/10/2025 11:18:38 205.40 27/10/2025 11:21:10 205.40 27/10/2025 11:21:10 205.40 27/10/2025 11:21:10 205.40 27/10/2025 11:21:10 205.60 27/10/2025 11:26:16 205.60 27/10/2025 11:26:16 205.60 27/10/2025 11:26:16 205.60 27/10/2025 11:26:16 205.60 27/10/2025 11:26:16 205.60 27/10/2025 11:26:16 205.60 27/10/2025 11:26:16 205.60 27/10/2025 11:26:16 205.60 27/10/2025 11:26:16 205.60 27/10/2025 11:26:16 205.20 27/10/2025 11:27:07 205.20 27/10/2025 11:27:07 205.20 27/10/2025 11:27:08 205.20 27/10/2025 11:27:08 205.20 27/10/2025 11:27:08 205.20 27/10/2025 11:27:08 205.20 27/10/2025 11:27:08 205.40 27/10/2025 11:34:24 205.40 27/10/2025 11:34:24 205.40 27/10/2025 11:34:24 205.40 27/10/2025 11:42:32 205.40 27/10/2025 11:42:32 205.40 27/10/2025 11:42:32 205.40 27/10/2025 11:42:32 205.40 27/10/2025 11:42:32 205.40 27/10/2025 11:44:42 205.40 27/10/2025 11:44:42 205.40 27/10/2025 11:44:42 205.40 27/10/2025 11:44:42 205.40 27/10/2025 11:48:38 205.40 27/10/2025 11:48:38 205.40 27/10/2025 11:48:38 205.80 27/10/2025 11:56:16 205.80 27/10/2025 11:56:16 205.80 27/10/2025 11:56:16 205.80 27/10/2025 11:56:16 205.80 27/10/2025 11:56:16 206.00 27/10/2025 11:56:54 205.80 27/10/2025 11:57:35 205.80 27/10/2025 11:57:35 205.80 27/10/2025 11:57:35 205.80 27/10/2025 11:57:35 205.80 27/10/2025 11:57:35 205.80 27/10/2025 12:01:15 205.80 27/10/2025 12:01:15 206.20 27/10/2025 12:03:53 206.20 27/10/2025 12:03:53 206.20 27/10/2025 12:03:53 206.20 27/10/2025 12:03:53 206.20 27/10/2025 12:16:09 206.20 27/10/2025 12:16:09 206.20 27/10/2025 12:20:42 206.20 27/10/2025 12:21:12 206.20 27/10/2025 12:21:37 206.20 27/10/2025 12:21:37 206.20 27/10/2025 12:21:37 206.20 27/10/2025 12:21:37 206.20 27/10/2025 12:21:37 206.20 27/10/2025 12:21:37 206.20 27/10/2025 12:21:37 206.20 27/10/2025 12:21:37 206.20 27/10/2025 12:21:37 206.20 27/10/2025 12:21:37 206.00 27/10/2025 12:21:57 206.00 27/10/2025 12:21:57 206.20 27/10/2025 12:30:19 206.20 27/10/2025 12:30:19 206.20 27/10/2025 12:32:29 206.20 27/10/2025 12:32:29 206.20 27/10/2025 12:32:29 206.00 27/10/2025 12:35:49 206.00 27/10/2025 12:35:49 206.40 27/10/2025 12:44:37 206.40 27/10/2025 12:44:37 206.40 27/10/2025 12:44:37 206.60 27/10/2025 12:50:25 206.60 27/10/2025 12:50:25 206.60 27/10/2025 12:50:25 206.60 27/10/2025 12:54:21 206.60 27/10/2025 12:54:21 206.60 27/10/2025 12:54:21 206.60 27/10/2025 13:03:33 206.60 27/10/2025 13:03:33 206.60 27/10/2025 13:03:33 206.60 27/10/2025 13:03:33 206.60 27/10/2025 13:03:33 206.60 27/10/2025 13:03:33 206.60 27/10/2025 13:03:33 206.60 27/10/2025 13:03:33 206.80 27/10/2025 13:15:10 206.80 27/10/2025 13:15:10 206.80 27/10/2025 13:15:10 206.80 27/10/2025 13:15:10 206.80 27/10/2025 13:15:10 206.80 27/10/2025 13:15:10 206.80 27/10/2025 13:15:10 206.80 27/10/2025 13:15:10 206.60 27/10/2025 13:18:42 206.60 27/10/2025 13:18:42 206.80 27/10/2025 13:23:54 206.80 27/10/2025 13:23:54 206.80 27/10/2025 13:23:54 206.80 27/10/2025 13:23:54 206.80 27/10/2025 13:23:54 206.80 27/10/2025 13:23:54 206.60 27/10/2025 13:27:25 206.60 27/10/2025 13:31:49 206.60 27/10/2025 13:31:49 206.60 27/10/2025 13:31:49 206.40 27/10/2025 13:49:37 206.40 27/10/2025 13:49:50 206.40 27/10/2025 13:51:17 206.40 27/10/2025 13:52:30 206.40 27/10/2025 13:54:11 206.40 27/10/2025 13:54:11 206.40 27/10/2025 13:55:55 206.40 27/10/2025 13:57:00 206.40 27/10/2025 13:58:10 206.40 27/10/2025 13:58:22 206.40 27/10/2025 13:58:51 206.40 27/10/2025 13:59:30 206.40 27/10/2025 14:00:53 206.40 27/10/2025 14:01:19 206.40 27/10/2025 14:01:56 206.40 27/10/2025 14:01:56 206.40 27/10/2025 14:01:56 206.20 27/10/2025 14:02:02 206.20 27/10/2025 14:02:02 206.20 27/10/2025 14:02:02 206.20 27/10/2025 14:02:02 206.20 27/10/2025 14:02:02 206.20 27/10/2025 14:02:02 206.20 27/10/2025 14:02:05 206.20 27/10/2025 14:02:05

206.20 27/10/2025 14:02:05 206.20 27/10/2025 14:02:05

Page 2 of 16 ISS A/S

Volume Price Time - GMT 206.00 27/10/2025 14:02:05 206.00 27/10/2025 14:02:13 206.00 27/10/2025 14:09:58 205.80 27/10/2025 14:23:59 206.00 27/10/2025 14:24:40 206.00 27/10/2025 14:40:00 206.00 27/10/2025 14:40:00 1,634 206.00 27/10/2025 14:40:00 206.00 27/10/2025 14:40:00 206.20 27/10/2025 14:41:27 206.20 27/10/2025 14:41:27 206.20 27/10/2025 14:41:27 206.20 27/10/2025 14:41:29 206.20 27/10/2025 14:41:29 206.20 27/10/2025 14:44:10 206.20 27/10/2025 14:44:10 206.20 27/10/2025 14:44:10 206.20 27/10/2025 14:44:10 206.20 27/10/2025 14:44:10 206.20 27/10/2025 14:44:10 206.60 27/10/2025 14:47:39 206.60 27/10/2025 14:47:39 206.40 27/10/2025 14:48:29 206.40 27/10/2025 14:48:29 206.20 27/10/2025 14:53:32 206.20 27/10/2025 14:53:32 206.00 27/10/2025 14:53:32 206.00 27/10/2025 14:58:16 206.00 27/10/2025 14:58:16 206.00 27/10/2025 14:58:16 206.20 27/10/2025 15:01:50 206.20 27/10/2025 15:01:50 206.20 27/10/2025 15:01:50 206.20 27/10/2025 15:01:50 1,225 206.60 27/10/2025 15:28:46 206.60 27/10/2025 15:28:46 2,400 206.60 27/10/2025 15:28:46 206.60 27/10/2025 15:28:46 206.60 27/10/2025 15:28:46 206.60 27/10/2025 15:30:18 206.60 27/10/2025 15:34:22 206.60 27/10/2025 15:34:22 206.60 27/10/2025 15:34:22 206.60 27/10/2025 15:34:30 206.60 27/10/2025 15:34:30 206.60 27/10/2025 15:34:30 206.80 27/10/2025 15:47:38 206.80 27/10/2025 15:47:38 206.80 27/10/2025 15:47:38 1,967 206.80 27/10/2025 15:49:53 206.40 27/10/2025 16:50:56 206.40 27/10/2025 16:50:56 206.40 27/10/2025 16:50:56 206.40 27/10/2025 16:50:56 206.40 27/10/2025 16:50:56 206.40 27/10/2025 16:50:56 206.40 27/10/2025 16:50:56 1,000 206.40 27/10/2025 16:50:56 1,000 206.40 27/10/2025 16:50:57 2,485 206.40 27/10/2025 16:50:57 206.40 27/10/2025 16:50:57 206.40 27/10/2025 16:51:36 206.40 27/10/2025 16:52:12 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.20 27/10/2025 16:52:52 206.80 27/10/2025 16:54:54 206.80 27/10/2025 16:54:54 206.80 27/10/2025 16:54:54 206.80 27/10/2025 16:54:54 206.40 28/10/2025 09:01:58 206.40 28/10/2025 09:01:58 206.20 28/10/2025 09:03:53 206.20 28/10/2025 09:03:53 206.20 28/10/2025 09:03:53 206.00 28/10/2025 09:04:29 206.00 28/10/2025 09:04:29 206.20 28/10/2025 09:07:39 206.20 28/10/2025 09:07:39 206.20 28/10/2025 09:07:39 206.20 28/10/2025 09:07:39 206.20 28/10/2025 09:07:39 206.40 28/10/2025 09:10:47 206.40 28/10/2025 09:10:47 206.40 28/10/2025 09:10:47 206.40 28/10/2025 09:10:47 206.40 28/10/2025 09:10:47 206.40 28/10/2025 09:13:46 206.40 28/10/2025 09:13:46 206.40 28/10/2025 09:14:09 206.40 28/10/2025 09:14:09 206.40 28/10/2025 09:14:09 206.40 28/10/2025 09:14:09 206.40 28/10/2025 09:14:09 206.40 28/10/2025 09:14:09 206.40 28/10/2025 09:17:51 206.40 28/10/2025 09:17:51 206.40 28/10/2025 09:17:51 206.20 28/10/2025 09:19:30 206.20 28/10/2025 09:19:30 206.20 28/10/2025 09:19:30 206.00 28/10/2025 09:20:20 206.00 28/10/2025 09:20:20 205.80 28/10/2025 09:22:13 205.80 28/10/2025 09:22:13 205.60 28/10/2025 09:22:46 205.60 28/10/2025 09:23:04 205.60 28/10/2025 09:23:04 205.60 28/10/2025 09:23:04 205.80 28/10/2025 09:24:50 205.80 28/10/2025 09:24:50 205.80 28/10/2025 09:24:50 205.80 28/10/2025 09:24:50 205.80 28/10/2025 09:24:50 205.80 28/10/2025 09:24:56 205.80 28/10/2025 09:24:56 205.40 28/10/2025 09:26:04 205.80 28/10/2025 09:29:24 205.80 28/10/2025 09:29:32 205.80 28/10/2025 09:31:22 205.80 28/10/2025 09:31:22 205.80 28/10/2025 09:31:22 205.80 28/10/2025 09:31:22 205.80 28/10/2025 09:31:22 205.80 28/10/2025 09:35:00 205.80 28/10/2025 09:35:00 205.80 28/10/2025 09:35:00 206.00 28/10/2025 09:37:03 206.00 28/10/2025 09:37:50 206.00 28/10/2025 09:37:50 206.00 28/10/2025 09:37:50 206.20 28/10/2025 09:40:05 206.20 28/10/2025 09:40:05 206.00 28/10/2025 09:43:11 206.00 28/10/2025 09:43:11 206.00 28/10/2025 09:45:40 206.00 28/10/2025 09:45:40 206.00 28/10/2025 09:45:40 205.80 28/10/2025 09:45:54

205.80 28/10/2025 09:48:45 205.80 28/10/2025 09:48:45

Page 3 of 16 ISS A/S

Volume Price Time - GMT 205.80 28/10/2025 09:48:45 205.80 28/10/2025 09:48:45 205.80 28/10/2025 09:51:16 205.80 28/10/2025 09:51:16 205.80 28/10/2025 09:51:16 205.80 28/10/2025 09:51:16 205.80 28/10/2025 09:51:16 205.80 28/10/2025 09:51:16 206.00 28/10/2025 09:56:21 206.00 28/10/2025 09:56:21 206.00 28/10/2025 09:56:21 206.00 28/10/2025 09:56:21 206.00 28/10/2025 09:56:21 205.80 28/10/2025 10:00:02 205.80 28/10/2025 10:00:02 205.80 28/10/2025 10:00:02 205.80 28/10/2025 10:00:02 205.80 28/10/2025 10:01:56 205.80 28/10/2025 10:01:56 205.80 28/10/2025 10:01:56 205.80 28/10/2025 10:01:56 205.80 28/10/2025 10:07:01 205.80 28/10/2025 10:07:02 205.60 28/10/2025 10:07:10 205.60 28/10/2025 10:07:10 205.60 28/10/2025 10:11:31 205.60 28/10/2025 10:11:31 205.60 28/10/2025 10:11:31 205.60 28/10/2025 10:12:37 205.60 28/10/2025 10:12:37 205.60 28/10/2025 10:12:37 205.60 28/10/2025 10:12:37 205.40 28/10/2025 10:14:19 205.40 28/10/2025 10:14:19 205.40 28/10/2025 10:14:19 205.60 28/10/2025 10:18:43 205.60 28/10/2025 10:18:43 205.60 28/10/2025 10:18:43 205.60 28/10/2025 10:18:43 205.60 28/10/2025 10:28:18 205.60 28/10/2025 10:28:18 205.60 28/10/2025 10:28:18 205.60 28/10/2025 10:28:18 205.60 28/10/2025 10:28:18 205.60 28/10/2025 10:29:24 205.60 28/10/2025 10:29:24 205.60 28/10/2025 10:29:24 205.60 28/10/2025 10:33:35 205.60 28/10/2025 10:33:35 205.60 28/10/2025 10:33:35 205.60 28/10/2025 10:34:59 205.60 28/10/2025 10:34:59 205.60 28/10/2025 10:34:59 205.60 28/10/2025 10:34:59 205.80 28/10/2025 10:40:35 205.80 28/10/2025 10:40:35 205.80 28/10/2025 10:40:35 205.80 28/10/2025 10:40:35 205.80 28/10/2025 10:44:46 205.80 28/10/2025 10:44:46 205.80 28/10/2025 10:44:46 206.00 28/10/2025 10:52:10 206.00 28/10/2025 10:52:10 206.00 28/10/2025 10:52:10 206.00 28/10/2025 10:52:47 206.00 28/10/2025 10:52:47 206.00 28/10/2025 10:52:47 206.00 28/10/2025 10:52:47 206.00 28/10/2025 10:52:47 206.00 28/10/2025 10:56:28 206.00 28/10/2025 10:56:28 206.00 28/10/2025 10:58:31 206.00 28/10/2025 10:58:31 206.00 28/10/2025 10:59:23 206.00 28/10/2025 10:59:23 206.00 28/10/2025 10:59:23 205.80 28/10/2025 11:04:34 206.20 28/10/2025 11:19:22 206.20 28/10/2025 11:19:22 206.20 28/10/2025 11:19:22 206.20 28/10/2025 11:33:37 206.40 28/10/2025 11:34:15 206.40 28/10/2025 11:34:15 206.40 28/10/2025 11:34:15 206.40 28/10/2025 11:34:15 206.40 28/10/2025 11:34:15 206.40 28/10/2025 11:34:15 206.40 28/10/2025 11:34:16 206.40 28/10/2025 11:34:16 206.40 28/10/2025 11:34:16 206.40 28/10/2025 11:34:16 206.40 28/10/2025 11:34:16 206.60 28/10/2025 11:35:06 206.60 28/10/2025 11:35:06 206.60 28/10/2025 11:35:06 206.60 28/10/2025 11:35:06 206.60 28/10/2025 11:35:06 206.60 28/10/2025 11:38:02 206.60 28/10/2025 11:38:02 206.60 28/10/2025 11:38:02 206.60 28/10/2025 11:38:02 206.60 28/10/2025 11:45:44 206.60 28/10/2025 11:45:44 206.60 28/10/2025 11:45:44 206.60 28/10/2025 11:45:44 206.60 28/10/2025 11:51:15 206.60 28/10/2025 11:51:15 206.60 28/10/2025 11:55:27 206.40 28/10/2025 11:56:37 206.40 28/10/2025 11:57:28 206.40 28/10/2025 11:57:59 206.40 28/10/2025 11:58:42 206.40 28/10/2025 12:00:35 206.40 28/10/2025 12:00:35 206.40 28/10/2025 12:00:35 206.40 28/10/2025 12:00:35 206.40 28/10/2025 12:00:35 206.40 28/10/2025 12:08:28 206.40 28/10/2025 12:08:28 206.40 28/10/2025 12:08:28 206.40 28/10/2025 12:08:28 206.40 28/10/2025 12:12:36 206.40 28/10/2025 12:12:36 206.40 28/10/2025 12:12:36 206.40 28/10/2025 12:12:36 206.40 28/10/2025 12:12:36 206.40 28/10/2025 12:20:14 206.40 28/10/2025 12:20:14 206.40 28/10/2025 12:23:17 206.40 28/10/2025 12:23:17 206.40 28/10/2025 12:23:17 206.40 28/10/2025 12:23:17 206.40 28/10/2025 12:23:17 206.40 28/10/2025 12:23:17 206.60 28/10/2025 12:28:29 206.60 28/10/2025 12:28:29 206.60 28/10/2025 12:30:55 206.60 28/10/2025 12:30:55 206.60 28/10/2025 12:30:55 206.60 28/10/2025 12:30:55 206.20 28/10/2025 12:32:25 206.00 28/10/2025 12:33:29 206.20 28/10/2025 12:35:30 206.20 28/10/2025 12:35:30 206.20 28/10/2025 12:40:48 206.20 28/10/2025 12:40:48 206.20 28/10/2025 12:57:49 206.20 28/10/2025 12:59:29 206.20 28/10/2025 12:59:29 206.20 28/10/2025 12:59:29 206.20 28/10/2025 12:59:29 206.20 28/10/2025 12:59:29 206.20 28/10/2025 12:59:29 206.20 28/10/2025 12:59:29 206.20 28/10/2025 12:59:29

206.20 28/10/2025 13:02:56 206.20 28/10/2025 13:02:56

Page 4 of 16 ISS A/S

Volume Price Time - GMT 206.20 28/10/2025 13:02:56 206.20 28/10/2025 13:02:56 206.20 28/10/2025 13:02:56 206.20 28/10/2025 13:10:33 206.20 28/10/2025 13:10:33 206.20 28/10/2025 13:10:33 206.20 28/10/2025 13:10:49 206.20 28/10/2025 13:10:49 206.20 28/10/2025 13:10:49 206.20 28/10/2025 13:18:42 206.20 28/10/2025 13:18:42 206.20 28/10/2025 13:18:42 206.20 28/10/2025 13:18:42 206.20 28/10/2025 13:18:42 206.20 28/10/2025 13:18:42 206.20 28/10/2025 13:18:42 206.20 28/10/2025 13:24:24 206.20 28/10/2025 13:24:24 206.20 28/10/2025 13:24:24 206.20 28/10/2025 13:24:24 206.20 28/10/2025 13:26:19 206.20 28/10/2025 13:26:19 206.20 28/10/2025 13:26:19 206.20 28/10/2025 13:30:17 206.20 28/10/2025 13:30:17 206.20 28/10/2025 13:30:17 206.20 28/10/2025 13:30:17 206.20 28/10/2025 13:30:17 206.20 28/10/2025 13:30:17 206.20 28/10/2025 13:30:17 206.20 28/10/2025 13:32:31 206.40 28/10/2025 13:34:27 206.40 28/10/2025 13:34:27 206.40 28/10/2025 13:34:27 206.40 28/10/2025 13:34:27 206.20 28/10/2025 13:34:30 206.20 28/10/2025 13:34:39 206.40 28/10/2025 13:46:56 206.40 28/10/2025 13:46:56 206.40 28/10/2025 13:46:56 206.40 28/10/2025 13:46:56 206.40 28/10/2025 13:46:56 206.40 28/10/2025 13:49:12 206.40 28/10/2025 13:49:12 206.40 28/10/2025 13:49:12 206.40 28/10/2025 13:49:50 206.40 28/10/2025 13:49:50 206.40 28/10/2025 13:49:50 206.40 28/10/2025 13:49:50 206.40 28/10/2025 13:49:50 206.40 28/10/2025 13:49:50 206.20 28/10/2025 13:50:04 206.40 28/10/2025 14:01:39 206.40 28/10/2025 14:01:39 206.40 28/10/2025 14:01:39 206.60 28/10/2025 14:03:03 206.60 28/10/2025 14:03:03 206.60 28/10/2025 14:03:03 206.60 28/10/2025 14:08:31 206.60 28/10/2025 14:08:31 206.60 28/10/2025 14:08:31 206.40 28/10/2025 14:08:31 206.20 28/10/2025 14:14:30 206.20 28/10/2025 14:14:30 206.20 28/10/2025 14:14:30 206.20 28/10/2025 14:18:40 206.20 28/10/2025 14:18:40 206.20 28/10/2025 14:18:40 206.00 28/10/2025 14:21:21 206.00 28/10/2025 14:21:31 206.00 28/10/2025 14:30:22 206.00 28/10/2025 14:30:22 206.00 28/10/2025 14:30:22 206.00 28/10/2025 14:30:22 206.00 28/10/2025 14:30:22 206.00 28/10/2025 14:30:22 206.20 28/10/2025 14:30:22 206.00 28/10/2025 14:31:19 206.00 28/10/2025 14:31:19 206.00 28/10/2025 14:31:19 206.00 28/10/2025 14:31:19 206.00 28/10/2025 14:31:19 206.00 28/10/2025 14:35:59 206.00 28/10/2025 14:35:59 205.80 28/10/2025 14:42:34 205.80 28/10/2025 14:42:34 205.80 28/10/2025 14:42:38 205.80 28/10/2025 14:42:38 205.60 28/10/2025 14:45:41 1,113 206.00 28/10/2025 14:53:23 206.00 28/10/2025 14:57:19 206.00 28/10/2025 14:57:19 206.40 28/10/2025 15:09:34 206.40 28/10/2025 15:09:34 206.40 28/10/2025 15:09:34 206.40 28/10/2025 15:09:34 206.40 28/10/2025 15:09:59 206.40 28/10/2025 15:09:59 206.40 28/10/2025 15:09:59 1,760 206.20 28/10/2025 15:09:59 206.20 28/10/2025 15:09:59 206.20 28/10/2025 15:15:07 206.20 28/10/2025 15:15:07 206.20 28/10/2025 15:15:07 206.20 28/10/2025 15:24:25 206.20 28/10/2025 15:24:25 206.20 28/10/2025 15:24:25 206.20 28/10/2025 15:24:25 206.20 28/10/2025 15:24:25 206.20 28/10/2025 15:30:06 206.20 28/10/2025 15:30:06 206.20 28/10/2025 15:30:06 206.20 28/10/2025 15:30:06 206.20 28/10/2025 15:30:06 206.20 28/10/2025 15:30:06 206.20 28/10/2025 15:30:06 206.20 28/10/2025 15:30:06 206.20 28/10/2025 15:30:06 206.20 28/10/2025 15:33:25 206.20 28/10/2025 15:33:25 206.20 28/10/2025 15:33:25 206.00 28/10/2025 15:36:07 206.20 28/10/2025 15:39:38 206.20 28/10/2025 15:39:38 206.00 28/10/2025 15:41:24 206.00 28/10/2025 15:41:24 205.80 28/10/2025 15:55:25 205.80 28/10/2025 15:56:05 205.80 28/10/2025 15:56:10 205.80 28/10/2025 15:56:29 205.80 28/10/2025 15:56:29 205.80 28/10/2025 15:56:29 205.40 28/10/2025 16:17:19 205.40 28/10/2025 16:19:13 205.40 28/10/2025 16:19:13 205.40 28/10/2025 16:20:50 205.40 28/10/2025 16:20:50 205.40 28/10/2025 16:20:50 205.40 28/10/2025 16:20:50 205.40 28/10/2025 16:20:50 2,011 205.40 28/10/2025 16:21:29 1,296 205.40 28/10/2025 16:35:42 205.40 28/10/2025 16:35:42 205.40 28/10/2025 16:35:56 205.40 28/10/2025 16:35:56 205.40 28/10/2025 16:35:56 205.40 28/10/2025 16:37:07 205.40 28/10/2025 16:37:07 205.40 28/10/2025 16:37:07 205.40 28/10/2025 16:37:07 205.40 28/10/2025 16:37:21 205.40 28/10/2025 16:37:21 205.40 28/10/2025 16:37:21 205.40 28/10/2025 16:37:44 205.40 28/10/2025 16:37:51

205.40 28/10/2025 16:37:58 205.40 28/10/2025 16:38:04

Page 5 of 16 ISS A/S

Volume Price Time - GMT 205.40 28/10/2025 16:38:14 205.60 28/10/2025 16:39:29 205.60 28/10/2025 16:39:29 205.60 28/10/2025 16:39:29 205.60 28/10/2025 16:39:29 205.60 28/10/2025 16:39:29 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:00 205.80 28/10/2025 16:42:08 205.80 28/10/2025 16:42:08 205.80 28/10/2025 16:42:08 205.80 28/10/2025 16:42:08 205.80 28/10/2025 16:42:08 205.80 28/10/2025 16:42:08 205.80 28/10/2025 16:42:08 205.80 28/10/2025 16:42:08 205.80 28/10/2025 16:42:08 205.80 28/10/2025 16:42:30 205.80 28/10/2025 16:42:30 205.80 28/10/2025 16:42:30 205.80 28/10/2025 16:42:30 205.80 28/10/2025 16:42:30 205.80 28/10/2025 16:42:30 205.80 28/10/2025 16:42:30 205.80 28/10/2025 16:42:30 205.80 28/10/2025 16:42:35 205.80 28/10/2025 16:42:40 205.80 28/10/2025 16:50:16 205.80 28/10/2025 16:51:27 205.80 28/10/2025 16:51:27 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:37 206.00 28/10/2025 16:51:58 206.00 28/10/2025 16:51:58 206.00 28/10/2025 16:51:58 206.00 28/10/2025 16:51:58 206.00 28/10/2025 16:51:58 206.00 28/10/2025 16:52:00 206.00 28/10/2025 16:52:34 206.00 28/10/2025 16:52:59 206.00 28/10/2025 16:54:01 206.00 28/10/2025 16:54:03 206.00 28/10/2025 16:54:10 206.00 28/10/2025 16:54:29 206.00 28/10/2025 16:54:57 208.20 29/10/2025 09:05:06 208.20 29/10/2025 09:08:08 208.20 29/10/2025 09:08:08 208.20 29/10/2025 09:08:08 208.20 29/10/2025 09:08:08 208.20 29/10/2025 09:08:08 208.60 29/10/2025 09:14:12 208.40 29/10/2025 09:17:48 208.40 29/10/2025 09:17:48 208.00 29/10/2025 09:20:55 208.00 29/10/2025 09:21:24 208.20 29/10/2025 09:28:59 208.20 29/10/2025 09:30:43 208.40 29/10/2025 09:35:00 208.40 29/10/2025 09:35:00 208.40 29/10/2025 09:35:00 208.40 29/10/2025 09:35:00 208.00 29/10/2025 09:37:08 207.60 29/10/2025 09:37:33 207.40 29/10/2025 09:38:21 207.40 29/10/2025 09:38:21 207.80 29/10/2025 09:48:48 207.80 29/10/2025 09:48:48 207.80 29/10/2025 09:48:48 207.80 29/10/2025 09:48:48 207.80 29/10/2025 09:48:48 207.80 29/10/2025 09:48:48 207.80 29/10/2025 09:48:48 207.80 29/10/2025 09:49:25 207.80 29/10/2025 09:49:25 207.80 29/10/2025 09:49:25 208.20 29/10/2025 10:00:30 208.20 29/10/2025 10:00:30 208.20 29/10/2025 10:01:13 208.80 29/10/2025 10:07:41 208.80 29/10/2025 10:07:41 208.80 29/10/2025 10:07:41 208.80 29/10/2025 10:07:41 208.80 29/10/2025 10:17:44 208.80 29/10/2025 10:17:44 208.80 29/10/2025 10:29:13 209.00 29/10/2025 10:34:34 209.00 29/10/2025 10:34:34 209.00 29/10/2025 10:34:34 209.00 29/10/2025 10:34:34 209.00 29/10/2025 10:34:34 209.60 29/10/2025 10:44:14 209.00 29/10/2025 10:48:09 209.00 29/10/2025 10:59:29 209.00 29/10/2025 11:00:15 209.00 29/10/2025 11:00:15 208.80 29/10/2025 11:06:11 208.80 29/10/2025 11:06:11 208.80 29/10/2025 11:06:34 208.80 29/10/2025 11:06:34 208.80 29/10/2025 11:06:34 208.80 29/10/2025 11:06:34 208.60 29/10/2025 11:07:14 208.80 29/10/2025 11:16:30 208.80 29/10/2025 11:16:30 208.80 29/10/2025 11:16:30 208.60 29/10/2025 11:18:59 208.60 29/10/2025 11:18:59 208.60 29/10/2025 11:23:06 208.60 29/10/2025 11:23:06 208.60 29/10/2025 11:23:06 208.60 29/10/2025 11:35:44 208.60 29/10/2025 11:35:44 208.60 29/10/2025 11:36:37 208.60 29/10/2025 11:36:37 208.60 29/10/2025 11:36:37 208.60 29/10/2025 11:44:12 208.60 29/10/2025 11:44:12 208.60 29/10/2025 11:44:12 208.60 29/10/2025 11:44:12 208.60 29/10/2025 11:44:12 208.60 29/10/2025 11:44:12 208.60 29/10/2025 11:44:12 208.40 29/10/2025 11:47:59 208.60 29/10/2025 11:49:18 208.80 29/10/2025 11:59:36 208.80 29/10/2025 11:59:36 208.80 29/10/2025 11:59:36 208.60 29/10/2025 11:59:37 208.60 29/10/2025 11:59:37 208.80 29/10/2025 12:08:23 208.80 29/10/2025 12:08:23 208.80 29/10/2025 12:08:23 208.80 29/10/2025 12:08:23 208.60 29/10/2025 12:10:07 208.60 29/10/2025 12:20:29 208.60 29/10/2025 12:20:29 208.60 29/10/2025 12:28:27 208.60 29/10/2025 12:28:27

208.60 29/10/2025 12:28:27 208.60 29/10/2025 12:28:27

Page 6 of 16 ISS A/S

Volume Price Time - GMT 208.80 29/10/2025 12:29:25 209.00 29/10/2025 12:37:36 209.00 29/10/2025 12:37:36 209.00 29/10/2025 12:37:36 208.80 29/10/2025 12:39:06 208.60 29/10/2025 12:41:29 208.60 29/10/2025 12:41:29 208.80 29/10/2025 12:51:20 208.80 29/10/2025 12:51:20 208.80 29/10/2025 12:51:20 208.80 29/10/2025 12:51:20 208.80 29/10/2025 12:51:20 208.80 29/10/2025 12:51:20 208.80 29/10/2025 12:51:20 208.80 29/10/2025 12:51:20 208.80 29/10/2025 12:56:53 208.80 29/10/2025 12:56:53 209.00 29/10/2025 13:00:27 209.00 29/10/2025 13:00:27 209.00 29/10/2025 13:05:34 209.00 29/10/2025 13:05:34 209.00 29/10/2025 13:05:34 209.00 29/10/2025 13:05:34 209.00 29/10/2025 13:05:34 209.00 29/10/2025 13:15:42 209.00 29/10/2025 13:15:42 209.00 29/10/2025 13:15:42 209.00 29/10/2025 13:15:42 209.00 29/10/2025 13:15:42 209.00 29/10/2025 13:15:42 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.20 29/10/2025 13:15:44 209.00 29/10/2025 13:31:59 209.00 29/10/2025 13:31:59 209.00 29/10/2025 13:31:59 209.00 29/10/2025 13:31:59 209.00 29/10/2025 13:32:00 209.00 29/10/2025 13:32:00 209.00 29/10/2025 13:38:04 209.00 29/10/2025 13:38:04 209.00 29/10/2025 13:38:04 208.80 29/10/2025 13:45:39 208.80 29/10/2025 13:45:44 208.80 29/10/2025 13:45:44 208.80 29/10/2025 13:45:44 209.00 29/10/2025 13:54:53 209.00 29/10/2025 13:54:53 209.00 29/10/2025 13:54:53 209.00 29/10/2025 13:54:53 209.00 29/10/2025 13:56:53 209.00 29/10/2025 13:56:53 209.00 29/10/2025 13:56:53 209.00 29/10/2025 14:09:38 209.00 29/10/2025 14:09:38 209.00 29/10/2025 14:11:38 209.00 29/10/2025 14:11:38 209.00 29/10/2025 14:11:38 209.00 29/10/2025 14:11:38 209.00 29/10/2025 14:23:50 209.00 29/10/2025 14:23:50 209.00 29/10/2025 14:24:52 209.00 29/10/2025 14:24:52 209.00 29/10/2025 14:24:52 209.00 29/10/2025 14:24:52 208.80 29/10/2025 14:30:59 208.80 29/10/2025 14:30:59 208.80 29/10/2025 14:37:17 208.80 29/10/2025 14:37:17 208.80 29/10/2025 14:46:30 208.80 29/10/2025 14:47:29 208.80 29/10/2025 14:48:45 208.80 29/10/2025 14:48:45 208.80 29/10/2025 14:48:45 208.80 29/10/2025 14:48:45 208.80 29/10/2025 14:56:52 208.80 29/10/2025 14:56:52 208.80 29/10/2025 14:56:52 208.80 29/10/2025 14:56:52 208.80 29/10/2025 14:56:52 208.80 29/10/2025 14:56:55 208.80 29/10/2025 14:56:55 208.80 29/10/2025 14:56:55 208.80 29/10/2025 14:56:55 208.60 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:07:35 208.80 29/10/2025 15:10:05 208.80 29/10/2025 15:10:05 208.80 29/10/2025 15:10:05 208.80 29/10/2025 15:10:05 208.80 29/10/2025 15:10:05 208.80 29/10/2025 15:10:05 208.80 29/10/2025 15:10:05 208.60 29/10/2025 15:10:33 208.80 29/10/2025 15:16:42 208.80 29/10/2025 15:16:42 208.80 29/10/2025 15:16:42 208.80 29/10/2025 15:18:15 208.80 29/10/2025 15:18:15 208.80 29/10/2025 15:18:15 208.80 29/10/2025 15:18:46 208.80 29/10/2025 15:18:46 208.80 29/10/2025 15:18:46 208.80 29/10/2025 15:18:46 208.20 29/10/2025 15:23:29 208.20 29/10/2025 15:24:29 208.20 29/10/2025 15:25:10 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.20 29/10/2025 15:29:57 208.00 29/10/2025 15:32:47 208.00 29/10/2025 15:35:26 208.00 29/10/2025 15:35:26 208.00 29/10/2025 15:35:26 208.00 29/10/2025 15:35:26 208.00 29/10/2025 15:35:26 208.00 29/10/2025 15:35:26 208.00 29/10/2025 15:35:26 208.00 29/10/2025 15:35:26 208.00 29/10/2025 15:35:26 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08

208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08

Page 7 of 16 ISS A/S

Volume Price Time - GMT 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:08 208.20 29/10/2025 15:44:19 208.20 29/10/2025 15:44:19 208.20 29/10/2025 15:44:19 208.20 29/10/2025 15:44:19 208.20 29/10/2025 15:44:19 208.20 29/10/2025 15:51:47 208.20 29/10/2025 15:51:47 208.20 29/10/2025 15:52:19 208.20 29/10/2025 15:52:19 208.20 29/10/2025 15:52:19 208.20 29/10/2025 15:52:19 208.20 29/10/2025 15:52:19 208.20 29/10/2025 15:57:22 208.20 29/10/2025 15:57:22 208.20 29/10/2025 15:57:22 208.20 29/10/2025 15:57:22 208.20 29/10/2025 15:57:22 208.00 29/10/2025 15:58:58 208.00 29/10/2025 15:58:58 208.00 29/10/2025 16:01:28 208.00 29/10/2025 16:01:28 208.00 29/10/2025 16:01:28 208.00 29/10/2025 16:03:28 208.00 29/10/2025 16:03:28 208.00 29/10/2025 16:03:28 208.00 29/10/2025 16:03:28 208.00 29/10/2025 16:03:28 208.00 29/10/2025 16:03:28 208.00 29/10/2025 16:03:28 208.00 29/10/2025 16:03:28 208.00 29/10/2025 16:05:37 208.20 29/10/2025 16:19:55 208.20 29/10/2025 16:20:00 208.20 29/10/2025 16:20:00 208.20 29/10/2025 16:20:00 208.20 29/10/2025 16:20:00 208.20 29/10/2025 16:20:00 208.20 29/10/2025 16:20:00 208.20 29/10/2025 16:20:00 208.20 29/10/2025 16:20:00 208.20 29/10/2025 16:20:03 208.2 29/10/2025 16:20:03 208.2 29/10/2025 16:20:03 208.2 29/10/2025 16:20:03 208.2 29/10/2025 16:20:03 208.2 29/10/2025 16:20:03 208.2 29/10/2025 16:20:03 208.2 29/10/2025 16:20:03 208 29/10/2025 16:20:29 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:21:50 208 29/10/2025 16:23:21 208 29/10/2025 16:23:21 208 29/10/2025 16:23:21 208 29/10/2025 16:23:22 207.8 29/10/2025 16:24:04 208 29/10/2025 16:24:53 208 29/10/2025 16:24:53 208 29/10/2025 16:24:53 208 29/10/2025 16:24:53 208 29/10/2025 16:24:53 208 29/10/2025 16:24:53 208 29/10/2025 16:24:53 208 29/10/2025 16:24:53 208 29/10/2025 16:26:24 208 29/10/2025 16:27:56 208 29/10/2025 16:27:56 208 29/10/2025 16:27:56 208 29/10/2025 16:27:56 208 29/10/2025 16:27:56 208 29/10/2025 16:29:27 208 29/10/2025 16:29:27 208 29/10/2025 16:29:27 208 29/10/2025 16:29:27 208 29/10/2025 16:29:27 208 29/10/2025 16:29:27 208 29/10/2025 16:30:59 208 29/10/2025 16:30:59 208 29/10/2025 16:30:59 208 29/10/2025 16:30:59 208 29/10/2025 16:30:59 208 29/10/2025 16:30:59 208 29/10/2025 16:30:59 208 29/10/2025 16:32:29 208 29/10/2025 16:32:29 208 29/10/2025 16:32:29 208 29/10/2025 16:32:29 208 29/10/2025 16:32:29 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:34:00 207.8 29/10/2025 16:35:28 207.8 29/10/2025 16:35:28 207.8 29/10/2025 16:35:28 207.8 29/10/2025 16:35:28 207.8 29/10/2025 16:35:28 207.8 29/10/2025 16:35:28 207.8 29/10/2025 16:35:28 207.8 29/10/2025 16:35:57 207.8 29/10/2025 16:35:57 207.8 29/10/2025 16:35:57 207.8 29/10/2025 16:35:57 207.8 29/10/2025 16:35:57 207.8 29/10/2025 16:35:57 207.8 29/10/2025 16:35:57 207.8 29/10/2025 16:35:57 207.8 29/10/2025 16:36:21 207.8 29/10/2025 16:36:21 207.8 29/10/2025 16:36:21 207.8 29/10/2025 16:36:39 207.8 29/10/2025 16:36:58 207.8 29/10/2025 16:36:58 207.8 29/10/2025 16:36:58 207.8 29/10/2025 16:37:59 207.8 29/10/2025 16:37:59 207.8 29/10/2025 16:37:59 207.8 29/10/2025 16:37:59 207.8 29/10/2025 16:37:59 207.8 29/10/2025 16:37:59 207.8 29/10/2025 16:37:59 207.8 29/10/2025 16:37:59 207.8 29/10/2025 16:37:59 207.6 29/10/2025 16:40:20 207.6 29/10/2025 16:40:27 207.6 29/10/2025 16:40:30

207.6 29/10/2025 16:41:15 207.6 29/10/2025 16:42:25

Page 8 of 16 ISS A/S

Volume Price Time - GMT 207.6 29/10/2025 16:42:29 207.6 29/10/2025 16:42:32 207.6 29/10/2025 16:42:32 207.6 29/10/2025 16:42:32 207.8 29/10/2025 16:45:21 207.8 29/10/2025 16:45:21 207.8 29/10/2025 16:46:03 207.8 29/10/2025 16:46:03 207.8 29/10/2025 16:46:03 207.8 29/10/2025 16:46:03 207.8 29/10/2025 16:46:03 207.8 29/10/2025 16:46:03 207.8 29/10/2025 16:47:35 207.8 29/10/2025 16:47:35 207.8 29/10/2025 16:47:35 207.8 29/10/2025 16:47:35 207.6 29/10/2025 16:49:01 207.6 29/10/2025 16:49:01 207.6 29/10/2025 16:49:01 207.6 29/10/2025 16:49:01 207.6 29/10/2025 16:49:30 207.6 29/10/2025 16:49:30 207.6 29/10/2025 16:49:30 206.8 30/10/2025 09:02:51 206.8 30/10/2025 09:02:51 206.8 30/10/2025 09:02:51 206.4 30/10/2025 09:05:01 206.2 30/10/2025 09:07:00 206.2 30/10/2025 09:07:00 206.2 30/10/2025 09:07:00 206 30/10/2025 09:08:51 205.8 30/10/2025 09:10:59 205.8 30/10/2025 09:10:59 205.8 30/10/2025 09:10:59 205.8 30/10/2025 09:15:19 205.8 30/10/2025 09:15:19 205.8 30/10/2025 09:15:19 205.8 30/10/2025 09:15:19 205.8 30/10/2025 09:15:19 205.8 30/10/2025 09:15:19 205.6 30/10/2025 09:15:19 205.4 30/10/2025 09:15:54 205.2 30/10/2025 09:18:38 205.2 30/10/2025 09:18:38 205.2 30/10/2025 09:18:38 205.2 30/10/2025 09:18:38 205.2 30/10/2025 09:23:27 205.2 30/10/2025 09:23:27 205.2 30/10/2025 09:23:27 205.2 30/10/2025 09:23:27 205.2 30/10/2025 09:30:34 205.2 30/10/2025 09:30:34 205.2 30/10/2025 09:30:34 205.2 30/10/2025 09:30:34 205 30/10/2025 09:31:09 205 30/10/2025 09:31:09 205.2 30/10/2025 09:37:41 205.8 30/10/2025 09:53:19 205.8 30/10/2025 09:53:19 205.8 30/10/2025 09:53:19 205.8 30/10/2025 09:53:19 205.8 30/10/2025 09:53:21 205.8 30/10/2025 09:53:21 205.8 30/10/2025 09:53:21 205.8 30/10/2025 09:53:21 205.8 30/10/2025 09:53:21 205.8 30/10/2025 09:53:21 205.6 30/10/2025 09:54:19 205.6 30/10/2025 09:54:19 205.6 30/10/2025 09:54:19 205.6 30/10/2025 09:54:19 205.8 30/10/2025 10:03:34 205.8 30/10/2025 10:03:34 205.8 30/10/2025 10:03:34 205.8 30/10/2025 10:03:34 205.8 30/10/2025 10:03:34 205.8 30/10/2025 10:03:34 205.8 30/10/2025 10:03:34 205.6 30/10/2025 10:03:35 205.6 30/10/2025 10:03:35 205.6 30/10/2025 10:03:40 205.6 30/10/2025 10:03:40 205.4 30/10/2025 10:05:55 205.4 30/10/2025 10:05:55 205.4 30/10/2025 10:05:55 205.4 30/10/2025 10:10:06 205.4 30/10/2025 10:10:06 205.2 30/10/2025 10:11:18 205.2 30/10/2025 10:11:18 205.2 30/10/2025 10:11:18 205.2 30/10/2025 10:11:18 205.2 30/10/2025 10:15:49 205.2 30/10/2025 10:15:49 205.2 30/10/2025 10:15:49 205 30/10/2025 10:19:07 205 30/10/2025 10:19:07 205 30/10/2025 10:19:07 205 30/10/2025 10:19:07 205 30/10/2025 10:19:07 205.2 30/10/2025 10:30:56 205.2 30/10/2025 10:30:56 205.2 30/10/2025 10:30:56 205.2 30/10/2025 10:30:56 205.2 30/10/2025 10:30:56 205.2 30/10/2025 10:30:56 205.2 30/10/2025 10:30:56 205.2 30/10/2025 10:31:56 205.2 30/10/2025 10:31:56 205.2 30/10/2025 10:31:56 205.2 30/10/2025 10:31:56 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:37:10 205.2 30/10/2025 10:39:55 205 30/10/2025 10:47:41 205 30/10/2025 10:47:41 205 30/10/2025 10:47:41 205 30/10/2025 10:47:41 205 30/10/2025 10:47:41 205 30/10/2025 10:47:41 205 30/10/2025 10:47:41 205 30/10/2025 10:47:41 204.8 30/10/2025 10:49:38 204.8 30/10/2025 10:49:38 204.8 30/10/2025 10:49:38 204.8 30/10/2025 10:49:38 204.8 30/10/2025 10:55:28 204.8 30/10/2025 10:55:28 204.8 30/10/2025 10:55:28 204.8 30/10/2025 10:55:28 204.8 30/10/2025 10:55:28 204.8 30/10/2025 11:02:36 204.8 30/10/2025 11:06:40 204.8 30/10/2025 11:06:40 204.8 30/10/2025 11:06:40 204.8 30/10/2025 11:06:40 205 30/10/2025 11:06:58 205 30/10/2025 11:06:58 205 30/10/2025 11:06:58 205.2 30/10/2025 11:07:02 205.2 30/10/2025 11:07:02 205.2 30/10/2025 11:07:02 205.2 30/10/2025 11:07:02 205.2 30/10/2025 11:07:04 205.2 30/10/2025 11:07:04 205.2 30/10/2025 11:27:01 205.4 30/10/2025 11:27:14 205.4 30/10/2025 11:27:14 205.4 30/10/2025 11:27:14

205.4 30/10/2025 11:27:14

Page 9 of 16 ISS A/S

Volume Price Time - GMT 205.4 30/10/2025 11:27:14 205.4 30/10/2025 11:27:14 205.4 30/10/2025 11:27:14 205.4 30/10/2025 11:27:15 205.4 30/10/2025 11:27:18 205.4 30/10/2025 11:27:18 205.4 30/10/2025 11:27:18 205.4 30/10/2025 11:27:25 205.4 30/10/2025 11:27:34 205.4 30/10/2025 11:27:37 205.4 30/10/2025 11:27:49 205.4 30/10/2025 11:27:49 205.2 30/10/2025 11:29:37 205.2 30/10/2025 11:29:37 205.2 30/10/2025 11:29:37 205 30/10/2025 11:32:04 205.2 30/10/2025 11:35:08 205.2 30/10/2025 11:35:08 205.2 30/10/2025 11:35:08 205.2 30/10/2025 11:35:08 205.2 30/10/2025 11:35:08 205 30/10/2025 11:35:25 205.2 30/10/2025 11:39:55 205.2 30/10/2025 11:39:55 205.2 30/10/2025 11:39:55 205.2 30/10/2025 11:39:55 205.2 30/10/2025 11:39:55 205.2 30/10/2025 11:40:31 205.2 30/10/2025 11:40:31 205.2 30/10/2025 11:40:31 205.2 30/10/2025 11:40:31 205.2 30/10/2025 11:40:31 205 30/10/2025 11:41:24 205 30/10/2025 11:41:24 205 30/10/2025 11:41:24 205 30/10/2025 11:41:24 205 30/10/2025 11:42:45 205 30/10/2025 11:42:45 205 30/10/2025 11:42:45 205 30/10/2025 11:42:45 205 30/10/2025 11:42:45 205 30/10/2025 11:49:52 205 30/10/2025 11:49:52 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:29 204.8 30/10/2025 11:59:30 205 30/10/2025 12:02:30 205 30/10/2025 12:02:30 205 30/10/2025 12:02:30 204.8 30/10/2025 12:03:07 205 30/10/2025 12:06:01 205 30/10/2025 12:06:01 205 30/10/2025 12:06:01 205 30/10/2025 12:06:01 205 30/10/2025 12:06:39 205 30/10/2025 12:06:39 205 30/10/2025 12:06:39 205 30/10/2025 12:06:39 205 30/10/2025 12:12:48 205 30/10/2025 12:12:48 205 30/10/2025 12:12:48 205 30/10/2025 12:13:58 205 30/10/2025 12:13:58 205 30/10/2025 12:13:58 205 30/10/2025 12:14:17 205 30/10/2025 12:14:17 205 30/10/2025 12:14:17 205 30/10/2025 12:14:17 205 30/10/2025 12:14:17 204.8 30/10/2025 12:16:54 205 30/10/2025 12:25:39 205 30/10/2025 12:25:39 205 30/10/2025 12:25:39 205 30/10/2025 12:25:39 205 30/10/2025 12:25:39 205 30/10/2025 12:25:39 205.2 30/10/2025 12:25:44 205.2 30/10/2025 12:26:17 205.2 30/10/2025 12:26:17 205.2 30/10/2025 12:29:32 205.2 30/10/2025 12:29:32 205.2 30/10/2025 12:29:32 205.2 30/10/2025 12:29:32 205.2 30/10/2025 12:29:32 205.2 30/10/2025 12:29:32 205.2 30/10/2025 12:29:32 205.2 30/10/2025 12:29:32 205.2 30/10/2025 12:29:44 205.2 30/10/2025 12:29:44 205.2 30/10/2025 12:29:44 205 30/10/2025 12:31:35 205 30/10/2025 12:31:35 205 30/10/2025 12:31:35 205 30/10/2025 12:31:35 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:17 205.2 30/10/2025 12:43:59 205.2 30/10/2025 12:44:47 205.2 30/10/2025 12:44:47 205 30/10/2025 12:46:27 205 30/10/2025 12:46:27 205 30/10/2025 12:46:27 205 30/10/2025 12:46:27 205.2 30/10/2025 12:52:24 205.2 30/10/2025 12:52:24 205.2 30/10/2025 12:52:24 205.2 30/10/2025 12:52:24 205.2 30/10/2025 12:52:24 205.2 30/10/2025 12:52:24 205.2 30/10/2025 12:52:24 205.2 30/10/2025 12:54:08 205.2 30/10/2025 12:58:49 205.2 30/10/2025 12:58:49 205.2 30/10/2025 13:00:02 205.2 30/10/2025 13:00:02 205.2 30/10/2025 13:00:02 205.2 30/10/2025 13:00:02 205.2 30/10/2025 13:00:02 205 30/10/2025 13:00:31 205 30/10/2025 13:00:31 205 30/10/2025 13:00:38 205 30/10/2025 13:05:46 205.2 30/10/2025 13:07:39 205 30/10/2025 13:09:59 205 30/10/2025 13:10:34 205 30/10/2025 13:10:34 205 30/10/2025 13:10:34 205 30/10/2025 13:10:34 205 30/10/2025 13:10:34 205 30/10/2025 13:10:34 205 30/10/2025 13:11:25 205 30/10/2025 13:11:25 205 30/10/2025 13:13:03 205 30/10/2025 13:13:03 205 30/10/2025 13:13:03 204.8 30/10/2025 13:13:22 204.8 30/10/2025 13:13:22 204.8 30/10/2025 13:13:22 205 30/10/2025 13:20:06 205 30/10/2025 13:20:06

205 30/10/2025 13:20:06

Page 10 of 16 ISS A/S

Volume Price Time - GMT 205 30/10/2025 13:20:06 205 30/10/2025 13:20:06 205 30/10/2025 13:21:05 205 30/10/2025 13:21:05 205 30/10/2025 13:21:05 205 30/10/2025 13:23:28 205 30/10/2025 13:23:28 205 30/10/2025 13:23:28 205 30/10/2025 13:23:28 205 30/10/2025 13:24:57 205 30/10/2025 13:24:57 205 30/10/2025 13:25:58 205 30/10/2025 13:25:58 205 30/10/2025 13:25:58 205 30/10/2025 13:28:18 205 30/10/2025 13:28:18 205 30/10/2025 13:28:18 205 30/10/2025 13:28:18 204.8 30/10/2025 13:28:59 204.8 30/10/2025 13:29:16 204.8 30/10/2025 13:29:16 204.8 30/10/2025 13:29:16 204.8 30/10/2025 13:29:16 205 30/10/2025 13:34:06 205 30/10/2025 13:34:06 205 30/10/2025 13:34:06 205 30/10/2025 13:34:06 204.8 30/10/2025 13:36:29 204.8 30/10/2025 13:36:29 204.8 30/10/2025 13:36:29 204.8 30/10/2025 13:36:29 204.8 30/10/2025 13:36:29 204.8 30/10/2025 13:40:02 204.8 30/10/2025 13:40:02 204.8 30/10/2025 13:40:02 204.8 30/10/2025 13:40:02 204.8 30/10/2025 13:45:23 204.8 30/10/2025 13:45:23 204.8 30/10/2025 13:45:23 204.8 30/10/2025 13:45:23 204.8 30/10/2025 13:52:36 204.8 30/10/2025 13:52:36 204.8 30/10/2025 13:52:36 204.8 30/10/2025 13:57:30 204.8 30/10/2025 13:57:30 204.8 30/10/2025 13:57:30 204.8 30/10/2025 13:57:30 204.8 30/10/2025 13:57:30 204.8 30/10/2025 13:57:30 205 30/10/2025 14:00:35 205 30/10/2025 14:07:08 205 30/10/2025 14:07:08 205 30/10/2025 14:07:42 205 30/10/2025 14:08:29 205.2 30/10/2025 14:08:40 205.2 30/10/2025 14:08:40 205.2 30/10/2025 14:08:40 205.2 30/10/2025 14:08:40 205.2 30/10/2025 14:10:30 205.2 30/10/2025 14:11:26 205.2 30/10/2025 14:11:26 205 30/10/2025 14:15:39 205 30/10/2025 14:15:39 205 30/10/2025 14:15:39 205 30/10/2025 14:15:39 205 30/10/2025 14:15:39 205 30/10/2025 14:16:18 205 30/10/2025 14:16:32 205 30/10/2025 14:17:00 205 30/10/2025 14:19:54 205 30/10/2025 14:19:54 205 30/10/2025 14:21:56 204.8 30/10/2025 14:22:54 205.2 30/10/2025 14:31:20 205.2 30/10/2025 14:31:20 205.2 30/10/2025 14:31:20 205.2 30/10/2025 14:31:20 205.2 30/10/2025 14:31:20 205.2 30/10/2025 14:31:20 205.2 30/10/2025 14:31:20 205.2 30/10/2025 14:34:22 205.2 30/10/2025 14:34:22 205.2 30/10/2025 14:34:22 205.2 30/10/2025 14:34:27 205.2 30/10/2025 14:34:27 205.2 30/10/2025 14:34:27 205.2 30/10/2025 14:34:27 205.4 30/10/2025 14:43:38 205.4 30/10/2025 14:43:38 205.4 30/10/2025 14:43:38 205.4 30/10/2025 14:43:38 205.4 30/10/2025 14:43:38 205.4 30/10/2025 14:43:38 205.4 30/10/2025 14:43:40 205.4 30/10/2025 14:43:40 205.4 30/10/2025 14:43:46 205.4 30/10/2025 14:43:46 205.4 30/10/2025 14:44:11 205.4 30/10/2025 14:44:29 205.4 30/10/2025 14:45:35 205.4 30/10/2025 14:46:29 205.4 30/10/2025 14:47:29 205.4 30/10/2025 14:50:17 205.4 30/10/2025 14:59:50 205.4 30/10/2025 14:59:55 205.4 30/10/2025 14:59:55 205.4 30/10/2025 14:59:55 205.4 30/10/2025 15:00:24 205.4 30/10/2025 15:00:24 205.4 30/10/2025 15:00:24 205.4 30/10/2025 15:00:24 205.4 30/10/2025 15:00:24 205.2 30/10/2025 15:02:58 205.2 30/10/2025 15:03:03 205.2 30/10/2025 15:03:06 205.6 30/10/2025 15:05:55 205.6 30/10/2025 15:05:55 205.6 30/10/2025 15:05:55 205.6 30/10/2025 15:05:55 205.6 30/10/2025 15:05:55 205.6 30/10/2025 15:09:59 205.6 30/10/2025 15:09:59 205.4 30/10/2025 15:13:28 205.4 30/10/2025 15:13:28 205.4 30/10/2025 15:13:28 204.6 30/10/2025 15:58:40 204.6 30/10/2025 15:58:40 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.6 30/10/2025 15:59:17 204.2 30/10/2025 16:07:09 204.2 30/10/2025 16:09:13 204.2 30/10/2025 16:09:31 204.2 30/10/2025 16:09:31 204.2 30/10/2025 16:09:31 204.2 30/10/2025 16:09:31 204.2 30/10/2025 16:09:31 204.2 30/10/2025 16:09:31 204.2 30/10/2025 16:12:01 204.2 30/10/2025 16:14:58 204.2 30/10/2025 16:15:29 204.2 30/10/2025 16:15:29 204.2 30/10/2025 16:15:30 204.2 30/10/2025 16:15:30

204.2 30/10/2025 16:15:30

Page 11 of 16 ISS A/S

Volume Price Time - GMT 204.2 30/10/2025 16:21:00 204.2 30/10/2025 16:21:00 204 30/10/2025 16:30:12 203.6 30/10/2025 16:30:52 203.6 30/10/2025 16:30:59 203.6 30/10/2025 16:30:59 203.6 30/10/2025 16:30:59 203.6 30/10/2025 16:30:59 203.6 30/10/2025 16:30:59 203.6 30/10/2025 16:30:59 203.6 30/10/2025 16:30:59 203.6 30/10/2025 16:30:59 203.6 30/10/2025 16:30:59 203.6 30/10/2025 16:30:59 203.4 30/10/2025 16:39:28 203.4 30/10/2025 16:39:28 203.4 30/10/2025 16:39:28 203.4 30/10/2025 16:39:28 203.4 30/10/2025 16:39:28 203.4 30/10/2025 16:39:28 203.4 30/10/2025 16:39:28 203.4 30/10/2025 16:39:28 203.4 30/10/2025 16:39:28 203.4 30/10/2025 16:39:29 203.4 30/10/2025 16:39:31 203.4 30/10/2025 16:39:35 203.4 30/10/2025 16:39:40 203.4 30/10/2025 16:39:40 203.8 31/10/2025 09:02:30 203.8 31/10/2025 09:02:30 203.8 31/10/2025 09:02:30 203.8 31/10/2025 09:02:30 203.8 31/10/2025 09:02:30 203.8 31/10/2025 09:02:30 203.8 31/10/2025 09:02:30 203.8 31/10/2025 09:02:30 203.8 31/10/2025 09:02:30 203.8 31/10/2025 09:02:30 203.6 31/10/2025 09:16:11 203.6 31/10/2025 09:16:11 203.8 31/10/2025 09:16:12 203.8 31/10/2025 09:16:12 203.8 31/10/2025 09:16:12 203.8 31/10/2025 09:20:30 203.8 31/10/2025 09:20:30 203.8 31/10/2025 09:20:30 203.8 31/10/2025 09:20:30 203.8 31/10/2025 09:20:30 203.8 31/10/2025 09:20:30 203.8 31/10/2025 09:20:30 203.8 31/10/2025 09:21:04 203.8 31/10/2025 09:21:04 204 31/10/2025 09:29:59 204 31/10/2025 09:29:59 204 31/10/2025 09:29:59 204 31/10/2025 09:29:59 204 31/10/2025 09:29:59 204 31/10/2025 09:29:59 203.8 31/10/2025 09:29:59 203.8 31/10/2025 09:29:59 203.8 31/10/2025 09:29:59 203.8 31/10/2025 09:31:22 203.8 31/10/2025 09:31:22 203.8 31/10/2025 09:31:22 203.8 31/10/2025 09:33:03 203.6 31/10/2025 09:38:21 203.6 31/10/2025 09:38:21 203.6 31/10/2025 09:38:21 203.6 31/10/2025 09:38:21 203.6 31/10/2025 09:38:21 203.6 31/10/2025 09:38:21 203.6 31/10/2025 09:38:21 203.6 31/10/2025 09:38:21 203.6 31/10/2025 09:38:21 203.6 31/10/2025 09:38:22 203.6 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:22 203.4 31/10/2025 09:38:25 203.4 31/10/2025 09:38:25 203.4 31/10/2025 09:38:25 203.4 31/10/2025 09:38:25 203.4 31/10/2025 09:38:25 203.2 31/10/2025 09:38:25 203.2 31/10/2025 09:38:25 203.4 31/10/2025 09:39:03 203.4 31/10/2025 09:39:03 203.4 31/10/2025 09:39:03 203.4 31/10/2025 09:39:03 203.4 31/10/2025 09:39:03 203.4 31/10/2025 09:39:24 203.4 31/10/2025 09:39:24 203.4 31/10/2025 09:39:24 203.4 31/10/2025 09:39:24 203.4 31/10/2025 09:39:24 203.4 31/10/2025 09:39:24 203.4 31/10/2025 09:39:24 203.2 31/10/2025 09:39:55 203.2 31/10/2025 09:39:55 203.2 31/10/2025 09:43:16 203.2 31/10/2025 09:47:28 203.2 31/10/2025 09:47:28 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 09:59:38 203.2 31/10/2025 10:00:20 203.2 31/10/2025 10:00:20 203.2 31/10/2025 10:00:20 203.2 31/10/2025 10:00:20 203.2 31/10/2025 10:00:20 203.2 31/10/2025 10:00:20 203.2 31/10/2025 10:00:20 203.2 31/10/2025 10:00:20 203.2 31/10/2025 10:00:20 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 203 31/10/2025 10:03:13 202.8 31/10/2025 10:03:13 202.8 31/10/2025 10:03:13 202.8 31/10/2025 10:05:08 202.8 31/10/2025 10:05:08 202.8 31/10/2025 10:05:08 202.8 31/10/2025 10:05:08 202.8 31/10/2025 10:05:08 202.8 31/10/2025 10:05:08 202.8 31/10/2025 10:05:08 202.8 31/10/2025 10:05:08 202.8 31/10/2025 10:05:08 202.8 31/10/2025 10:07:50 202.8 31/10/2025 10:07:50 202.8 31/10/2025 10:07:50

202.8 31/10/2025 10:07:50 202.8 31/10/2025 10:07:50

Page 12 of 16 ISS A/S

Volume Price Time - GMT 202.8 31/10/2025 10:07:50 202.8 31/10/2025 10:07:50 202.8 31/10/2025 10:07:50 203.4 31/10/2025 10:19:11 203.4 31/10/2025 10:19:11 203.4 31/10/2025 10:19:11 203.2 31/10/2025 10:20:20 203.2 31/10/2025 10:20:20 203.2 31/10/2025 10:20:20 203.2 31/10/2025 10:20:20 203.2 31/10/2025 10:20:20 203.2 31/10/2025 10:20:20 203.2 31/10/2025 10:20:20 203.2 31/10/2025 10:22:45 203.2 31/10/2025 10:22:45 203.2 31/10/2025 10:22:45 203.2 31/10/2025 10:22:45 203.2 31/10/2025 10:22:45 203.2 31/10/2025 10:23:15 203 31/10/2025 10:23:25 203 31/10/2025 10:23:25 203 31/10/2025 10:23:25 203 31/10/2025 10:23:25 203.2 31/10/2025 10:23:28 203.2 31/10/2025 10:23:28 203.2 31/10/2025 10:23:28 203 31/10/2025 10:27:36 203 31/10/2025 10:27:36 203 31/10/2025 10:28:20 203 31/10/2025 10:34:26 203 31/10/2025 10:34:26 203 31/10/2025 10:34:26 203 31/10/2025 10:34:26 203 31/10/2025 10:34:26 203 31/10/2025 10:39:29 203 31/10/2025 10:43:52 203 31/10/2025 10:43:52 203 31/10/2025 10:43:52 203.2 31/10/2025 10:54:14 203 31/10/2025 10:57:31 203 31/10/2025 10:58:42 203 31/10/2025 10:58:42 203 31/10/2025 10:58:42 203 31/10/2025 10:58:42 203 31/10/2025 10:58:42 203 31/10/2025 10:58:42 203 31/10/2025 10:58:42 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203 31/10/2025 11:02:16 203.4 31/10/2025 11:13:01 203.6 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:17 203.8 31/10/2025 11:14:20 203.8 31/10/2025 11:14:20 203.8 31/10/2025 11:14:20 203.8 31/10/2025 11:14:23 203.6 31/10/2025 11:15:35 203.8 31/10/2025 11:15:35 203.8 31/10/2025 11:18:17 203.8 31/10/2025 11:18:17 203.8 31/10/2025 11:18:17 203.8 31/10/2025 11:18:17 203.8 31/10/2025 11:18:17 203.8 31/10/2025 11:18:17 203.8 31/10/2025 11:18:17 203.8 31/10/2025 11:20:35 203.8 31/10/2025 11:20:35 203.8 31/10/2025 11:20:35 203.8 31/10/2025 11:20:35 203.8 31/10/2025 11:20:35 203.8 31/10/2025 11:20:51 203.8 31/10/2025 11:20:51 203.6 31/10/2025 11:21:23 203.6 31/10/2025 11:25:52 203.8 31/10/2025 11:28:08 203.8 31/10/2025 11:29:09 203.8 31/10/2025 11:29:09 203.8 31/10/2025 11:31:56 203.8 31/10/2025 11:31:56 203.8 31/10/2025 11:31:56 203.8 31/10/2025 11:31:56 203.8 31/10/2025 11:31:56 203.8 31/10/2025 11:33:18 203.8 31/10/2025 11:33:18 203.8 31/10/2025 11:33:18 203.8 31/10/2025 11:33:18 203.8 31/10/2025 11:33:18 203.8 31/10/2025 11:33:18 203.8 31/10/2025 11:33:18 203.8 31/10/2025 11:35:00 203.8 31/10/2025 11:35:00 203.8 31/10/2025 11:35:00 203.8 31/10/2025 11:35:00 203.8 31/10/2025 11:39:39 203.8 31/10/2025 11:39:39 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:42:27 204 31/10/2025 11:43:50 204 31/10/2025 11:43:50 204 31/10/2025 11:43:50 204 31/10/2025 11:43:50 204 31/10/2025 11:43:50 203.8 31/10/2025 11:45:00 204.2 31/10/2025 11:57:50 204.2 31/10/2025 11:57:50 204 31/10/2025 12:05:35 204.2 31/10/2025 12:09:58 204.4 31/10/2025 12:16:33 204.4 31/10/2025 12:16:33 204.4 31/10/2025 12:16:33 204.4 31/10/2025 12:16:33 204.4 31/10/2025 12:16:33 204.4 31/10/2025 12:16:33 204.2 31/10/2025 12:21:38 204.2 31/10/2025 12:21:38 204.2 31/10/2025 12:21:38 204.2 31/10/2025 12:21:38 204.4 31/10/2025 12:21:38 204.4 31/10/2025 12:21:38 204.4 31/10/2025 12:21:38 204.4 31/10/2025 12:21:38

204.4 31/10/2025 12:21:38

Page 13 of 16 ISS A/S

Volume Price Time - GMT 204.2 31/10/2025 12:21:38 204.2 31/10/2025 12:21:38 204.2 31/10/2025 12:21:38 204.4 31/10/2025 12:21:38 204.4 31/10/2025 12:21:38 204.4 31/10/2025 12:21:41 204.4 31/10/2025 12:21:41 204.4 31/10/2025 12:21:41 204.4 31/10/2025 12:21:41 204.4 31/10/2025 12:30:38 204.6 31/10/2025 12:30:38 204.8 31/10/2025 12:31:04 204.8 31/10/2025 12:31:04 204.8 31/10/2025 12:31:04 204.8 31/10/2025 12:31:04 204.8 31/10/2025 12:31:04 204.8 31/10/2025 12:31:04 204.8 31/10/2025 12:31:04 204.6 31/10/2025 12:31:04 204.6 31/10/2025 12:31:04 204.6 31/10/2025 12:31:04 204.6 31/10/2025 12:31:04 204.6 31/10/2025 12:31:04 204.6 31/10/2025 12:31:04 204.6 31/10/2025 12:31:04 204.6 31/10/2025 12:31:04 204.8 31/10/2025 12:31:07 204.8 31/10/2025 12:31:07 204.8 31/10/2025 12:31:07 204.8 31/10/2025 12:31:46 204.8 31/10/2025 12:31:46 204.8 31/10/2025 12:31:46 204.8 31/10/2025 12:32:14 204.8 31/10/2025 12:32:14 204.8 31/10/2025 12:32:14 204.8 31/10/2025 12:32:14 204.8 31/10/2025 12:32:14 204.8 31/10/2025 12:32:14 204.8 31/10/2025 12:33:55 204.8 31/10/2025 12:33:55 204.8 31/10/2025 12:33:55 204.8 31/10/2025 12:33:55 204.8 31/10/2025 12:33:55 204.8 31/10/2025 12:33:55 204.8 31/10/2025 12:33:55 204.8 31/10/2025 12:33:55 204.6 31/10/2025 12:34:39 204.6 31/10/2025 12:34:39 204.6 31/10/2025 12:34:39 204.6 31/10/2025 12:34:39 204.6 31/10/2025 12:34:39 204.6 31/10/2025 12:34:39 204.6 31/10/2025 12:34:39 204.6 31/10/2025 12:34:39 204.6 31/10/2025 12:34:39 204.6 31/10/2025 12:36:19 204.6 31/10/2025 12:36:19 204.6 31/10/2025 12:36:19 204.6 31/10/2025 12:36:19 204.6 31/10/2025 12:36:19 204.6 31/10/2025 12:36:19 204.6 31/10/2025 12:36:19 204.4 31/10/2025 12:41:54 204.4 31/10/2025 12:41:54 204.4 31/10/2025 12:50:13 204.8 31/10/2025 12:53:51 204.8 31/10/2025 12:53:51 204.8 31/10/2025 12:53:51 204.8 31/10/2025 12:53:51 204.8 31/10/2025 13:00:25 204.8 31/10/2025 13:00:25 204.8 31/10/2025 13:00:25 204.8 31/10/2025 13:05:04 204.8 31/10/2025 13:05:04 204.8 31/10/2025 13:05:16 204.8 31/10/2025 13:05:16 204.8 31/10/2025 13:05:16 204.6 31/10/2025 13:07:20 204.6 31/10/2025 13:07:20 204.6 31/10/2025 13:07:20 204.6 31/10/2025 13:07:20 204.6 31/10/2025 13:07:20 204.6 31/10/2025 13:07:20 204.6 31/10/2025 13:07:20 204.6 31/10/2025 13:09:36 204.6 31/10/2025 13:09:36 204.6 31/10/2025 13:09:36 204.6 31/10/2025 13:09:36 204.6 31/10/2025 13:09:36 204.6 31/10/2025 13:09:36 204.6 31/10/2025 13:09:36 204.6 31/10/2025 13:09:36 204.6 31/10/2025 13:13:07 204.6 31/10/2025 13:13:07 204.6 31/10/2025 13:13:07 204.6 31/10/2025 13:13:07 204.6 31/10/2025 13:17:16 204.6 31/10/2025 13:17:16 205 31/10/2025 13:20:51 205 31/10/2025 13:22:10 205 31/10/2025 13:22:10 205 31/10/2025 13:22:10 205 31/10/2025 13:22:10 205.2 31/10/2025 13:22:14 205.2 31/10/2025 13:22:14 205.2 31/10/2025 13:22:14 205.2 31/10/2025 13:22:18 205.2 31/10/2025 13:22:18 205.2 31/10/2025 13:22:18 205.2 31/10/2025 13:22:19 205.2 31/10/2025 13:22:19 205 31/10/2025 13:23:01 205 31/10/2025 13:23:01 205 31/10/2025 13:23:01 205 31/10/2025 13:23:01 205 31/10/2025 13:23:01 205 31/10/2025 13:23:01 205 31/10/2025 13:23:01 205 31/10/2025 13:25:23 205 31/10/2025 13:25:23 205 31/10/2025 13:25:23 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 205 31/10/2025 13:27:15 204.8 31/10/2025 13:27:15 204.8 31/10/2025 13:27:17 204.8 31/10/2025 13:27:28 204.8 31/10/2025 13:27:28 204.8 31/10/2025 13:27:28 204.8 31/10/2025 13:34:18 204.6 31/10/2025 13:35:08 204.6 31/10/2025 13:35:08 204.8 31/10/2025 13:36:23 204.8 31/10/2025 13:36:23 204.8 31/10/2025 13:36:23 204.8 31/10/2025 13:36:23 204.8 31/10/2025 13:36:23 204.8 31/10/2025 13:36:23 204.6 31/10/2025 13:37:33 204.6 31/10/2025 13:37:33 204.6 31/10/2025 13:37:32 204.6 31/10/2025 13:37:32 204.6 31/10/2025 13:37:34 204.6 31/10/2025 13:38:34 204.6 31/10/2025 13:38:34 204.6 31/10/2025 13:38:34 204.6 31/10/2025 13:38:34 204.6 31/10/2025 13:38:34

204.6 31/10/2025 13:38:34

Page 14 of 16 ISS A/S

Volume Price Time - GMT 204.6 31/10/2025 13:39:29 204.6 31/10/2025 13:40:47 204.6 31/10/2025 13:41:44 204.6 31/10/2025 13:43:26 204.6 31/10/2025 13:43:26 204.6 31/10/2025 13:43:26 204.6 31/10/2025 13:43:26 204.6 31/10/2025 13:43:26 204.6 31/10/2025 13:44:26 204.4 31/10/2025 13:44:35 204.4 31/10/2025 13:44:35 204.4 31/10/2025 13:44:35 204.4 31/10/2025 13:44:35 204.2 31/10/2025 13:47:06 204.2 31/10/2025 13:53:24 204.2 31/10/2025 13:53:24 204.2 31/10/2025 13:53:24 204.2 31/10/2025 13:53:24 204.2 31/10/2025 13:55:32 204.2 31/10/2025 13:58:08 204.2 31/10/2025 13:59:48 204.2 31/10/2025 13:59:48 204.2 31/10/2025 13:59:52 204.2 31/10/2025 14:00:54 204.2 31/10/2025 14:00:54 204.2 31/10/2025 14:06:49 204.2 31/10/2025 14:06:49 204.2 31/10/2025 14:06:49 204.2 31/10/2025 14:06:49 204.2 31/10/2025 14:06:49 204.2 31/10/2025 14:07:57 204.2 31/10/2025 14:10:19 204.2 31/10/2025 14:10:19 204.2 31/10/2025 14:10:19 204.2 31/10/2025 14:11:49 204.4 31/10/2025 14:20:19 204.4 31/10/2025 14:20:19 204.4 31/10/2025 14:20:19 204.4 31/10/2025 14:20:19 204.4 31/10/2025 14:20:19 204.4 31/10/2025 14:20:19 204.4 31/10/2025 14:20:21 204.4 31/10/2025 14:20:21 204.4 31/10/2025 14:20:21 204.4 31/10/2025 14:20:21 204.4 31/10/2025 14:20:21 204.4 31/10/2025 14:20:21 204.4 31/10/2025 14:20:21 204.4 31/10/2025 14:20:21 204.4 31/10/2025 14:26:34 204.4 31/10/2025 14:26:34 204.4 31/10/2025 14:26:34 204.4 31/10/2025 14:26:38 204.4 31/10/2025 14:26:38 204.4 31/10/2025 14:27:10 204.4 31/10/2025 14:27:10 204.4 31/10/2025 14:29:00 204.4 31/10/2025 14:29:00 204.4 31/10/2025 14:29:00 204.4 31/10/2025 14:29:00 204.4 31/10/2025 14:30:30 204.4 31/10/2025 14:30:30 204.4 31/10/2025 14:30:30 204.4 31/10/2025 14:30:30 205 31/10/2025 14:31:52 205 31/10/2025 14:31:52 205 31/10/2025 14:31:52 205 31/10/2025 14:31:52 205 31/10/2025 14:31:52 205 31/10/2025 14:31:52 205 31/10/2025 14:31:57 205 31/10/2025 14:31:57 205 31/10/2025 14:31:57 205 31/10/2025 14:31:57 205 31/10/2025 14:31:57 205.2 31/10/2025 14:49:29 205.2 31/10/2025 14:49:29 205.4 31/10/2025 14:49:29 205.4 31/10/2025 14:49:29 205.4 31/10/2025 14:49:29 205.4 31/10/2025 14:49:29 205.4 31/10/2025 14:49:29 205.4 31/10/2025 14:49:29 205.6 31/10/2025 14:56:43 205.6 31/10/2025 14:56:43 205.6 31/10/2025 14:56:43 205.6 31/10/2025 14:56:43 205.4 31/10/2025 14:58:01 205.4 31/10/2025 14:58:01 205.4 31/10/2025 14:58:01 205.4 31/10/2025 14:58:01 205.2 31/10/2025 14:58:01 205.2 31/10/2025 14:58:01 205.2 31/10/2025 14:58:01 205.2 31/10/2025 14:58:01 205 31/10/2025 14:58:06 205 31/10/2025 14:58:06 205 31/10/2025 14:58:06 205 31/10/2025 14:58:06 205 31/10/2025 14:58:06 205 31/10/2025 14:58:06 205 31/10/2025 14:58:11 205 31/10/2025 14:59:16 205 31/10/2025 14:59:16 205 31/10/2025 14:59:16 205 31/10/2025 15:01:39 205 31/10/2025 15:02:48 205 31/10/2025 15:02:48 205 31/10/2025 15:02:48 205 31/10/2025 15:02:48 205 31/10/2025 15:02:48 205 31/10/2025 15:02:48 205 31/10/2025 15:02:48 205 31/10/2025 15:02:48 205 31/10/2025 15:05:13 205 31/10/2025 15:05:13 205 31/10/2025 15:05:13 205 31/10/2025 15:05:13 205 31/10/2025 15:05:13 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205.2 31/10/2025 15:13:04 205 31/10/2025 15:15:09 205 31/10/2025 15:15:09 205 31/10/2025 15:15:09 205 31/10/2025 15:15:09 205 31/10/2025 15:15:09 205 31/10/2025 15:15:09 205 31/10/2025 15:16:49 205.2 31/10/2025 15:19:58 205.2 31/10/2025 15:19:58 205.2 31/10/2025 15:21:53 205.2 31/10/2025 15:28:19 205.2 31/10/2025 15:28:19 205.2 31/10/2025 15:28:19 205.2 31/10/2025 15:28:19 205 31/10/2025 15:30:33 205.2 31/10/2025 15:32:47 205.2 31/10/2025 15:32:47 205.2 31/10/2025 15:32:47 205.2 31/10/2025 15:32:47 205.2 31/10/2025 15:32:47 205.2 31/10/2025 15:32:47 205.2 31/10/2025 15:32:47 205.2 31/10/2025 15:32:47 205.2 31/10/2025 15:32:47

205.2 31/10/2025 15:32:47

Page 15 of 16 ISS A/S

Volume Price Time - GMT 205 31/10/2025 15:34:41 205 31/10/2025 15:34:41 205 31/10/2025 15:34:41 205 31/10/2025 15:34:41 205 31/10/2025 15:34:41 205 31/10/2025 15:34:41 205 31/10/2025 15:34:41 205 31/10/2025 15:34:41 205 31/10/2025 15:34:41 205 31/10/2025 15:41:07 205 31/10/2025 15:41:07 205 31/10/2025 15:42:50 205 31/10/2025 15:42:50 205 31/10/2025 15:42:50 205 31/10/2025 15:42:50 205 31/10/2025 15:42:50 205 31/10/2025 15:42:50 204.8 31/10/2025 15:43:06 204.8 31/10/2025 15:43:06 204.8 31/10/2025 15:43:06 204.8 31/10/2025 15:43:06 204.8 31/10/2025 15:43:06 204.8 31/10/2025 15:43:06 204.8 31/10/2025 15:43:06 204.8 31/10/2025 15:43:06 204.6 31/10/2025 15:44:26 204.6 31/10/2025 15:44:26 204.6 31/10/2025 15:44:26 204.6 31/10/2025 15:44:26 204.6 31/10/2025 15:44:26 204.6 31/10/2025 15:44:26 204.6 31/10/2025 15:44:26 204.6 31/10/2025 15:44:26 204.6 31/10/2025 15:50:14 204.6 31/10/2025 15:50:14 204.6 31/10/2025 15:50:14 204.6 31/10/2025 15:50:14 204.6 31/10/2025 15:50:14 204.6 31/10/2025 15:50:14 204.6 31/10/2025 15:50:14 204.6 31/10/2025 15:50:14 204.4 31/10/2025 15:50:31 204.6 31/10/2025 15:50:56 204.6 31/10/2025 15:50:56 204.6 31/10/2025 15:50:56 204.6 31/10/2025 15:50:56 204.6 31/10/2025 15:50:56 204.6 31/10/2025 15:50:56 204.6 31/10/2025 15:50:56 204.8 31/10/2025 15:57:53 204.8 31/10/2025 15:57:53 204.8 31/10/2025 15:58:30 204.8 31/10/2025 15:58:30 204.8 31/10/2025 15:58:30 204.8 31/10/2025 15:58:30 204.8 31/10/2025 15:58:30 204.8 31/10/2025 15:58:30 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:34 204.6 31/10/2025 15:59:52 204.6 31/10/2025 15:59:52 204.8 31/10/2025 16:00:56 204.8 31/10/2025 16:00:56 204.8 31/10/2025 16:00:56 204.8 31/10/2025 16:04:14 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:04 205 31/10/2025 16:10:06 205 31/10/2025 16:10:06 205 31/10/2025 16:10:06 205 31/10/2025 16:10:55 205 31/10/2025 16:10:55 205 31/10/2025 16:10:55 205 31/10/2025 16:15:38 205 31/10/2025 16:16:39 205 31/10/2025 16:16:39 205 31/10/2025 16:16:39 205 31/10/2025 16:16:39 205 31/10/2025 16:16:39 205 31/10/2025 16:16:39 205 31/10/2025 16:16:39 205 31/10/2025 16:16:39 205 31/10/2025 16:16:39 205 31/10/2025 16:17:07 205 31/10/2025 16:17:07 205 31/10/2025 16:17:07 205.2 31/10/2025 16:21:57 205.2 31/10/2025 16:21:57 205.2 31/10/2025 16:22:06 205.2 31/10/2025 16:22:06 205.2 31/10/2025 16:22:09 205.2 31/10/2025 16:23:25 205.2 31/10/2025 16:23:25 205.2 31/10/2025 16:23:25 205.2 31/10/2025 16:23:38 205.2 31/10/2025 16:23:38 205.2 31/10/2025 16:23:38 205.2 31/10/2025 16:23:38 205.2 31/10/2025 16:23:38 205.2 31/10/2025 16:23:38 205.2 31/10/2025 16:25:03 205.2 31/10/2025 16:25:03 205.2 31/10/2025 16:25:03 205.2 31/10/2025 16:25:03 205 31/10/2025 16:25:38 205 31/10/2025 16:32:57

205 31/10/2025 16:32:57 205 31/10/2025 16:45:44 205.2 31/10/2025 16:53:05

Page 16 of 16 ISS A/S