Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Regulatory Filings • Sep 15, 2025

3368_pos_2025-09-15_8657aa6a-0b40-46d1-bae6-afd9fa5d0b39.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Time - GMT
2 188.80 2025/09/08 09:02:41
228 188.80 2025/09/08 09:02:41
497 188.80 2025/09/08 09:02:41
137 188.80 2025/09/08 09:02:53
66 188.60 2025/09/08 09:03:19
163
28		 188.60 2025/09/08
188.50 2025/09/08		 09:05:39
09:05:42
156 188.50 2025/09/08 09:05:42
31 188.40 2025/09/08 09:06:52
102 188.40 2025/09/08 09:06:52
206 188.30 2025/09/08 09:07:15
201 188.30 2025/09/08 09:09:08
154 188.20 2025/09/08 09:09:28
117 188.60 2025/09/08 09:11:18
96 188.60 2025/09/08 09:11:18
511
203		 188.60 2025/09/08
188.60 2025/09/08		 09:11:18
09:11:18
101 188.20 2025/09/08 09:13:47
35 188.10 2025/09/08 09:15:58
236 188.30 2025/09/08 09:16:54
592 188.30 2025/09/08 09:16:54
117 188.30 2025/09/08 09:16:54
79 188.50 2025/09/08 09:21:59
33 188.50 2025/09/08 09:21:59
117
144		 188.50 2025/09/08
188.50 2025/09/08		 09:21:59
09:21:59
11 188.50 2025/09/08 09:21:59
118 188.50 2025/09/08 09:21:59
119 188.50 2025/09/08 09:21:59
262 188.50 2025/09/08 09:21:59
22 188.50 2025/09/08 09:21:59
177 188.50 2025/09/08 09:26:57
203
12		 188.50 2025/09/08
188.50 2025/09/08		 09:27:52
09:27:52
189 188.40 2025/09/08 09:27:52
195 188.30 2025/09/08 09:27:56
86 188.30 2025/09/08 09:28:25
60 188.10 2025/09/08 09:29:52
75
1		 188.40 2025/09/08
188.40 2025/09/08		 09:33:41
09:33:41
28 188.40 2025/09/08 09:33:41
30 188.40 2025/09/08 09:33:57
188 188.30 2025/09/08 09:34:04
572 188.30 2025/09/08 09:34:04
98 188.20 2025/09/08 09:34:35
16
83		 188.20 2025/09/08
188.20 2025/09/08		 09:34:44
09:35:02
74 188.10 2025/09/08 09:36:37
197 188.10 2025/09/08 09:40:58
31 188.30 2025/09/08 09:43:20
400 188.30 2025/09/08 09:43:20
38 188.20 2025/09/08 09:43:20
206
33		 188.20 2025/09/08
188.30 2025/09/08		 09:43:20
09:43:20
204 188.20 2025/09/08 09:43:20
85 188.10 2025/09/08 09:44:28
67 188.00 2025/09/08 09:47:25
247 187.90 2025/09/08 09:48:40
250 187.80 2025/09/08 09:50:48
281 187.80 2025/09/08 09:55:02
242
40		 187.70 2025/09/08
187.60 2025/09/08		 09:55:58
09:59:03
87 187.80 2025/09/08 09:59:36
17 187.70 2025/09/08 09:59:36
118 187.80 2025/09/08 09:59:36
18 187.70 2025/09/08 09:59:36
7 187.70 2025/09/08 09:59:36
118
87		 187.70 2025/09/08
187.80 2025/09/08		 09:59:36
09:59:36
87 187.80 2025/09/08 09:59:36
30 187.80 2025/09/08 09:59:36
87 187.80 2025/09/08 09:59:36
31 187.80 2025/09/08 09:59:37
30 187.80 2025/09/08 09:59:37
35 187.80 2025/09/08 09:59:38

Volume Price Time - GMT
87 187.80 2025/09/08 09:59:38
31 187.80 2025/09/08 09:59:39
36 187.80 2025/09/08 09:59:39
6 187.80 2025/09/08 09:59:42
40 187.60 2025/09/08 10:00:48
33 187.60 2025/09/08 10:01:58
67 187.70 2025/09/08 10:06:43
1 187.70 2025/09/08 10:06:43
120 187.70 2025/09/08 10:06:43
10 187.70 2025/09/08 10:06:43
1 187.70 2025/09/08 10:06:43
729 187.70 2025/09/08 10:06:43
8 187.50 2025/09/08 10:09:59
40 187.50 2025/09/08 10:09:59
202 187.70 2025/09/08 10:11:03
275 187.50 2025/09/08 10:11:16
60 187.20 2025/09/08 10:13:28
162 187.30 2025/09/08 10:15:46
97 187.30 2025/09/08 10:17:05
23 187.30 2025/09/08 10:17:14
23 187.30 2025/09/08 10:18:19
32 187.40 2025/09/08 10:20:30
76 187.40 2025/09/08 10:20:30
27 187.40 2025/09/08 10:20:30
9 187.40 2025/09/08 10:20:30
33 187.40 2025/09/08 10:20:30
120 187.40 2025/09/08 10:24:53
108 187.40 2025/09/08 10:24:53
125 187.40 2025/09/08 10:24:53
31 187.40 2025/09/08 10:24:53
319 187.40 2025/09/08 10:24:53
121 187.40 2025/09/08 10:24:54
319 187.40 2025/09/08 10:24:54
232 187.40 2025/09/08 10:24:54
132 187.40 2025/09/08 10:24:58
319 187.40 2025/09/08 10:24:58
108 187.40 2025/09/08 10:24:59
162 187.50 2025/09/08 10:26:11
196 187.50 2025/09/08 10:26:11
137 187.50 2025/09/08 10:26:39
109 187.50 2025/09/08 10:27:14
45 187.50 2025/09/08 10:27:36
203 187.50 2025/09/08 10:28:09
680 187.50 2025/09/08 10:28:09
246 187.50 2025/09/08 10:28:09
35 187.50 2025/09/08 10:28:11
127 187.50 2025/09/08 10:28:11
127 187.50 2025/09/08 10:30:44
75 187.70 2025/09/08 10:36:15
4 187.70 2025/09/08 10:36:25
80 187.70 2025/09/08 10:37:02
91 187.70 2025/09/08 10:37:06
864 187.80 2025/09/08 10:44:20
185 187.80 2025/09/08 10:47:04
666 187.80 2025/09/08 10:47:04
184 187.80 2025/09/08 10:55:28
41 187.80 2025/09/08 10:55:32
85 187.80 2025/09/08 10:58:07
76 187.80 2025/09/08 10:58:07
17 187.80 2025/09/08 10:58:07
74 187.80 2025/09/08 10:58:07
64 187.80 2025/09/08 10:58:07
206 187.80 2025/09/08 10:58:07
100 187.80 2025/09/08 10:58:07
279 187.80 2025/09/08 10:58:07
115 187.80 2025/09/08 11:07:16
52 187.80 2025/09/08 11:07:16
36 187.80 2025/09/08 11:07:16
9 187.80 2025/09/08 11:07:16
118 187.80 2025/09/08 11:07:16
200 187.80 2025/09/08 11:09:47
73 187.80 2025/09/08 11:10:31
312 187.80 2025/09/08 11:10:31
188 187.80 2025/09/08 11:18:32
87 187.80 2025/09/08 11:18:35

Volume Price Time - GMT
114 187.90 2025/09/08 11:21:22
66 187.90 2025/09/08 11:21:22
75 187.90 2025/09/08 11:21:22
112 187.90 2025/09/08 11:21:22
115 187.90 2025/09/08 11:21:22
163 188.00 2025/09/08 11:24:54
72 188.00 2025/09/08 11:24:54
30 188.00 2025/09/08 11:24:54
45 188.00 2025/09/08 11:24:54
100 188.00 2025/09/08 11:24:54
119 188.00 2025/09/08 11:24:54
163 187.90 2025/09/08 11:26:43
168 187.80 2025/09/08 11:28:14
134 187.90 2025/09/08 11:32:07
39 187.90 2025/09/08 11:38:51
160 187.90 2025/09/08 11:39:01
693 187.90 2025/09/08 11:39:01
214 187.80 2025/09/08 11:44:36
63 187.80 2025/09/08 11:48:27
56 187.80 2025/09/08 11:48:27
23 187.80 2025/09/08 11:48:27
241 187.80 2025/09/08 11:48:27
8 187.80 2025/09/08 11:53:01
59 187.80 2025/09/08 11:53:01
5 187.80 2025/09/08 11:53:01
152 187.80 2025/09/08 11:53:01
51 187.80 2025/09/08 11:53:12
564 187.80 2025/09/08 11:53:12
67 187.80 2025/09/08 11:53:12
81 187.90 2025/09/08 12:03:11
9 187.90 2025/09/08 12:03:11
11 187.90 2025/09/08 12:03:11
90 187.90 2025/09/08 12:04:43
4 187.90 2025/09/08 12:04:43
107 187.90 2025/09/08 12:04:44
85 187.90 2025/09/08 12:04:44
535 187.90 2025/09/08 12:04:44
100 187.80 2025/09/08 12:04:44
41 187.70 2025/09/08 12:07:07
226 187.70 2025/09/08 12:15:36
273 187.60 2025/09/08 12:18:37
165 187.60 2025/09/08 12:18:37
117 187.70 2025/09/08 12:18:57
12 187.70 2025/09/08 12:18:57
4 187.80 2025/09/08 12:23:24
104 187.90 2025/09/08 12:24:12
102 187.90 2025/09/08 12:24:12
51 187.90 2025/09/08 12:24:12
86 187.90 2025/09/08 12:24:12
150 187.90 2025/09/08 12:24:14
511 187.90 2025/09/08 12:24:14
241 187.90 2025/09/08 12:29:26
174 188.00 2025/09/08 12:36:18
10 188.10 2025/09/08 12:39:17
90 188.10 2025/09/08 12:39:17
50 188.10 2025/09/08 12:39:17
13 188.10 2025/09/08 12:39:17
178 188.10 2025/09/08 12:41:03
589 188.10 2025/09/08 12:41:03
102 188.00 2025/09/08 12:50:20
167 187.90 2025/09/08 12:51:06
117 188.00 2025/09/08 12:54:32
75 188.00 2025/09/08 12:54:32
117 188.00 2025/09/08 12:54:32
19 187.90 2025/09/08 12:55:16
233 187.90 2025/09/08 12:57:45
9 188.00 2025/09/08 13:01:39
139 188.00 2025/09/08 13:01:39
76 188.00 2025/09/08 13:03:44
76 188.00 2025/09/08 13:04:12
174 187.90 2025/09/08 13:05:06
163 187.90 2025/09/08 13:07:45
531 187.90 2025/09/08 13:07:47
60 187.90 2025/09/08 13:07:58
35 187.90 2025/09/08 13:07:58

Volume Price Time - GMT
58 187.90 2025/09/08 13:08:18
54 187.90 2025/09/08 13:10:28
168 187.80 2025/09/08 13:17:37
65 187.90 2025/09/08 13:22:00
117 187.90 2025/09/08 13:22:00
114 187.90 2025/09/08 13:22:00
87 187.90 2025/09/08 13:22:00
114 187.90 2025/09/08 13:22:00
115 187.90 2025/09/08 13:22:00
49 187.90 2025/09/08 13:22:00
191 187.90 2025/09/08 13:22:00
212 187.70 2025/09/08 13:28:07
177 187.70 2025/09/08 13:28:46
125 187.70 2025/09/08 13:28:49
196 187.90 2025/09/08 13:34:48
60 188.00 2025/09/08 13:45:30
164 188.00 2025/09/08 13:45:30
683 188.00 2025/09/08 13:45:30
58 187.90 2025/09/08 13:49:47
90 187.90 2025/09/08 13:49:51
79 188.10 2025/09/08 13:58:10
127 188.10 2025/09/08 13:58:10
121 188.10 2025/09/08 13:58:10
138 188.10 2025/09/08 13:58:10
1 188.10 2025/09/08 13:58:10
55 188.10 2025/09/08 13:58:10
28 188.10 2025/09/08 13:58:10
137 188.10 2025/09/08 13:58:10
66 188.10 2025/09/08 13:58:10
107 188.10 2025/09/08 13:59:52
179 188.10 2025/09/08 14:06:14
589 188.10 2025/09/08 14:06:14
25 188.10 2025/09/08 14:06:14
24 188.10 2025/09/08 14:06:14
4 188.00 2025/09/08 14:11:18
41 188.00 2025/09/08 14:11:18
191 187.90 2025/09/08 14:14:45
97 188.00 2025/09/08 14:21:04
143 188.00 2025/09/08 14:21:04
43 188.00 2025/09/08 14:21:04
199 188.00 2025/09/08 14:21:04
72
156		 188.00 2025/09/08
188.00 2025/09/08		 14:21:04
14:21:04
168 188.00 2025/09/08 14:21:04
43 188.00 2025/09/08 14:21:04
175 187.90 2025/09/08 14:21:10
42 187.80 2025/09/08 14:24:04
208 187.70 2025/09/08 14:24:09
241 187.70 2025/09/08 14:28:16
78 187.70 2025/09/08 14:28:17
194 187.80 2025/09/08 14:38:17
428 187.80 2025/09/08 14:38:17
179 187.80 2025/09/08 14:38:17
94 187.80 2025/09/08 14:38:20
9 187.90 2025/09/08 14:41:12
251 187.90 2025/09/08 14:42:59
12 187.90 2025/09/08 14:47:02
764 188.30 2025/09/08 14:51:06
230 188.30 2025/09/08 14:51:06
127 188.10 2025/09/08 14:54:20
32 188.10 2025/09/08 14:54:37
29 188.10 2025/09/08 14:54:56
203 188.60 2025/09/08 15:01:00
631 188.60 2025/09/08 15:01:00
73 188.60 2025/09/08 15:01:00
73 188.60 2025/09/08 15:01:00
84 188.20 2025/09/08 15:05:30
188 188.10 2025/09/08 15:05:35
193 188.20 2025/09/08 15:05:46
128 188.10 2025/09/08 15:05:51
52 188.20 2025/09/08 15:13:35
75 188.30 2025/09/08 15:14:21
76 188.30 2025/09/08 15:14:21
26 188.30 2025/09/08 15:14:21
565 188.30 2025/09/08 15:14:21

Volume Price Time - GMT
152 188.30 2025/09/08 15:14:23
46 188.40 2025/09/08 15:22:29
75 188.40 2025/09/08 15:22:29
220 188.30 2025/09/08 15:23:15
33
291		 188.30 2025/09/08
188.40 2025/09/08		 15:23:15
15:25:35
27 188.40 2025/09/08 15:25:35
459 188.40 2025/09/08 15:25:35
90 188.50 2025/09/08 15:26:55
129 188.40 2025/09/08 15:29:44
173 188.40 2025/09/08 15:31:54
8 188.50 2025/09/08 15:34:53
206 188.50 2025/09/08 15:34:53
124 188.50 2025/09/08 15:34:53
131
183		 188.50 2025/09/08
188.50 2025/09/08		 15:34:53
15:34:53
118 188.50 2025/09/08 15:34:53
132 188.50 2025/09/08 15:34:53
237 188.40 2025/09/08 15:38:08
200 188.60 2025/09/08 15:40:51
621 188.60 2025/09/08 15:40:51
144 188.60 2025/09/08 15:43:57
542 188.80 2025/09/08 15:48:04
307
143		 188.80 2025/09/08
188.80 2025/09/08		 15:48:04
15:48:04
95 188.80 2025/09/08 15:48:04
57 188.80 2025/09/08 15:48:04
194 188.80 2025/09/08 15:51:30
274 188.70 2025/09/08 15:52:23
86 188.80 2025/09/08 15:54:15
6 188.80 2025/09/08 15:54:15
40 188.80 2025/09/08 15:54:15
775
28		 188.80 2025/09/08
188.80 2025/09/08		 15:54:15
15:55:35
176 188.80 2025/09/08 15:55:35
98 188.70 2025/09/08 15:59:36
58 188.70 2025/09/08 16:00:19
117 188.70 2025/09/08 16:00:19
99
97		 188.70 2025/09/08
188.70 2025/09/08		 16:00:19
16:00:19
241 188.70 2025/09/08 16:00:19
134 188.70 2025/09/08 16:00:19
168 188.70 2025/09/08 16:01:16
110 188.70 2025/09/08 16:02:21
224 188.70 2025/09/08 16:02:52
213 188.60 2025/09/08 16:04:27
272
686		 188.80 2025/09/08
188.80 2025/09/08		 16:07:26
16:07:26
100 188.70 2025/09/08 16:09:23
147 188.70 2025/09/08 16:12:31
46 188.70 2025/09/08 16:12:31
806 188.70 2025/09/08 16:12:31
14 188.50 2025/09/08 16:16:20
3
38		 188.50 2025/09/08
188.70 2025/09/08		 16:17:00
16:17:05
37 188.70 2025/09/08 16:17:05
115 188.60 2025/09/08 16:17:05
33 188.70 2025/09/08 16:17:05
1 188.60 2025/09/08 16:17:05
75 188.70 2025/09/08 16:17:05
117 188.70 2025/09/08 16:17:05
75
36		 188.70 2025/09/08
188.70 2025/09/08		 16:17:05
16:17:05
75 188.70 2025/09/08 16:17:05
75 188.70 2025/09/08 16:17:05
75 188.70 2025/09/08 16:17:05
75 188.70 2025/09/08 16:17:05
75 188.70 2025/09/08 16:17:05
12
64		 188.70 2025/09/08
188.70 2025/09/08		 16:17:05
16:21:10
1 188.70 2025/09/08 16:21:10
198 188.70 2025/09/08 16:21:10
93 188.70 2025/09/08 16:21:10
97 188.70 2025/09/08 16:21:10
91 188.70 2025/09/08 16:21:10

Volume Price Time - GMT
798 188.70 2025/09/08 16:23:42
91 188.70 2025/09/08 16:23:42
199 188.70 2025/09/08 16:28:16
716 188.70 2025/09/08 16:28:16
66 188.70 2025/09/08 16:28:17
16
106		 188.70 2025/09/08
188.70 2025/09/08		 16:28:20
16:29:47
146 188.80 2025/09/08 16:32:51
136 188.80 2025/09/08 16:32:51
141 188.80 2025/09/08 16:32:51
121 188.80 2025/09/08 16:32:51
356 188.80 2025/09/08 16:32:51
26 188.60 2025/09/08 16:34:30
89 188.60 2025/09/08 16:34:56
115 188.70 2025/09/08 16:37:34
130 188.70 2025/09/08 16:37:34
276 188.70 2025/09/08 16:37:34
255 188.70 2025/09/08 16:37:34
113 188.60 2025/09/08 16:37:36
84
51		 188.70 2025/09/08
188.70 2025/09/08		 16:41:30
16:41:30
385 188.70 2025/09/08 16:41:30
152 188.70 2025/09/08 16:41:30
258 188.70 2025/09/08 16:41:30
120 188.60 2025/09/08 16:44:05
45 188.60 2025/09/08 16:44:21
73 188.70 2025/09/08 16:46:04
1 188.70 2025/09/08 16:46:04
137 188.70 2025/09/08 16:46:04
64 188.70 2025/09/08 16:46:04
81 188.70 2025/09/08 16:46:04
78
474		 188.70 2025/09/08
188.70 2025/09/08		 16:46:04
16:46:20
71 188.70 2025/09/08 16:48:27
301 189.50 2025/09/09 09:02:49
242 189.10 2025/09/09 09:05:26
325 189.40 2025/09/09 09:08:15
2 189.40 2025/09/09 09:08:15
317 189.40 2025/09/09 09:08:15
85 189.40 2025/09/09 09:08:15
189 189.40 2025/09/09 09:08:15
250 189.80 2025/09/09 09:15:22
31
204		 189.80 2025/09/09
189.80 2025/09/09		 09:15:22
09:15:22
147 189.80 2025/09/09 09:15:22
223 189.90 2025/09/09 09:21:41
27 189.90 2025/09/09 09:23:57
217 189.90 2025/09/09 09:23:57
260 190.00 2025/09/09 09:40:19
215 189.90 2025/09/09 09:52:47
75 189.90 2025/09/09 10:02:24
543 189.90 2025/09/09 10:02:24
21 189.90 2025/09/09 10:02:24
74
69		 189.90 2025/09/09
189.90 2025/09/09		 10:02:24
10:02:24
306 189.80 2025/09/09 10:05:32
305 189.70 2025/09/09 10:07:35
125 189.30 2025/09/09 10:13:43
220 189.30 2025/09/09 10:13:43
117 189.30 2025/09/09 10:21:28
53 189.30 2025/09/09 10:21:28
204 189.30 2025/09/09 10:21:28
237 189.30 2025/09/09 10:21:28
115 189.30 2025/09/09 10:21:28
282 189.20 2025/09/09 10:25:53
218
199		 189.20 2025/09/09
189.00 2025/09/09		 10:28:00
10:29:03
285 189.10 2025/09/09 10:36:57
264 189.10 2025/09/09 10:46:59
273 189.20 2025/09/09 10:47:04
1 189.20 2025/09/09 10:47:04
77 189.10 2025/09/09 10:53:25
169 189.10 2025/09/09 10:53:25
2 189.20 2025/09/09 10:53:30
258 189.20 2025/09/09 10:53:30

Volume Price Time - GMT
284 189.20 2025/09/09 10:59:54
75 189.20 2025/09/09 11:01:38
74 189.20 2025/09/09 11:01:38
117 189.20 2025/09/09 11:01:38
75 189.20 2025/09/09 11:01:38
74 189.20 2025/09/09 11:01:38
75 189.20 2025/09/09 11:01:38
74 189.20 2025/09/09 11:01:38
75 189.20 2025/09/09 11:01:38
75 189.20 2025/09/09 11:01:38
37 189.20 2025/09/09 11:01:38
302 189.00 2025/09/09 11:03:45
306 189.00 2025/09/09 11:03:45
48 189.20 2025/09/09 11:16:22
204 189.20 2025/09/09 11:16:22
81 189.20 2025/09/09 11:21:18
204 189.20 2025/09/09 11:21:18
45 189.20 2025/09/09 11:25:19
15 189.20 2025/09/09 11:25:19
260 189.10 2025/09/09 11:25:53
225 189.00 2025/09/09 11:26:46
208 189.00 2025/09/09 11:26:46
24 189.00 2025/09/09 11:33:39
137 189.00 2025/09/09 11:33:39
114 189.00 2025/09/09 11:33:39
91 189.10 2025/09/09 11:38:14
19 189.10 2025/09/09 11:38:14
440 189.10 2025/09/09 11:38:14
387 189.00 2025/09/09 11:44:58
401 189.00 2025/09/09 11:44:58
230 189.00 2025/09/09 11:54:50
151 189.00 2025/09/09 11:54:50
286 189.00 2025/09/09 12:02:34
159 189.00 2025/09/09 12:02:34
68 189.20 2025/09/09 12:04:06
117 189.20 2025/09/09 12:04:06
340 189.20 2025/09/09 12:05:41
440 189.50 2025/09/09 12:11:17
128 189.50 2025/09/09 12:11:17
70 189.40 2025/09/09 12:11:17
149 189.60 2025/09/09 12:22:58
173 189.60 2025/09/09 12:22:58
250 189.60 2025/09/09 12:23:24
272 189.50 2025/09/09 12:28:35
66 189.70 2025/09/09 12:41:45
156 189.70 2025/09/09 12:41:45
309 189.60 2025/09/09 12:45:48
250 189.70 2025/09/09 12:48:23
186 189.70 2025/09/09 12:48:23
97 189.70 2025/09/09 12:48:23
25 189.60 2025/09/09 12:58:33
38 189.60 2025/09/09 12:58:33
15 189.60 2025/09/09 12:58:33
331 189.70 2025/09/09 13:00:50
83 189.70 2025/09/09 13:00:50
300 189.50 2025/09/09 13:02:59
261 189.50 2025/09/09 13:10:33
262 189.50 2025/09/09 13:17:05
321 189.40 2025/09/09 13:18:09
256 189.60 2025/09/09 13:24:43
223 189.50 2025/09/09 13:29:07
326 189.30 2025/09/09 13:35:18
103 189.80 2025/09/09 13:44:19
32 189.80 2025/09/09 13:44:19
80 189.80 2025/09/09 13:44:19
439 189.80 2025/09/09 13:48:23
377 189.80 2025/09/09 13:56:00
304 189.80 2025/09/09 14:03:07
121 189.80 2025/09/09 14:09:49
1 189.80 2025/09/09 14:09:49
44 189.80 2025/09/09 14:09:49
201 189.90 2025/09/09 14:11:21
115 189.90 2025/09/09 14:11:21
157 189.90 2025/09/09 14:11:21
236 189.70 2025/09/09 14:14:06

Volume Price Time - GMT
58 189.90 2025/09/09 14:22:57
73 189.90 2025/09/09 14:22:57
222 189.90 2025/09/09 14:22:57
385 189.80 2025/09/09 14:27:31
307 189.80 2025/09/09 14:32:33
75 190.00 2025/09/09 14:38:43
291 189.90 2025/09/09 14:49:12
74 190.00 2025/09/09 14:51:56
74 190.00 2025/09/09 14:51:56
74 190.00 2025/09/09 14:52:26
273 190.00 2025/09/09 14:52:26
22 190.00 2025/09/09 14:52:26
24 190.00 2025/09/09 14:52:26
317 189.90 2025/09/09 14:53:18
1 189.90 2025/09/09 14:54:59
436 189.90 2025/09/09 14:54:59
137 189.90 2025/09/09 14:54:59
371 189.80 2025/09/09 14:59:31
351 189.70 2025/09/09 15:03:46
286 189.90 2025/09/09 15:11:15
238 189.90 2025/09/09 15:11:15
35 189.90 2025/09/09 15:11:15
333 189.70 2025/09/09 15:12:50
294 189.40 2025/09/09 15:15:02
254 189.40 2025/09/09 15:26:35
30 189.60 2025/09/09 15:29:33
147 189.60 2025/09/09 15:29:33
210 189.60 2025/09/09 15:29:33
84 189.60 2025/09/09 15:29:33
129 189.60 2025/09/09 15:29:33
322 189.60 2025/09/09 15:29:33
221 189.60 2025/09/09 15:29:33
278 189.50 2025/09/09 15:30:51
318 189.50 2025/09/09 15:40:28
182 189.50 2025/09/09 15:42:48
135 189.50 2025/09/09 15:42:48
51 189.60 2025/09/09 15:46:50
21 189.60 2025/09/09 15:46:50
116 189.60 2025/09/09 15:46:50
75 189.60 2025/09/09 15:46:50
400 189.60 2025/09/09 15:46:50
75 189.60 2025/09/09 15:46:50
75 189.60 2025/09/09 15:46:50
15 189.60 2025/09/09 15:46:50
301 189.40 2025/09/09 15:49:46
330 189.70 2025/09/09 15:54:46
392 189.70 2025/09/09 15:57:32
557 189.80 2025/09/09 16:00:29
521 189.60 2025/09/09 16:03:18
360 189.50 2025/09/09 16:04:03
270 189.50 2025/09/09 16:08:45
215 189.60 2025/09/09 16:16:05
950 189.60 2025/09/09 16:16:05
27 189.60 2025/09/09 16:16:05
132 189.50 2025/09/09 16:17:12
225 189.60 2025/09/09 16:25:29
286 189.60 2025/09/09 16:25:29
223 189.60 2025/09/09 16:25:29
314
116		 189.50 2025/09/09
189.50 2025/09/09		 16:30:55
16:33:37
10 189.50 2025/09/09 16:33:37
60 189.50 2025/09/09 16:33:37
31 189.50 2025/09/09 16:33:37
51 189.50 2025/09/09 16:33:37
709 189.50 2025/09/09 16:33:37
54 189.50 2025/09/09 16:33:37
54 189.30 2025/09/09 16:38:16
129 189.50 2025/09/09 16:41:14
493 189.50 2025/09/09 16:41:14
225 189.50 2025/09/09 16:41:14
69 189.50 2025/09/09 16:41:14
89 189.50 2025/09/09 16:41:52
141 189.50 2025/09/09 16:41:52
469 189.50 2025/09/09 16:41:52
41 189.50 2025/09/09 16:41:52

Volume Price Time - GMT
225 189.50 2025/09/09 16:41:52
369 189.50 2025/09/09 16:41:52
258 189.50 2025/09/09 16:41:52
159 189.50 2025/09/09 16:41:52
66 189.50 2025/09/09 16:41:52
258 189.50 2025/09/09 16:41:52
369 189.50 2025/09/09 16:41:52
305 189.50 2025/09/09 16:41:52
225 189.50 2025/09/09 16:41:53
225 189.50 2025/09/09 16:41:53
369 189.50 2025/09/09 16:41:53
682 189.50 2025/09/09 16:41:53
136 189.50 2025/09/09 16:41:53
210 191.90 2025/09/10 09:12:11
68 191.90 2025/09/10 09:12:11
119 191.60 2025/09/10 09:13:54
170 191.60 2025/09/10 09:13:54
248 192.00 2025/09/10 09:20:21
157 192.00 2025/09/10 09:37:05
84 192.00 2025/09/10 09:37:05
203 191.90 2025/09/10 09:37:54
214 192.00 2025/09/10 09:46:01
40 192.00 2025/09/10 09:49:34
179 192.50 2025/09/10 10:45:30
187 192.30 2025/09/10 10:46:14
164 192.30 2025/09/10 10:46:22
25 192.30 2025/09/10 10:48:37
235
237		 192.30 2025/09/10
192.20 2025/09/10		 10:54:00
10:54:40
234 192.00 2025/09/10 10:58:19
235 192.20 2025/09/10 10:59:42
199 192.30 2025/09/10 11:01:59
174 192.30 2025/09/10 11:09:09
188 192.30 2025/09/10 11:09:09
184 192.30 2025/09/10 11:12:53
264 192.30 2025/09/10 11:15:02
233 192.30 2025/09/10 11:17:20
208 192.30 2025/09/10 11:22:13
284 192.50 2025/09/10 11:33:30
247 192.40 2025/09/10 11:33:53
161 194.30 2025/09/10 14:41:25
73 194.50 2025/09/10 14:45:14
350 194.50 2025/09/10 14:45:14
281 194.50 2025/09/10 14:45:14
72 194.50 2025/09/10 14:45:14
8 194.50 2025/09/10 14:45:14
188 194.50 2025/09/10 14:47:17
75 194.50 2025/09/10 14:49:19
256 194.50 2025/09/10 14:55:36
314 194.50 2025/09/10 14:59:05
73 194.50 2025/09/10 15:03:44
543 194.50 2025/09/10 15:03:44
4 194.50 2025/09/10 15:03:44
130 194.50 2025/09/10 15:03:44
281 194.50 2025/09/10 15:03:44
203 194.50 2025/09/10 15:03:44
7 194.50 2025/09/10 15:07:18
1 194.50 2025/09/10 15:07:18
164
329		 194.50 2025/09/10
194.50 2025/09/10		 15:08:07
15:08:07
896 194.50 2025/09/10 15:08:07
377 194.50 2025/09/10 15:13:45
319 194.30 2025/09/10 15:13:45
278 194.50 2025/09/10 15:19:47
348 194.50 2025/09/10 15:23:43
11 194.60 2025/09/10 15:28:47
145 194.60 2025/09/10 15:28:47
37 194.70 2025/09/10 15:31:27
173 194.70 2025/09/10 15:31:27
448 194.70 2025/09/10 15:31:27
260 194.70 2025/09/10 15:31:27
219 194.60 2025/09/10 15:35:29
656 194.60 2025/09/10 15:35:29
140 194.60 2025/09/10 15:36:23
144 194.60 2025/09/10 15:36:23

Volume Price Time - GMT
299 194.50 2025/09/10 15:37:26
543 194.90 2025/09/10 15:39:58
170 194.90 2025/09/10 15:39:58
285
62		 194.90 2025/09/10
194.90 2025/09/10		 15:39:59
15:43:32
202 194.90 2025/09/10 15:43:32
102 194.90 2025/09/10 15:43:32
29 194.90 2025/09/10 15:43:32
74 194.90 2025/09/10 15:43:32
249 194.80 2025/09/10 15:45:14
73 194.80 2025/09/10 15:46:04
539 194.80 2025/09/10 15:46:04
113 194.80 2025/09/10 15:46:04
1 194.80 2025/09/10 15:46:04
1
319		 194.80 2025/09/10
194.80 2025/09/10		 15:46:04
15:48:50
381 194.80 2025/09/10 15:49:50
327 194.80 2025/09/10 15:50:51
314 195.00 2025/09/10 15:54:34
128 194.90 2025/09/10 15:54:49
254 194.90 2025/09/10 15:55:28
357 194.90 2025/09/10 15:57:26
365 194.80 2025/09/10 15:57:36
5 194.80 2025/09/10 15:57:36
442
329		 194.90 2025/09/10
194.90 2025/09/10		 15:59:27
15:59:52
371 195.00 2025/09/10 16:00:16
274 194.90 2025/09/10 16:03:11
5 195.20 2025/09/10 16:05:17
166 195.20 2025/09/10 16:05:17
16 195.30 2025/09/10 16:06:25
73 195.40 2025/09/10 16:07:16
543
2		 195.40 2025/09/10
195.40 2025/09/10		 16:07:16
16:07:16
73 195.40 2025/09/10 16:07:16
192 195.40 2025/09/10 16:07:16
170 195.40 2025/09/10 16:09:38
377 195.30 2025/09/10 16:10:26
200 195.50 2025/09/10 16:11:51
255
102		 195.50 2025/09/10
195.50 2025/09/10		 16:11:51
16:12:04
1 195.50 2025/09/10 16:12:04
331 195.50 2025/09/10 16:12:04
146 195.30 2025/09/10 16:13:17
20 195.20 2025/09/10 16:13:51
133 195.20 2025/09/10 16:14:12
346
315		 195.20 2025/09/10
195.20 2025/09/10		 16:14:30
16:15:34
182 195.50 2025/09/10 16:25:08
346 195.50 2025/09/10 16:25:08
930 195.50 2025/09/10 16:25:08
113 195.50 2025/09/10 16:25:11
543 195.50 2025/09/10 16:25:11
270
352		 195.50 2025/09/10
195.50 2025/09/10		 16:25:11
16:25:11
350 195.50 2025/09/10 16:25:11
34 195.50 2025/09/10 16:25:11
122 195.40 2025/09/10 16:25:14
195 195.20 2025/09/10 16:26:11
126 195.10 2025/09/10 16:26:16
1,489
34		 195.30 2025/09/10
195.30 2025/09/10		 16:30:50
16:31:20
313 195.50 2025/09/10 16:32:44
133 195.50 2025/09/10 16:33:19
10 195.50 2025/09/10 16:33:59
54 195.50 2025/09/10 16:34:44
200 195.50 2025/09/10 16:34:44
662
162		 195.50 2025/09/10
195.50 2025/09/10		 16:34:44
16:35:00
257 195.50 2025/09/10 16:35:25
126 195.60 2025/09/10 16:36:23
343 195.60 2025/09/10 16:36:47
113 195.60 2025/09/10 16:38:03
543 195.60 2025/09/10 16:38:03
8 195.60 2025/09/10 16:38:03

Volume Price Time - GMT
1 195.60 2025/09/10 16:38:03
88 195.60 2025/09/10 16:38:03
8 195.60 2025/09/10 16:38:03
108 195.60 2025/09/10 16:38:03
12 195.60 2025/09/10 16:38:03
20 195.60 2025/09/10 16:39:24
226 195.50 2025/09/10 16:39:44
205 195.50 2025/09/10 16:39:50
543 195.70 2025/09/10 16:41:06
18 195.70 2025/09/10 16:41:06
79 195.70 2025/09/10 16:41:06
7 195.70 2025/09/10 16:41:06
1 195.70 2025/09/10 16:41:06
269 195.70 2025/09/10 16:41:06
109 195.70 2025/09/10 16:43:08
1 195.70 2025/09/10 16:43:08
1 195.70 2025/09/10 16:43:08
84 195.70 2025/09/10 16:43:08
310 195.70 2025/09/10 16:43:08
84 195.80 2025/09/10 16:44:09
543 195.80 2025/09/10 16:44:09
6 195.80 2025/09/10 16:44:09
84 195.80 2025/09/10 16:44:09
84 195.80 2025/09/10 16:44:09
87 195.80 2025/09/10 16:44:09
217 195.80 2025/09/10 16:45:11
113 195.90 2025/09/10 16:45:55
1 195.90 2025/09/10 16:46:28
84 195.90 2025/09/10 16:47:03
543 195.90 2025/09/10 16:47:03
413 195.90 2025/09/10 16:47:03
237 195.90 2025/09/10 16:47:03
263 195.90 2025/09/10 16:47:03
84 195.90 2025/09/10 16:47:23
507 195.90 2025/09/10 16:47:23
22 195.90 2025/09/10 16:47:23
325 201.80 2025/09/11 09:05:36
238 202.00 2025/09/11 09:09:01
261 202.00 2025/09/11 09:09:37
268 201.80 2025/09/11 09:09:54
270 201.20 2025/09/11 09:12:43
160 205.20 2025/09/11 09:41:51
293 204.80 2025/09/11 09:44:04
318 204.40 2025/09/11 09:46:31
355 204.40 2025/09/11 09:52:22
369 204.40 2025/09/11 09:57:07
392 204.20 2025/09/11 10:02:28
364 203.80 2025/09/11 10:03:52
364 204.00 2025/09/11 10:09:17
305 204.40 2025/09/11 10:12:18
328 205.00 2025/09/11 10:17:46
305 204.60 2025/09/11 10:19:02
295 204.40 2025/09/11 10:24:39
306 204.00 2025/09/11 10:27:46
289 204.40 2025/09/11 10:31:45
142 204.20 2025/09/11 10:35:14
113 204.20 2025/09/11 10:35:14
100 203.80 2025/09/11 10:39:07
211 203.80 2025/09/11 10:39:07
272 203.80 2025/09/11 10:43:19
57 203.80 2025/09/11 10:43:31
268 203.40 2025/09/11 10:48:25
352 203.00 2025/09/11 10:50:30
230 202.80 2025/09/11 10:53:22
188 202.80 2025/09/11 11:04:38
70 202.80 2025/09/11 11:04:38
224 202.80 2025/09/11 11:04:38
109 202.80 2025/09/11 11:04:38
70 202.80 2025/09/11 11:04:38
157 202.80 2025/09/11 11:04:38
77 202.80 2025/09/11 11:04:38
142
163		 202.60 2025/09/11
203.60 2025/09/11		 11:09:18
11:18:52
613 203.60 2025/09/11 11:18:52
104 203.40 2025/09/11 11:23:35

Volume Price Time - GMT
258 203.40 2025/09/11 11:26:01
72 203.40 2025/09/11 11:26:52
50 203.40 2025/09/11 11:34:57
200 203.40 2025/09/11 11:35:03
374 203.60 2025/09/11 11:37:33
292 203.60 2025/09/11 11:40:29
387 203.60 2025/09/11 11:47:47
277 203.60 2025/09/11 11:52:04
198 203.40 2025/09/11 11:55:34
232 203.20 2025/09/11 12:02:18
341 203.00 2025/09/11 12:05:19
53 202.80 2025/09/11 12:06:07
219 202.80 2025/09/11 12:06:07
95 202.80 2025/09/11 12:15:28
179 202.80 2025/09/11 12:15:28
350 202.80 2025/09/11 12:20:21
272 202.60 2025/09/11 12:25:23
287 202.80 2025/09/11 12:33:47
147 203.00 2025/09/11 12:40:43
400 203.00 2025/09/11 12:40:43
4 203.00 2025/09/11 12:40:43
147 203.00 2025/09/11 12:40:43
12 203.00 2025/09/11 12:40:43
24 203.00 2025/09/11 12:53:26
91 203.00 2025/09/11 12:53:26
211 203.00 2025/09/11 12:53:26
152 203.00 2025/09/11 12:53:26
324 202.80 2025/09/11 12:54:00
573 203.40 2025/09/11 13:07:09
290 203.40 2025/09/11 13:07:11
176 203.00 2025/09/11 13:12:12
144 203.40 2025/09/11 13:25:58
224 203.40 2025/09/11 13:25:58
147 203.40 2025/09/11 13:25:58
147 203.40 2025/09/11 13:25:58
89 203.40 2025/09/11 13:25:58
259 203.20 2025/09/11 13:33:40
260 203.00 2025/09/11 13:35:52
98 203.20 2025/09/11 13:38:28
181 203.00 2025/09/11 13:42:42
241 203.00 2025/09/11 13:43:53
587 203.20 2025/09/11 13:59:33
156 203.20 2025/09/11 13:59:33
203
200		 203.00 2025/09/11
202.60 2025/09/11		 14:02:03
14:04:11
163 202.60 2025/09/11 14:12:16
277 202.40 2025/09/11 14:15:25
307 202.20 2025/09/11 14:17:52
193 201.80 2025/09/11 14:18:37
251 202.20 2025/09/11 14:23:38
43 202.00 2025/09/11 14:29:39
8 202.00 2025/09/11 14:29:44
292 202.00 2025/09/11 14:31:12
214 201.80 2025/09/11 14:32:54
40 201.80 2025/09/11 14:32:54
264 201.60 2025/09/11 14:36:43
215 201.20 2025/09/11 14:38:16
160 201.80 2025/09/11 14:51:01
50 201.80 2025/09/11 14:51:30
126 202.20 2025/09/11 14:52:28
148 202.20 2025/09/11 14:52:28
126 202.20 2025/09/11 14:52:28
492 202.20 2025/09/11 14:52:28
94 202.20 2025/09/11 15:03:35
172 202.20 2025/09/11 15:03:35
76 202.20 2025/09/11 15:03:35
148 202.20 2025/09/11 15:03:35
225 202.20 2025/09/11 15:03:35
145 202.20 2025/09/11 15:03:35
20 202.00 2025/09/11 15:05:55
23 202.00 2025/09/11 15:05:55
172 202.20 2025/09/11 15:14:46
146 202.20 2025/09/11 15:14:46
125 202.20 2025/09/11 15:14:46
177 202.20 2025/09/11 15:14:46

Volume Price Time - GMT
7 202.20 2025/09/11 15:14:46
123 202.20 2025/09/11 15:14:46
92 202.20 2025/09/11 15:14:46
43
16		 202.20 2025/09/11
202.20 2025/09/11		 15:14:46
15:25:26
296 202.20 2025/09/11 15:25:26
129 202.20 2025/09/11 15:25:26
280 202.20 2025/09/11 15:25:26
176 202.00 2025/09/11 15:28:13
392 202.20 2025/09/11 15:33:29
333 202.00 2025/09/11 15:35:09
53 202.00 2025/09/11 15:35:09
286 202.00 2025/09/11 15:39:40
109
173		 202.00 2025/09/11
202.00 2025/09/11		 15:39:40
15:39:40
111 202.00 2025/09/11 15:39:40
211 202.00 2025/09/11 15:42:46
112 202.00 2025/09/11 15:44:50
116 202.00 2025/09/11 15:44:50
112 202.00 2025/09/11 15:45:49
26 202.00 2025/09/11 15:45:49
58 202.20 2025/09/11 15:50:21
594 202.20 2025/09/11 15:50:21
109
162		 202.20 2025/09/11
202.20 2025/09/11		 15:50:21
15:50:21
194 202.00 2025/09/11 15:54:40
355 202.00 2025/09/11 15:55:33
113 202.40 2025/09/11 16:00:54
116 202.40 2025/09/11 16:00:54
114 202.40 2025/09/11 16:01:54
29 202.40 2025/09/11 16:01:54
389 202.40 2025/09/11 16:03:29
113
117		 202.40 2025/09/11
202.40 2025/09/11		 16:04:32
16:04:32
114 202.40 2025/09/11 16:05:31
3 202.40 2025/09/11 16:05:31
75 202.80 2025/09/11 16:07:28
113 202.80 2025/09/11 16:07:57
117 202.80 2025/09/11 16:07:57
24 202.80 2025/09/11 16:08:22
10 202.80 2025/09/11 16:08:31
307
112		 202.60 2025/09/11
202.60 2025/09/11		 16:09:32
16:12:56
116 202.60 2025/09/11 16:12:56
334 202.80 2025/09/11 16:14:41
111 202.80 2025/09/11 16:16:16
114 202.80 2025/09/11 16:16:16
35 202.80 2025/09/11 16:16:48
70 202.80 2025/09/11 16:17:19
112 202.80 2025/09/11 16:20:36
116
110		 202.80 2025/09/11
202.80 2025/09/11		 16:20:36
16:21:18
4 202.80 2025/09/11 16:21:39
173 203.00 2025/09/11 16:23:24
162 203.00 2025/09/11 16:23:24
429 203.00 2025/09/11 16:23:24
109 203.00 2025/09/11 16:23:24
120 202.80 2025/09/11 16:25:49
79 202.80 2025/09/11 16:27:54
111
101		 202.80 2025/09/11
202.80 2025/09/11		 16:28:57
16:28:57
292 202.80 2025/09/11 16:30:10
31 202.60 2025/09/11 16:33:41
112 202.60 2025/09/11 16:34:37
116 202.60 2025/09/11 16:34:37
38 202.60 2025/09/11 16:35:31
173 202.60 2025/09/11 16:36:37
543 202.60 2025/09/11 16:36:37
109 202.60 2025/09/11 16:36:37
16
19		 202.60 2025/09/11
202.60 2025/09/11		 16:36:37
16:36:37
595 202.60 2025/09/11 16:43:04
51 202.80 2025/09/11 16:43:52
77 202.80 2025/09/11 16:43:55
543 202.80 2025/09/11 16:43:55

Volume Price Time - GMT
1 202.80 2025/09/11 16:43:55
173 202.80 2025/09/11 16:43:55
189 202.80 2025/09/11 16:43:55
148 202.60 2025/09/12 09:01:22
230 203.20 2025/09/12 09:02:37
55
191		 203.20 2025/09/12
203.20 2025/09/12		 09:03:44
09:03:44
210 202.80 2025/09/12 09:04:21
6 202.60 2025/09/12 09:08:24
47 202.60 2025/09/12 09:08:24
184 202.60 2025/09/12 09:09:49
400 203.00 2025/09/12 09:11:25
250 203.00 2025/09/12 09:11:31
80 202.80 2025/09/12 09:12:29
47 203.00 2025/09/12 09:13:27
160 203.40 2025/09/12 09:19:58
681
102		 203.40 2025/09/12
203.60 2025/09/12		 09:19:58
09:26:37
294 203.60 2025/09/12 09:26:37
73 203.60 2025/09/12 09:26:37
203 203.40 2025/09/12 09:27:47
4 203.40 2025/09/12 09:27:47
543 203.40 2025/09/12 09:33:45
160 203.40 2025/09/12 09:33:45
173 203.40 2025/09/12 09:34:33
321 203.60 2025/09/12 09:42:40
463 203.60 2025/09/12 09:44:00
141 203.40 2025/09/12 09:46:55
63
63		 203.40 2025/09/12
203.40 2025/09/12		 09:55:06
09:55:06
91 203.40 2025/09/12 09:55:06
221 203.40 2025/09/12 09:55:06
170 203.40 2025/09/12 09:55:06
91 203.40 2025/09/12 09:55:06
91 203.40 2025/09/12 09:55:06
52 203.40 2025/09/12 09:55:06
61
225		 203.20 2025/09/12
203.20 2025/09/12		 10:00:00
10:07:29
639 203.20 2025/09/12 10:07:29
79 203.00 2025/09/12 10:07:33
69 203.00 2025/09/12 10:13:52
346 203.20 2025/09/12 10:20:16
210 203.20 2025/09/12 10:20:16
100
48		 203.20 2025/09/12
203.20 2025/09/12		 10:20:16
10:20:16
71 203.20 2025/09/12 10:20:16
98 203.20 2025/09/12 10:20:16
121 203.40 2025/09/12 10:31:42
400 203.40 2025/09/12 10:31:42
250 203.40 2025/09/12 10:31:42
93 203.40 2025/09/12 10:31:42
76 203.20 2025/09/12 10:33:10
225 203.80 2025/09/12 10:45:16
420
133		 203.80 2025/09/12
203.80 2025/09/12		 10:45:16
10:45:16
536 203.80 2025/09/12 10:56:37
13 203.80 2025/09/12 10:56:37
2 203.60 2025/09/12 10:59:19
108 203.60 2025/09/12 11:04:00
67 204.00 2025/09/12 11:06:47
87 203.80 2025/09/12 11:06:47
135
135		 204.00 2025/09/12
204.00 2025/09/12		 11:06:47
11:06:47
107 204.00 2025/09/12 11:06:47
3 203.60 2025/09/12 11:12:01
137 203.60 2025/09/12 11:12:01
184 203.60 2025/09/12 11:18:07
557 203.60 2025/09/12 11:18:07
86 203.80 2025/09/12 11:28:59
250 203.80 2025/09/12 11:29:02
250
31		 203.80 2025/09/12
203.80 2025/09/12		 11:34:06
11:34:19
158 203.80 2025/09/12 11:34:19
81 203.80 2025/09/12 11:34:24
158 204.00 2025/09/12 11:42:53

Volume Price Time - GMT
158 204.00 2025/09/12 11:42:53
158 204.00 2025/09/12 11:42:57
18 204.00 2025/09/12 11:43:49
355 204.00 2025/09/12 11:44:12
379 203.80 2025/09/12 11:49:58
174 203.60 2025/09/12 12:04:11
177 204.00 2025/09/12 12:07:17
210 204.00 2025/09/12 12:07:17
251 204.00 2025/09/12 12:07:17
197 204.00 2025/09/12 12:07:17
492 204.00 2025/09/12 12:22:32
7 204.00 2025/09/12 12:22:32
54 204.00 2025/09/12 12:32:11
56 204.00 2025/09/12 12:32:11
239 204.00 2025/09/12 12:32:11
36 204.00 2025/09/12 12:32:11
392 204.00 2025/09/12 12:32:11
55 204.00 2025/09/12 12:32:11
16 203.80 2025/09/12 12:36:01
170 203.80 2025/09/12 12:36:01
50 204.00 2025/09/12 12:52:01
197 204.00 2025/09/12 12:52:01
44 204.00 2025/09/12 12:52:01
188 204.00 2025/09/12 12:52:01
375 203.80 2025/09/12 12:57:56
5 203.80 2025/09/12 13:07:28
7 203.80 2025/09/12 13:07:28
1 203.80 2025/09/12 13:07:28
309 203.80 2025/09/12 13:07:28
92 203.80 2025/09/12 13:14:23
308 203.80 2025/09/12 13:14:23
47 203.80 2025/09/12 13:14:23
345 203.60 2025/09/12 13:20:32
231 203.60 2025/09/12 13:21:54
57 203.60 2025/09/12 13:21:54
187 203.40 2025/09/12 13:34:58
69 203.60 2025/09/12 13:39:18
289 203.60 2025/09/12 13:39:18
186 203.60 2025/09/12 13:39:18
78 203.60 2025/09/12 13:39:18
97 203.60 2025/09/12 13:39:18
38 203.60 2025/09/12 13:39:18
187 203.40 2025/09/12 13:42:35
71 203.80 2025/09/12 14:04:28
661 203.80 2025/09/12 14:04:28
17 203.80 2025/09/12 14:04:28
200 203.80 2025/09/12 14:21:59
210 204.00 2025/09/12 14:27:00
407 204.00 2025/09/12 14:27:00
210 204.00 2025/09/12 14:27:00
478 204.00 2025/09/12 14:27:00
543 204.20 2025/09/12 14:35:44
82 204.20 2025/09/12 14:35:44
76 204.20 2025/09/12 14:35:44
18 204.20 2025/09/12 14:35:44
88 204.20 2025/09/12 14:35:44
53 204.20 2025/09/12 14:35:44
131 204.00 2025/09/12 14:38:41
110 203.60 2025/09/12 14:43:22
80 203.40 2025/09/12 14:45:14
190 203.40 2025/09/12 14:45:14
246 203.80 2025/09/12 14:55:34
221 203.80 2025/09/12 14:55:34
73
250		 203.80 2025/09/12
203.60 2025/09/12		 14:55:34
14:57:18
246 203.60 2025/09/12 15:06:31
322 203.60 2025/09/12 15:06:31
296 203.60 2025/09/12 15:06:31
117 203.40 2025/09/12 15:11:50
285 203.20 2025/09/12 15:19:31
199 203.00 2025/09/12 15:23:31
100 203.00 2025/09/12 15:23:31
37 203.00 2025/09/12 15:23:31
57 203.00 2025/09/12 15:23:31
194 203.00 2025/09/12 15:23:31

Volume Price Time - GMT
268 203.00 2025/09/12 15:23:31
79 202.80 2025/09/12 15:26:14
40 202.80 2025/09/12 15:32:31
132 202.80 2025/09/12 15:32:44
16 202.80 2025/09/12 15:32:44
218 202.80 2025/09/12 15:32:44
26 202.80 2025/09/12 15:32:44
67 203.00 2025/09/12 15:36:44
61 203.00 2025/09/12 15:36:44
7 203.00 2025/09/12 15:36:44
58 203.00 2025/09/12 15:36:44
67 203.00 2025/09/12 15:36:44
66 203.00 2025/09/12 15:36:44
545 203.00 2025/09/12 15:36:44
274 202.80 2025/09/12 15:45:43
572 202.80 2025/09/12 15:45:43
248 202.60 2025/09/12 15:50:22
315 202.40 2025/09/12 15:51:36
286 202.20 2025/09/12 15:54:57
266 202.40 2025/09/12 15:59:07
224 202.40 2025/09/12 15:59:07
355 202.40 2025/09/12 15:59:07
33 202.20 2025/09/12 16:01:01
40 202.00 2025/09/12 16:02:33
185 202 2025/09/12 16:02:33
225 202 2025/09/12 16:05:31
254 201.8 2025/09/12 16:06:17
43 201.8 2025/09/12 16:11:51
141 201.8 2025/09/12 16:11:51
196 201.8 2025/09/12 16:11:51
180 201.8 2025/09/12 16:11:51
91 201.8 2025/09/12 16:11:51
24 201.8 2025/09/12 16:11:51
183 201.8 2025/09/12 16:11:51
7 201.8 2025/09/12 16:18:56
90 201.8 2025/09/12 16:18:56
60 201.8 2025/09/12 16:18:56
47 201.8 2025/09/12 16:18:56
1 201.8 2025/09/12 16:18:56
300 201.8 2025/09/12 16:18:56
91 201.8 2025/09/12 16:18:56
61 201.8 2025/09/12 16:18:56
3
201.8 2025/09/12 16:18:56
24 201.8 2025/09/12 16:18:56
145 201.8 2025/09/12 16:18:56
54 201.8 2025/09/12 16:18:56
100 201.8 2025/09/12 16:25:33
467 201.8 2025/09/12 16:25:33
282 201.8 2025/09/12 16:25:33
87 201.6 2025/09/12 16:27:11
45 202 2025/09/12 16:33:14
97 202 2025/09/12 16:33:14
97 202 2025/09/12 16:33:14
115 202 2025/09/12 16:33:14
115 202 2025/09/12 16:33:14
3 202 2025/09/12 16:33:14
52 202 2025/09/12 16:33:14
332 202 2025/09/12 16:33:14
61 201.6 2025/09/12 16:35:02
420 202 2025/09/12 16:39:20
53 202 2025/09/12 16:39:20

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.