AI assistant
ISS Regulatory Filings 2025
3368_pos_2025-01-13_01421c92-0495-4c68-a104-2ba072100e19.pdf
Regulatory Filings
Open in viewerOpens in your device viewer
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 93 | 133 XCSE | 20250106 08:01:02.323000 +0000 | 20250106 9:01:02.323000 | |
| 93 | 133 XCSE | 20250106 08:01:02.323000 +0000 | 20250106 9:01:02.323000 | |
| 483 | 133.6 XCSE | 20250106 08:04:40.097000 +0000 | 20250106 9:04:40.097000 | |
| 46 | 133.6 XCSE | 20250106 08:08:46.328000 +0000 | 20250106 9:08:46.328000 | |
| 370 | 133.6 XCSE | 20250106 08:08:46.328000 +0000 | 20250106 9:08:46.328000 | |
| 13 | 133.6 XCSE | 20250106 08:08:46.328000 +0000 | 20250106 9:08:46.328000 | |
| 46 | 133.6 XCSE | 20250106 08:09:22.545000 +0000 | 20250106 9:09:22.545000 | |
| 470 | 133.5 XCSE | 20250106 08:09:37.851000 +0000 | 20250106 9:09:37.851000 | |
| 94 | 133.5 XCSE | 20250106 08:09:37.851000 +0000 | 20250106 9:09:37.851000 | |
| 101 | 133.4 XCSE | 20250106 08:09:37.895000 +0000 | 20250106 9:09:37.895000 | |
| 935 | 133.5 XCSE | 20250106 08:15:12.701000 +0000 | 20250106 9:15:12.701000 | |
| 375 | 133.5 XCSE | 20250106 08:16:35.334000 +0000 | 20250106 9:16:35.334000 | |
| 93 | 133.5 XCSE | 20250106 08:16:35.334000 +0000 | 20250106 9:16:35.334000 | |
| 94 | 133.5 XCSE | 20250106 08:16:35.334000 +0000 | 20250106 9:16:35.334000 | |
| 94 | 133.5 XCSE | 20250106 08:16:35.334000 +0000 | 20250106 9:16:35.334000 | |
| 81 | 133.5 XCSE | 20250106 08:16:35.334000 +0000 | 20250106 9:16:35.334000 | |
| 12 | 133.5 XCSE | 20250106 08:16:35.334000 +0000 | 20250106 9:16:35.334000 | |
| 94 | 133.5 XCSE | 20250106 08:16:35.334000 +0000 | 20250106 9:16:35.334000 | |
| 97 | 133.4 XCSE | 20250106 08:17:29.178000 +0000 | 20250106 9:17:29.178000 | |
| 96 | 133.4 XCSE | 20250106 08:17:29.178000 +0000 | 20250106 9:17:29.178000 | |
| 96 | 133.4 XCSE | 20250106 08:17:29.178000 +0000 | 20250106 9:17:29.178000 | |
| 96 | 133.4 XCSE | 20250106 08:17:29.178000 +0000 | 20250106 9:17:29.178000 | |
| 95 | 133.3 XCSE | 20250106 08:17:34.134000 +0000 | 20250106 9:17:34.134000 | |
| 95 | 133.3 XCSE | 20250106 08:20:06.512000 +0000 | 20250106 9:20:06.512000 | |
| 94 | 133.3 XCSE | 20250106 08:20:06.512000 +0000 | 20250106 9:20:06.512000 | |
| 98 | 133.2 XCSE | 20250106 08:20:38.600000 +0000 | 20250106 9:20:38.600000 | |
| 3 | 133 XCSE | 20250106 08:23:50.525000 +0000 | 20250106 9:23:50.525000 | |
| 99 | 133 XCSE | 20250106 08:24:43.672000 +0000 | 20250106 9:24:43.672000 | |
| 67 | 133 XCSE | 20250106 08:24:43.672000 +0000 | 20250106 9:24:43.672000 | |
| 35 | 133 XCSE | 20250106 08:26:18.023000 +0000 | 20250106 9:26:18.023000 | |
| 67 | 133 XCSE | 20250106 08:26:18.023000 +0000 | 20250106 9:26:18.023000 | |
| 102 | 133 XCSE | 20250106 08:26:18.023000 +0000 | 20250106 9:26:18.023000 | |
| 94 | 132.9 XCSE | 20250106 08:27:04.797000 +0000 | 20250106 9:27:04.797000 | |
| 101 | 132.9 XCSE | 20250106 08:27:04.846000 +0000 | 20250106 9:27:04.846000 | |
| 17 | 132.7 XCSE | 20250106 08:33:12.961000 +0000 | 20250106 9:33:12.961000 | |
| 375 | 132.7 XCSE | 20250106 08:33:12.961000 +0000 | 20250106 9:33:12.961000 | |
| 352 | 132.8 XCSE | 20250106 08:33:12.962000 +0000 | 20250106 9:33:12.962000 | |
| 206 | 132.7 XCSE | 20250106 08:37:53.767000 +0000 | 20250106 9:37:53.767000 | |
| 47 | 132.7 XCSE | 20250106 08:37:53.767000 +0000 | 20250106 9:37:53.767000 | |
| 357 | 132.7 XCSE | 20250106 08:37:53.767000 +0000 | 20250106 9:37:53.767000 | |
| 501 | 132.7 XCSE | 20250106 08:40:03.305000 +0000 | 20250106 9:40:03.305000 | |
| 113 | 132.6 XCSE | 20250106 08:40:04.017000 +0000 | 20250106 9:40:04.017000 | |
| 384 | 132.7 XCSE | 20250106 08:44:40.825000 +0000 | 20250106 9:44:40.825000 | |
| 96 | 132.7 XCSE | 20250106 08:44:40.825000 +0000 | 20250106 9:44:40.825000 | |
| 371 | 133.1 XCSE | 20250106 08:58:04.117000 +0000 | 20250106 9:58:04.117000 | |
| 145 | 133.1 XCSE | 20250106 08:58:04.123000 +0000 | 20250106 9:58:04.123000 | |
| 146 | 133.1 XCSE | 20250106 08:58:04.123000 +0000 | 20250106 9:58:04.123000 | |
| 134 | 133.1 XCSE | 20250106 08:58:04.144000 +0000 | 20250106 9:58:04.144000 | |
| 129 | 133.1 XCSE | 20250106 09:02:14.918000 +0000 | 20250106 10:02:14.918000 | |
| 152 | 133.1 XCSE | 20250106 09:02:14.918000 +0000 | 20250106 10:02:14.918000 | |
| 511 | 133.1 XCSE | 20250106 09:02:14.918000 +0000 | 20250106 10:02:14.918000 | |
| 89 | 133.1 XCSE | 20250106 09:02:14.934000 +0000 | 20250106 10:02:14.934000 | |
| 107 | 133.1 XCSE | 20250106 09:02:14.941000 +0000 | 20250106 10:02:14.941000 | |
| 144 | 133 XCSE | 20250106 09:02:40.472000 +0000 | 20250106 10:02:40.472000 | |
| 435 | 133 XCSE | 20250106 09:02:40.472000 +0000 | 20250106 10:02:40.472000 | |
| 109 | 133 XCSE | 20250106 09:02:40.640000 +0000 | 20250106 10:02:40.640000 | |
| 223 | 133 XCSE | 20250106 09:04:32.463000 +0000 | 20250106 10:04:32.463000 | |
| 285 | 133 XCSE | 20250106 09:05:07.870000 +0000 | 20250106 10:05:07.870000 | |
| 101 | 133 XCSE | 20250106 09:05:07.870000 +0000 | 20250106 10:05:07.870000 | |
| 122 | 133 XCSE | 20250106 09:05:07.870000 +0000 | 20250106 10:05:07.870000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 405 | 132.9 XCSE | 20250106 09:05:07.895000 +0000 | 20250106 10:05:07.895000 | |
| 286 | 132.8 XCSE | 20250106 09:08:42.703000 +0000 | 20250106 10:08:42.703000 | |
| 95 | 132.8 XCSE | 20250106 09:08:42.703000 +0000 | 20250106 10:08:42.703000 | |
| 476 | 133 XCSE | 20250106 09:11:41.551000 +0000 | 20250106 10:11:41.551000 | |
| 393 | 133 XCSE | 20250106 09:12:38.274000 +0000 | 20250106 10:12:38.274000 | |
| 287 | 132.9 XCSE | 20250106 09:14:13.362000 +0000 | 20250106 10:14:13.362000 | |
| 290 | 132.8 XCSE | 20250106 09:15:20.451000 +0000 | 20250106 10:15:20.451000 | |
| 96 | 132.8 XCSE | 20250106 09:15:20.451000 +0000 | 20250106 10:15:20.451000 | |
| 282 | 132.7 XCSE | 20250106 09:15:31.033000 +0000 | 20250106 10:15:31.033000 | |
| 75 | 132.6 XCSE | 20250106 09:18:28.091000 +0000 | 20250106 10:18:28.091000 | |
| 122 | 132.6 XCSE | 20250106 09:18:32.168000 +0000 | 20250106 10:18:32.168000 | |
| 99 | 132.6 XCSE | 20250106 09:18:32.168000 +0000 | 20250106 10:18:32.168000 | |
| 75 | 132.6 XCSE | 20250106 09:18:32.168000 +0000 | 20250106 10:18:32.168000 | |
| 383 | 132.7 XCSE | 20250106 09:20:55.716000 +0000 | 20250106 10:20:55.716000 | |
| 200 | 132.6 XCSE | 20250106 09:24:57.117000 +0000 | 20250106 10:24:57.117000 | |
| 100 | 132.6 XCSE | 20250106 09:24:57.117000 +0000 | 20250106 10:24:57.117000 | |
| 100 | 132.6 XCSE | 20250106 09:24:57.117000 +0000 | 20250106 10:24:57.117000 | |
| 385 | 132.5 XCSE | 20250106 09:39:28.824000 +0000 | 20250106 10:39:28.824000 | |
| 403 | 132.4 XCSE | 20250106 09:40:27.965000 +0000 | 20250106 10:40:27.965000 | |
| 101 | 132.4 XCSE | 20250106 09:40:27.965000 +0000 | 20250106 10:40:27.965000 | |
| 32 | 132.4 XCSE | 20250106 09:40:27.965000 +0000 | 20250106 10:40:27.965000 | |
| 69 | 132.4 XCSE | 20250106 09:40:27.965000 +0000 | 20250106 10:40:27.965000 | |
| 569 | 132.4 XCSE | 20250106 09:42:49.167000 +0000 | 20250106 10:42:49.167000 | |
| 473 | 132.3 XCSE | 20250106 09:42:50.445000 +0000 | 20250106 10:42:50.445000 | |
| 508 | 132.3 XCSE | 20250106 09:45:24.739000 +0000 | 20250106 10:45:24.739000 | |
| 500 | 132.3 XCSE | 20250106 09:48:19.991000 +0000 | 20250106 10:48:19.991000 | |
| 135 | 132.3 XCSE | 20250106 10:00:07.927000 +0000 | 20250106 11:00:07.927000 | |
| 145 | 132.3 XCSE | 20250106 10:00:07.927000 +0000 | 20250106 11:00:07.927000 | |
| 619 | 132.4 XCSE | 20250106 10:00:27.264000 +0000 | 20250106 11:00:27.264000 | |
| 808 | 132.5 XCSE | 20250106 10:03:00.496000 +0000 | 20250106 11:03:00.496000 | |
| 581 | 132.5 XCSE | 20250106 10:03:00.504000 +0000 | 20250106 11:03:00.504000 | |
| 104 | 132.5 XCSE | 20250106 10:03:14.181000 +0000 | 20250106 11:03:14.181000 | |
| 101 | 132.5 XCSE | 20250106 10:03:26.548000 +0000 | 20250106 11:03:26.548000 | |
| 104 | 132.5 XCSE | 20250106 10:03:38.507000 +0000 | 20250106 11:03:38.507000 | |
| 684 | 132.4 XCSE | 20250106 10:03:52.468000 +0000 | 20250106 11:03:52.468000 | |
| 487 | 132.4 XCSE | 20250106 10:05:00.092000 +0000 | 20250106 11:05:00.092000 | |
| 266 | 132.4 XCSE | 20250106 10:05:50.925000 +0000 | 20250106 11:05:50.925000 | |
| 100 | 132.4 XCSE | 20250106 10:07:27.534000 +0000 | 20250106 11:07:27.534000 | |
| 10 | 132.4 XCSE | 20250106 10:07:27.534000 +0000 | 20250106 11:07:27.534000 | |
| 172 | 132.4 XCSE | 20250106 10:07:27.534000 +0000 | 20250106 11:07:27.534000 | |
| 98 | 132.3 XCSE | 20250106 10:07:40.852000 +0000 | 20250106 11:07:40.852000 | |
| 98 | 132.3 XCSE | 20250106 10:07:40.852000 +0000 | 20250106 11:07:40.852000 | |
| 97 | 132.3 XCSE | 20250106 10:11:02.044000 +0000 | 20250106 11:11:02.044000 | |
| 96 | 132.3 XCSE | 20250106 10:11:02.044000 +0000 | 20250106 11:11:02.044000 | |
| 97 | 132.3 XCSE | 20250106 10:11:02.044000 +0000 | 20250106 11:11:02.044000 | |
| 96 | 132.3 XCSE | 20250106 10:11:02.044000 +0000 | 20250106 11:11:02.044000 | |
| 97 | 132.3 XCSE | 20250106 10:11:02.044000 +0000 | 20250106 11:11:02.044000 | |
| 657 | 132.4 XCSE | 20250106 10:17:08.158000 +0000 | 20250106 11:17:08.158000 | |
| 95 | 132.3 XCSE | 20250106 10:17:08.177000 +0000 | 20250106 11:17:08.177000 | |
| 420 | 132.2 XCSE | 20250106 10:25:17.887000 +0000 | 20250106 11:25:17.887000 | |
| 152 | 132.2 XCSE | 20250106 10:25:44.853000 +0000 | 20250106 11:25:44.853000 | |
| 95 | 132.2 XCSE | 20250106 10:25:44.853000 +0000 | 20250106 11:25:44.853000 | |
| 22 | 132.2 XCSE | 20250106 10:25:44.853000 +0000 | 20250106 11:25:44.853000 | |
| 202 | 132.2 XCSE | 20250106 10:27:13.876000 +0000 | 20250106 11:27:13.876000 | |
| 40 | 132.2 XCSE | 20250106 10:27:13.876000 +0000 | 20250106 11:27:13.876000 | |
| 392 | 132.2 XCSE | 20250106 10:33:39.229000 +0000 | 20250106 11:33:39.229000 | |
| 98 | 132.2 XCSE | 20250106 10:33:39.229000 +0000 | 20250106 11:33:39.229000 | |
| 98 | 132.2 XCSE | 20250106 10:33:39.229000 +0000 | 20250106 11:33:39.229000 | |
| 80 | 132.2 XCSE | 20250106 10:33:39.229000 +0000 | 20250106 11:33:39.229000 | |
| 18 | 132.2 XCSE | 20250106 10:33:39.229000 +0000 | 20250106 11:33:39.229000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 801 | 132.4 XCSE | 20250106 10:41:33.874000 +0000 | 20250106 11:41:33.874000 | |
| 134 | 132.3 XCSE | 20250106 10:41:33.879000 +0000 | 20250106 11:41:33.879000 | |
| 607 | 132.2 XCSE | 20250106 10:41:42.919000 +0000 | 20250106 11:41:42.919000 | |
| 101 | 132.2 XCSE | 20250106 10:41:42.919000 +0000 | 20250106 11:41:42.919000 | |
| 102 | 132.1 XCSE | 20250106 10:41:42.942000 +0000 | 20250106 11:41:42.942000 | |
| 132 | 132.2 XCSE | 20250106 10:44:58.420000 +0000 | 20250106 11:44:58.420000 | |
| 138 | 132.2 XCSE | 20250106 10:44:58.420000 +0000 | 20250106 11:44:58.420000 | |
| 387 | 132.1 XCSE | 20250106 10:52:10.198000 +0000 | 20250106 11:52:10.198000 | |
| 387 | 132.1 XCSE | 20250106 10:52:10.198000 +0000 | 20250106 11:52:10.198000 | |
| 570 | 132 XCSE | 20250106 10:56:32.484000 +0000 | 20250106 11:56:32.484000 | |
| 586 | 131.9 XCSE | 20250106 10:56:37.433000 +0000 | 20250106 11:56:37.433000 | |
| 131 | 132 XCSE | 20250106 10:58:24.679000 +0000 | 20250106 11:58:24.679000 | |
| 219 | 132 XCSE | 20250106 10:58:24.679000 +0000 | 20250106 11:58:24.679000 | |
| 126 | 132 XCSE | 20250106 10:58:24.679000 +0000 | 20250106 11:58:24.679000 | |
| 821 | 132.1 XCSE | 20250106 11:00:39.082326 +0000 | 20250106 12:00:39.082326 | |
| 17 | 132.1 XCSE | 20250106 11:00:39.082353 +0000 | 20250106 12:00:39.082353 | |
| 97 | 133.4 XCSE | 20250107 08:00:41.840000 +0000 | 20250107 9:00:41.840000 | |
| 8 | 133.2 XCSE | 20250107 08:01:15.526000 +0000 | 20250107 9:01:15.526000 | |
| 90 | 133.2 XCSE | 20250107 08:01:15.526000 +0000 | 20250107 9:01:15.526000 | |
| 97 | 133.1 XCSE | 20250107 08:02:05.465000 +0000 | 20250107 9:02:05.465000 | |
| 197 | 132.6 XCSE | 20250107 08:03:44.301000 +0000 | 20250107 9:03:44.301000 | |
| 102 | 131.9 XCSE | 20250107 08:07:07.196000 +0000 | 20250107 9:07:07.196000 | |
| 389 | 131.7 XCSE | 20250107 08:07:08.592000 +0000 | 20250107 9:07:08.592000 | |
| 10 | 131.7 XCSE | 20250107 08:07:08.592000 +0000 | 20250107 9:07:08.592000 | |
| 100 | 131.7 XCSE | 20250107 08:07:08.592000 +0000 | 20250107 9:07:08.592000 | |
| 99 | 131.3 XCSE | 20250107 08:07:30.676000 +0000 | 20250107 9:07:30.676000 | |
| 100 | 131.3 XCSE | 20250107 08:08:45.777000 +0000 | 20250107 9:08:45.777000 | |
| 101 | 131.2 XCSE | 20250107 08:08:56.418000 +0000 | 20250107 9:08:56.418000 | |
| 95 | 130.8 XCSE | 20250107 08:09:15.783000 +0000 | 20250107 9:09:15.783000 | |
| 94 | 130.5 XCSE | 20250107 08:09:29.139000 +0000 | 20250107 9:09:29.139000 | |
| 95 | 130.3 XCSE | 20250107 08:09:56.595000 +0000 | 20250107 9:09:56.595000 | |
| 2500 | 130.3 XCSE | 20250107 08:10:10.856016 +0000 | 20250107 9:10:10.856016 | |
| 201 | 129.1 XCSE | 20250107 08:11:58.457000 +0000 | 20250107 9:11:58.457000 | |
| 102 | 129.3 XCSE | 20250107 08:12:49.757000 +0000 | 20250107 9:12:49.757000 | |
| 376 | 129.8 XCSE | 20250107 08:14:54.581000 +0000 | 20250107 9:14:54.581000 | |
| 285 | 129.5 XCSE | 20250107 08:16:37.204000 +0000 | 20250107 9:16:37.204000 | |
| 194 | 128.9 XCSE | 20250107 08:18:32.879000 +0000 | 20250107 9:18:32.879000 | |
| 295 | 129.1 XCSE | 20250107 08:21:38.605000 +0000 | 20250107 9:21:38.605000 | |
| 377 | 129.2 XCSE | 20250107 08:27:36.609000 +0000 | 20250107 9:27:36.609000 | |
| 116 | 129.2 XCSE | 20250107 08:27:36.609000 +0000 | 20250107 9:27:36.609000 | |
| 203 | 128.8 XCSE | 20250107 08:30:02.920000 +0000 | 20250107 9:30:02.920000 | |
| 101 | 128.8 XCSE | 20250107 08:30:02.921000 +0000 | 20250107 9:30:02.921000 | |
| 500 | 128.9 XCSE | 20250107 08:32:09.859245 +0000 | 20250107 9:32:09.859245 | |
| 500 | 128.9 XCSE | 20250107 08:32:09.859291 +0000 | 20250107 9:32:09.859291 | |
| 500 | 128.9 XCSE | 20250107 08:32:09.859306 +0000 | 20250107 9:32:09.859306 | |
| 500 | 128.9 XCSE | 20250107 08:32:09.859371 +0000 | 20250107 9:32:09.859371 | |
| 500 | 128.9 XCSE | 20250107 08:32:09.859413 +0000 | 20250107 9:32:09.859413 | |
| 264 | 128.9 XCSE | 20250107 08:32:10.852290 +0000 | 20250107 9:32:10.852290 | |
| 236 | 128.9 XCSE | 20250107 08:32:10.852308 +0000 | 20250107 9:32:10.852308 | |
| 582 | 129.3 XCSE | 20250107 08:33:31.963000 +0000 | 20250107 9:33:31.963000 | |
| 500 | 129.3 XCSE | 20250107 08:33:31.963188 +0000 | 20250107 9:33:31.963188 | |
| 91 | 129.3 XCSE | 20250107 08:33:31.963188 +0000 | 20250107 9:33:31.963188 | |
| 500 | 129.3 XCSE | 20250107 08:33:31.966008 +0000 | 20250107 9:33:31.966008 | |
| 1248 | 129.3 XCSE | 20250107 08:33:31.966008 +0000 | 20250107 9:33:31.966008 | |
| 262 | 129.3 XCSE | 20250107 08:33:31.968109 +0000 | 20250107 9:33:31.968109 | |
| 238 | 129.3 XCSE | 20250107 08:33:31.968126 +0000 | 20250107 9:33:31.968126 | |
| 497 | 129.3 XCSE | 20250107 08:33:31.968126 +0000 | 20250107 9:33:31.968126 | |
| 85 | 129.3 XCSE | 20250107 08:33:31.983277 +0000 | 20250107 9:33:31.983277 | |
| 183 | 129.5 XCSE | 20250107 08:33:42.323586 +0000 | 20250107 9:33:42.323586 | |
| 500 | 129.5 XCSE | 20250107 08:33:57.652216 +0000 | 20250107 9:33:57.652216 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 275 | 129.5 XCSE | 20250107 08:33:57.667000 +0000 | 20250107 9:33:57.667000 | |
| 110 | 129.5 XCSE | 20250107 08:33:57.667000 +0000 | 20250107 9:33:57.667000 | |
| 500 | 129.5 XCSE | 20250107 08:33:57.667359 +0000 | 20250107 9:33:57.667359 | |
| 390 | 129.5 XCSE | 20250107 08:33:57.669285 +0000 | 20250107 9:33:57.669285 | |
| 110 | 129.5 XCSE | 20250107 08:33:57.669305 +0000 | 20250107 9:33:57.669305 | |
| 500 | 129.5 XCSE | 20250107 08:33:57.669336 +0000 | 20250107 9:33:57.669336 | |
| 500 | 129.5 XCSE | 20250107 08:33:57.686612 +0000 | 20250107 9:33:57.686612 | |
| 500 | 129.5 XCSE | 20250107 08:33:57.696142 +0000 | 20250107 9:33:57.696142 | |
| 500 | 129.5 XCSE | 20250107 08:33:59.154606 +0000 | 20250107 9:33:59.154606 | |
| 500 | 129.5 XCSE | 20250107 08:33:59.161212 +0000 | 20250107 9:33:59.161212 | |
| 500 | 129.5 XCSE | 20250107 08:34:00.693841 +0000 | 20250107 9:34:00.693841 | |
| 500 | 129.5 XCSE | 20250107 08:34:00.693883 +0000 | 20250107 9:34:00.693883 | |
| 500 | 129.5 XCSE | 20250107 08:34:00.693912 +0000 | 20250107 9:34:00.693912 | |
| 500 | 129.5 XCSE | 20250107 08:34:00.693948 +0000 | 20250107 9:34:00.693948 | |
| 500 | 129.5 XCSE | 20250107 08:34:00.693959 +0000 | 20250107 9:34:00.693959 | |
| 500 | 129.5 XCSE | 20250107 08:34:00.712128 +0000 | 20250107 9:34:00.712128 | |
| 500 | 129.5 XCSE | 20250107 08:34:00.712158 +0000 | 20250107 9:34:00.712158 | |
| 189 | 129.5 XCSE | 20250107 08:34:00.712172 +0000 | 20250107 9:34:00.712172 | |
| 311 | 129.5 XCSE | 20250107 08:34:00.712199 +0000 | 20250107 9:34:00.712199 | |
| 311 | 129.5 XCSE | 20250107 08:34:00.727509 +0000 | 20250107 9:34:00.727509 | |
| 85 | 129.5 XCSE | 20250107 08:34:00.727527 +0000 | 20250107 9:34:00.727527 | |
| 2609 | 129.4 XCSE | 20250107 08:34:14.814158 +0000 | 20250107 9:34:14.814158 | |
| 2261 | 129.2 XCSE | 20250107 08:35:52.907399 +0000 | 20250107 9:35:52.907399 | |
| 2739 | 129.2 XCSE | 20250107 08:35:52.907408 +0000 | 20250107 9:35:52.907408 | |
| 500 | 130.1 XCSE | 20250107 14:50:34.128752 +0000 | 20250107 15:50:34.128752 | |
| 500 | 130.1 XCSE | 20250107 14:50:34.128780 +0000 | 20250107 15:50:34.128780 | |
| 619 | 130.1 XCSE | 20250107 14:50:34.128780 +0000 | 20250107 15:50:34.128780 | |
| 389 | 130.1 XCSE | 20250107 14:50:34.145789 +0000 | 20250107 15:50:34.145789 | |
| 111 | 130.1 XCSE | 20250107 14:50:34.145808 +0000 | 20250107 15:50:34.145808 | |
| 824 | 130.1 XCSE | 20250107 14:50:34.145808 +0000 | 20250107 15:50:34.145808 | |
| 43 | 130.1 XCSE | 20250107 14:50:34.145814 +0000 | 20250107 15:50:34.145814 | |
| 500 | 130.3 XCSE | 20250107 15:05:07.855703 +0000 | 20250107 16:05:07.855703 | |
| 260 | 130.3 XCSE | 20250107 15:05:07.855800 +0000 | 20250107 16:05:07.855800 | |
| 240 | 130.3 XCSE | 20250107 15:06:31.650012 +0000 | 20250107 16:06:31.650012 | |
| 932 | 130.3 XCSE | 20250107 15:06:31.650012 +0000 | 20250107 16:06:31.650012 | |
| 500 | 130.4 XCSE | 20250107 15:38:28.043430 +0000 | 20250107 16:38:28.043430 | |
| 74 | 130.4 XCSE | 20250107 15:41:23.100475 +0000 | 20250107 16:41:23.100475 | |
| 300 | 130.4 XCSE | 20250107 15:43:43.031351 +0000 | 20250107 16:43:43.031351 | |
| 126 | 130.4 XCSE | 20250107 15:45:00.184632 +0000 | 20250107 16:45:00.184632 | |
| 500 | 130.4 XCSE | 20250107 15:45:00.184659 +0000 | 20250107 16:45:00.184659 | |
| 297 | 130.4 XCSE | 20250107 15:45:00.184659 +0000 | 20250107 16:45:00.184659 | |
| 500 | 130.4 XCSE | 20250107 15:45:00.184690 +0000 | 20250107 16:45:00.184690 | |
| 2785 | 130.4 XCSE | 20250107 15:45:00.184690 +0000 | 20250107 16:45:00.184690 | |
| 800 | 130.2 XCSE | 20250107 15:45:16.839649 +0000 | 20250107 16:45:16.839649 | |
| 200 | 130.2 XCSE | 20250107 15:45:16.839655 +0000 | 20250107 16:45:16.839655 | |
| 203 | 130.2 XCSE | 20250107 15:45:16.839662 +0000 | 20250107 16:45:16.839662 | |
| 203 | 130.2 XCSE | 20250107 15:45:16.839675 +0000 | 20250107 16:45:16.839675 | |
| 203 | 130.2 XCSE | 20250107 15:45:16.839901 +0000 | 20250107 16:45:16.839901 | |
| 1000 | 130.3 XCSE | 20250107 15:46:13.715914 +0000 | 20250107 16:46:13.715914 | |
| 1000 | 130.3 XCSE | 20250107 15:46:13.733851 +0000 | 20250107 16:46:13.733851 | |
| 284 | 130.3 XCSE | 20250107 15:46:13.733895 +0000 | 20250107 16:46:13.733895 | |
| 444 | 130.3 XCSE | 20250107 15:46:13.749058 +0000 | 20250107 16:46:13.749058 | |
| 272 | 130.3 XCSE | 20250107 15:46:13.749074 +0000 | 20250107 16:46:13.749074 | |
| 255 | 130.3 XCSE | 20250107 15:46:52.601859 +0000 | 20250107 16:46:52.601859 | |
| 745 | 130.3 XCSE | 20250107 15:46:52.601878 +0000 | 20250107 16:46:52.601878 | |
| 1000 | 130.3 XCSE | 20250107 15:47:10.603327 +0000 | 20250107 16:47:10.603327 | |
| 1000 | 130.3 XCSE | 20250107 15:47:10.603409 +0000 | 20250107 16:47:10.603409 | |
| 1000 | 130.3 XCSE | 20250107 15:47:10.603419 +0000 | 20250107 16:47:10.603419 | |
| 1000 | 130.3 XCSE | 20250107 15:47:10.604744 +0000 | 20250107 16:47:10.604744 | |
| 391 | 130.3 XCSE | 20250107 15:47:10.604774 +0000 | 20250107 16:47:10.604774 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 988 | 130 XCSE | 20250107 15:53:35.218248 +0000 | 20250107 16:53:35.218248 | |
| 95 | 130.3 XCSE | 20250108 08:03:10.182000 +0000 | 20250108 9:03:10.182000 | |
| 95 | 130.3 XCSE | 20250108 08:03:10.182000 +0000 | 20250108 9:03:10.182000 | |
| 94 | 130.3 XCSE | 20250108 08:03:10.182000 +0000 | 20250108 9:03:10.182000 | |
| 95 | 130.3 XCSE | 20250108 08:03:10.182000 +0000 | 20250108 9:03:10.182000 | |
| 95 | 130.3 XCSE | 20250108 08:03:10.227000 +0000 | 20250108 9:03:10.227000 | |
| 510 | 130.1 XCSE | 20250108 08:09:14.369000 +0000 | 20250108 9:09:14.369000 | |
| 16 | 130 XCSE | 20250108 08:09:29.651000 +0000 | 20250108 9:09:29.651000 | |
| 81 | 130 XCSE | 20250108 08:09:29.651000 +0000 | 20250108 9:09:29.651000 | |
| 96 | 130 XCSE | 20250108 08:09:29.651000 +0000 | 20250108 9:09:29.651000 | |
| 566 | 130.3 XCSE | 20250108 08:17:50.102000 +0000 | 20250108 9:17:50.102000 | |
| 94 | 130.3 XCSE | 20250108 08:17:50.102000 +0000 | 20250108 9:17:50.102000 | |
| 94 | 130.3 XCSE | 20250108 08:17:50.102000 +0000 | 20250108 9:17:50.102000 | |
| 505 | 130.3 XCSE | 20250108 08:19:17.129000 +0000 | 20250108 9:19:17.129000 | |
| 95 | 130.3 XCSE | 20250108 08:20:10.729000 +0000 | 20250108 9:20:10.729000 | |
| 100 | 130.3 XCSE | 20250108 08:20:38.825000 +0000 | 20250108 9:20:38.825000 | |
| 94 | 130.1 XCSE | 20250108 08:25:55.095000 +0000 | 20250108 9:25:55.095000 | |
| 93 | 130.1 XCSE | 20250108 08:25:55.095000 +0000 | 20250108 9:25:55.095000 | |
| 93 | 130.1 XCSE | 20250108 08:25:55.095000 +0000 | 20250108 9:25:55.095000 | |
| 93 | 130.1 XCSE | 20250108 08:25:55.095000 +0000 | 20250108 9:25:55.095000 | |
| 381 | 130.2 XCSE | 20250108 08:30:19.367000 +0000 | 20250108 9:30:19.367000 | |
| 392 | 130.1 XCSE | 20250108 08:34:01.349000 +0000 | 20250108 9:34:01.349000 | |
| 98 | 130.1 XCSE | 20250108 08:34:01.349000 +0000 | 20250108 9:34:01.349000 | |
| 87 | 130 XCSE | 20250108 08:34:01.411000 +0000 | 20250108 9:34:01.411000 | |
| 470 | 130.1 XCSE | 20250108 08:39:35.317000 +0000 | 20250108 9:39:35.317000 | |
| 94 | 130.1 XCSE | 20250108 08:39:35.317000 +0000 | 20250108 9:39:35.317000 | |
| 506 | 130 XCSE | 20250108 08:45:05.515000 +0000 | 20250108 9:45:05.515000 | |
| 167 | 129.8 XCSE | 20250108 08:45:42.264000 +0000 | 20250108 9:45:42.264000 | |
| 189 | 129.8 XCSE | 20250108 08:48:09.701000 +0000 | 20250108 9:48:09.701000 | |
| 200 | 129.7 XCSE | 20250108 08:49:16.268000 +0000 | 20250108 9:49:16.268000 | |
| 287 | 129.7 XCSE | 20250108 08:52:52.253000 +0000 | 20250108 9:52:52.253000 | |
| 95 | 129.7 XCSE | 20250108 08:52:52.253000 +0000 | 20250108 9:52:52.253000 | |
| 109 | 129.6 XCSE | 20250108 08:54:06.830000 +0000 | 20250108 9:54:06.830000 | |
| 41 | 129.6 XCSE | 20250108 08:54:06.830000 +0000 | 20250108 9:54:06.830000 | |
| 70 | 129.6 XCSE | 20250108 08:54:06.830000 +0000 | 20250108 9:54:06.830000 | |
| 11 | 129.6 XCSE | 20250108 08:54:06.830000 +0000 | 20250108 9:54:06.830000 | |
| 283 | 129.5 XCSE | 20250108 08:55:19.096000 +0000 | 20250108 9:55:19.096000 | |
| 94 | 129.5 XCSE | 20250108 08:55:19.096000 +0000 | 20250108 9:55:19.096000 | |
| 20 | 129.5 XCSE | 20250108 09:02:20.264000 +0000 | 20250108 10:02:20.264000 | |
| 458 | 129.5 XCSE | 20250108 09:04:08.203000 +0000 | 20250108 10:04:08.203000 | |
| 20 | 129.5 XCSE | 20250108 09:04:08.203000 +0000 | 20250108 10:04:08.203000 | |
| 189 | 129.4 XCSE | 20250108 09:04:36.263000 +0000 | 20250108 10:04:36.263000 | |
| 191 | 129.4 XCSE | 20250108 09:04:36.264000 +0000 | 20250108 10:04:36.264000 | |
| 347 | 129.4 XCSE | 20250108 09:10:49.029000 +0000 | 20250108 10:10:49.029000 | |
| 57 | 129.4 XCSE | 20250108 09:10:49.029000 +0000 | 20250108 10:10:49.029000 | |
| 375 | 129.3 XCSE | 20250108 09:16:22.910000 +0000 | 20250108 10:16:22.910000 | |
| 656 | 129.4 XCSE | 20250108 09:21:36.495000 +0000 | 20250108 10:21:36.495000 | |
| 385 | 129.2 XCSE | 20250108 09:27:32.494000 +0000 | 20250108 10:27:32.494000 | |
| 294 | 129.6 XCSE | 20250108 09:32:30.145000 +0000 | 20250108 10:32:30.145000 | |
| 284 | 129.5 XCSE | 20250108 09:32:30.908000 +0000 | 20250108 10:32:30.908000 | |
| 231 | 130 XCSE | 20250108 09:45:05.795000 +0000 | 20250108 10:45:05.795000 | |
| 379 | 130.2 XCSE | 20250108 09:52:53.545000 +0000 | 20250108 10:52:53.545000 | |
| 148 | 130.2 XCSE | 20250108 09:52:53.550000 +0000 | 20250108 10:52:53.550000 | |
| 140 | 130.2 XCSE | 20250108 09:52:53.550000 +0000 | 20250108 10:52:53.550000 | |
| 606 | 130.1 XCSE | 20250108 09:52:53.557000 +0000 | 20250108 10:52:53.557000 | |
| 590 | 130.1 XCSE | 20250108 09:52:59.122000 +0000 | 20250108 10:52:59.122000 | |
| 606 | 130.2 XCSE | 20250108 09:54:00.871000 +0000 | 20250108 10:54:00.871000 | |
| 509 | 130 XCSE | 20250108 09:55:04.213000 +0000 | 20250108 10:55:04.213000 | |
| 101 | 130 XCSE | 20250108 09:55:04.213000 +0000 | 20250108 10:55:04.213000 | |
| 372 | 129.9 XCSE | 20250108 09:55:09.192000 +0000 | 20250108 10:55:09.192000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 103 | 129.9 XCSE | 20250108 09:55:09.192000 +0000 | 20250108 10:55:09.192000 | |
| 496 | 130.2 XCSE | 20250108 10:10:23.004000 +0000 | 20250108 11:10:23.004000 | |
| 466 | 130.1 XCSE | 20250108 10:11:52.647000 +0000 | 20250108 11:11:52.647000 | |
| 407 | 130 XCSE | 20250108 10:12:00.690000 +0000 | 20250108 11:12:00.690000 | |
| 486 | 130.1 XCSE | 20250108 10:17:09.755000 +0000 | 20250108 11:17:09.755000 | |
| 474 | 130.1 XCSE | 20250108 10:31:35.557000 +0000 | 20250108 11:31:35.557000 | |
| 17 | 130 XCSE | 20250108 10:31:37.824000 +0000 | 20250108 11:31:37.824000 | |
| 474 | 130 XCSE | 20250108 10:31:37.824000 +0000 | 20250108 11:31:37.824000 | |
| 389 | 130.1 XCSE | 20250108 10:41:40.640000 +0000 | 20250108 11:41:40.640000 | |
| 112 | 130.1 XCSE | 20250108 10:53:19.953000 +0000 | 20250108 11:53:19.953000 | |
| 495 | 130.2 XCSE | 20250108 10:57:45.117000 +0000 | 20250108 11:57:45.117000 | |
| 104 | 130.2 XCSE | 20250108 10:57:45.175000 +0000 | 20250108 11:57:45.175000 | |
| 474 | 130.2 XCSE | 20250108 10:57:48.103000 +0000 | 20250108 11:57:48.103000 | |
| 471 | 130.2 XCSE | 20250108 10:57:53.801000 +0000 | 20250108 11:57:53.801000 | |
| 403 | 130.1 XCSE | 20250108 10:58:57.984000 +0000 | 20250108 11:58:57.984000 | |
| 5 | 130 XCSE | 20250108 11:04:03.270000 +0000 | 20250108 12:04:03.270000 | |
| 265 | 130 XCSE | 20250108 11:04:03.270000 +0000 | 20250108 12:04:03.270000 | |
| 129 | 130 XCSE | 20250108 11:04:03.270000 +0000 | 20250108 12:04:03.270000 | |
| 857 | 130.1 XCSE | 20250108 11:10:02.568000 +0000 | 20250108 12:10:02.568000 | |
| 689 | 130 XCSE | 20250108 11:10:03.574000 +0000 | 20250108 12:10:03.574000 | |
| 591 | 129.9 XCSE | 20250108 11:12:07.660000 +0000 | 20250108 12:12:07.660000 | |
| 98 | 129.9 XCSE | 20250108 11:12:07.660000 +0000 | 20250108 12:12:07.660000 | |
| 52 | 129.6 XCSE | 20250108 11:16:24.913000 +0000 | 20250108 12:16:24.913000 | |
| 234 | 129.6 XCSE | 20250108 11:20:01.688000 +0000 | 20250108 12:20:01.688000 | |
| 96 | 129.6 XCSE | 20250108 11:20:01.688000 +0000 | 20250108 12:20:01.688000 | |
| 95 | 129.6 XCSE | 20250108 11:20:01.688000 +0000 | 20250108 12:20:01.688000 | |
| 52 | 129.6 XCSE | 20250108 11:20:01.688000 +0000 | 20250108 12:20:01.688000 | |
| 249 | 129.5 XCSE | 20250108 11:23:01.630000 +0000 | 20250108 12:23:01.630000 | |
| 447 | 129.5 XCSE | 20250108 11:23:01.630000 +0000 | 20250108 12:23:01.630000 | |
| 474 | 129.2 XCSE | 20250108 11:25:41.535000 +0000 | 20250108 12:25:41.535000 | |
| 377 | 129.1 XCSE | 20250108 11:27:40.436000 +0000 | 20250108 12:27:40.436000 | |
| 203 | 129.1 XCSE | 20250108 11:31:45.830000 +0000 | 20250108 12:31:45.830000 | |
| 102 | 129.1 XCSE | 20250108 11:31:45.830000 +0000 | 20250108 12:31:45.830000 | |
| 101 | 129.1 XCSE | 20250108 11:31:45.830000 +0000 | 20250108 12:31:45.830000 | |
| 306 | 129 XCSE | 20250108 11:31:57.451000 +0000 | 20250108 12:31:57.451000 | |
| 508 | 128.5 XCSE | 20250108 11:35:00.599000 +0000 | 20250108 12:35:00.599000 | |
| 96 | 128.4 XCSE | 20250108 11:36:25.441000 +0000 | 20250108 12:36:25.441000 | |
| 97 | 128.4 XCSE | 20250108 11:36:25.441000 +0000 | 20250108 12:36:25.441000 | |
| 7 | 128.4 XCSE | 20250108 11:36:25.442000 +0000 | 20250108 12:36:25.442000 | |
| 303 | 129.1 XCSE | 20250108 11:54:58.900000 +0000 | 20250108 12:54:58.900000 | |
| 100 | 129.1 XCSE | 20250108 11:54:58.900000 +0000 | 20250108 12:54:58.900000 | |
| 685 | 129.2 XCSE | 20250108 11:58:23.963000 +0000 | 20250108 12:58:23.963000 | |
| 497 | 129.2 XCSE | 20250108 12:01:25.524000 +0000 | 20250108 13:01:25.524000 | |
| 907 | 129.2 XCSE | 20250108 12:05:01.687000 +0000 | 20250108 13:05:01.687000 | |
| 101 | 129.2 XCSE | 20250108 12:05:01.687000 +0000 | 20250108 13:05:01.687000 | |
| 498 | 129.2 XCSE | 20250108 12:07:08.730000 +0000 | 20250108 13:07:08.730000 | |
| 343 | 129.2 XCSE | 20250108 12:07:08.730000 +0000 | 20250108 13:07:08.730000 | |
| 580 | 129 XCSE | 20250108 12:18:52.931000 +0000 | 20250108 13:18:52.931000 | |
| 318 | 129 XCSE | 20250108 12:18:52.931000 +0000 | 20250108 13:18:52.931000 | |
| 100 | 129 XCSE | 20250108 12:18:52.931000 +0000 | 20250108 13:18:52.931000 | |
| 199 | 129 XCSE | 20250108 12:18:52.931000 +0000 | 20250108 13:18:52.931000 | |
| 200 | 129 XCSE | 20250108 12:18:52.931000 +0000 | 20250108 13:18:52.931000 | |
| 199 | 129 XCSE | 20250108 12:18:52.931000 +0000 | 20250108 13:18:52.931000 | |
| 983 | 128.8 XCSE | 20250108 12:27:27.639000 +0000 | 20250108 13:27:27.639000 | |
| 196 | 128.8 XCSE | 20250108 12:27:27.639000 +0000 | 20250108 13:27:27.639000 | |
| 196 | 128.8 XCSE | 20250108 12:27:27.639000 +0000 | 20250108 13:27:27.639000 | |
| 517 | 128.8 XCSE | 20250108 12:39:18.012000 +0000 | 20250108 13:39:18.012000 | |
| 187 | 128.7 XCSE | 20250108 12:39:56.445000 +0000 | 20250108 13:39:56.445000 | |
| 93 | 128.7 XCSE | 20250108 12:39:56.445000 +0000 | 20250108 13:39:56.445000 | |
| 88 | 128.7 XCSE | 20250108 12:39:56.445000 +0000 | 20250108 13:39:56.445000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 389 | 128.5 XCSE | 20250108 12:46:15.251000 +0000 | 20250108 13:46:15.251000 | |
| 29 | 128.5 XCSE | 20250108 12:54:45.214000 +0000 | 20250108 13:54:45.214000 | |
| 471 | 128.4 XCSE | 20250108 13:08:27.529000 +0000 | 20250108 14:08:27.529000 | |
| 392 | 128.3 XCSE | 20250108 13:09:44.533000 +0000 | 20250108 14:09:44.533000 | |
| 98 | 128.3 XCSE | 20250108 13:09:44.533000 +0000 | 20250108 14:09:44.533000 | |
| 98 | 128.3 XCSE | 20250108 13:09:44.533000 +0000 | 20250108 14:09:44.533000 | |
| 591 | 128.4 XCSE | 20250108 13:21:48.589000 +0000 | 20250108 14:21:48.589000 | |
| 67 | 128.4 XCSE | 20250108 13:21:48.589000 +0000 | 20250108 14:21:48.589000 | |
| 170 | 128.7 XCSE | 20250108 13:33:19.419000 +0000 | 20250108 14:33:19.419000 | |
| 221 | 128.7 XCSE | 20250108 13:33:19.419000 +0000 | 20250108 14:33:19.419000 | |
| 304 | 128.6 XCSE | 20250108 13:34:01.549000 +0000 | 20250108 14:34:01.549000 | |
| 101 | 128.6 XCSE | 20250108 13:34:01.549000 +0000 | 20250108 14:34:01.549000 | |
| 134 | 128.4 XCSE | 20250108 13:49:17.767000 +0000 | 20250108 14:49:17.767000 | |
| 458 | 128.4 XCSE | 20250108 13:49:17.767000 +0000 | 20250108 14:49:17.767000 | |
| 112 | 128.5 XCSE | 20250108 13:51:49.469000 +0000 | 20250108 14:51:49.469000 | |
| 500 | 128.5 XCSE | 20250108 13:51:49.470329 +0000 | 20250108 14:51:49.470329 | |
| 500 | 128.5 XCSE | 20250108 13:51:49.473000 +0000 | 20250108 14:51:49.473000 | |
| 581 | 128.5 XCSE | 20250108 13:51:49.473000 +0000 | 20250108 14:51:49.473000 | |
| 500 | 128.5 XCSE | 20250108 13:51:49.487394 +0000 | 20250108 14:51:49.487394 | |
| 500 | 128.5 XCSE | 20250108 13:51:49.496890 +0000 | 20250108 14:51:49.496890 | |
| 500 | 128.5 XCSE | 20250108 13:51:49.498406 +0000 | 20250108 14:51:49.498406 | |
| 55 | 128.5 XCSE | 20250108 13:51:49.498406 +0000 | 20250108 14:51:49.498406 | |
| 200 | 128.5 XCSE | 20250108 13:51:49.522923 +0000 | 20250108 14:51:49.522923 | |
| 85 | 128.5 XCSE | 20250108 13:51:56.296313 +0000 | 20250108 14:51:56.296313 | |
| 215 | 128.5 XCSE | 20250108 13:51:56.296376 +0000 | 20250108 14:51:56.296376 | |
| 147 | 128.5 XCSE | 20250108 13:51:56.296380 +0000 | 20250108 14:51:56.296380 | |
| 300 | 128.5 XCSE | 20250108 13:51:56.304994 +0000 | 20250108 14:51:56.304994 | |
| 200 | 128.5 XCSE | 20250108 13:51:56.311758 +0000 | 20250108 14:51:56.311758 | |
| 300 | 128.5 XCSE | 20250108 13:51:56.311758 +0000 | 20250108 14:51:56.311758 | |
| 500 | 128.5 XCSE | 20250108 13:52:02.153808 +0000 | 20250108 14:52:02.153808 | |
| 567 | 128.6 XCSE | 20250108 13:56:28.554000 +0000 | 20250108 14:56:28.554000 | |
| 491 | 128.5 XCSE | 20250108 13:58:32.599000 +0000 | 20250108 14:58:32.599000 | |
| 500 | 128.5 XCSE | 20250108 13:58:32.599034 +0000 | 20250108 14:58:32.599034 | |
| 500 | 128.5 XCSE | 20250108 13:58:32.599123 +0000 | 20250108 14:58:32.599123 | |
| 500 | 128.5 XCSE | 20250108 13:58:32.609106 +0000 | 20250108 14:58:32.609106 | |
| 491 | 128.5 XCSE | 20250108 13:58:32.609106 +0000 | 20250108 14:58:32.609106 | |
| 480 | 128.6 XCSE | 20250108 14:02:22.032000 +0000 | 20250108 15:02:22.032000 | |
| 96 | 128.6 XCSE | 20250108 14:02:22.032000 +0000 | 20250108 15:02:22.032000 | |
| 500 | 128.5 XCSE | 20250108 14:02:22.034479 +0000 | 20250108 15:02:22.034479 | |
| 374 | 128.5 XCSE | 20250108 14:08:47.603000 +0000 | 20250108 15:08:47.603000 | |
| 500 | 128.5 XCSE | 20250108 14:08:47.603862 +0000 | 20250108 15:08:47.603862 | |
| 1926 | 128.5 XCSE | 20250108 14:08:47.603862 +0000 | 20250108 15:08:47.603862 | |
| 395 | 128.4 XCSE | 20250108 14:08:47.623000 +0000 | 20250108 15:08:47.623000 | |
| 583 | 128.4 XCSE | 20250108 14:18:22.159000 +0000 | 20250108 15:18:22.159000 | |
| 100 | 128.4 XCSE | 20250108 14:18:22.159586 +0000 | 20250108 15:18:22.159586 | |
| 379 | 128.5 XCSE | 20250108 14:24:16.025000 +0000 | 20250108 15:24:16.025000 | |
| 280 | 128.5 XCSE | 20250108 14:24:16.178000 +0000 | 20250108 15:24:16.178000 | |
| 211 | 128.6 XCSE | 20250108 14:27:10.486000 +0000 | 20250108 15:27:10.486000 | |
| 268 | 128.6 XCSE | 20250108 14:27:10.486000 +0000 | 20250108 15:27:10.486000 | |
| 414 | 128.4 XCSE | 20250108 14:33:13.404000 +0000 | 20250108 15:33:13.404000 | |
| 261 | 128.4 XCSE | 20250108 14:33:13.404000 +0000 | 20250108 15:33:13.404000 | |
| 100 | 128.4 XCSE | 20250108 14:33:13.404792 +0000 | 20250108 15:33:13.404792 | |
| 100 | 128.4 XCSE | 20250108 14:33:13.404817 +0000 | 20250108 15:33:13.404817 | |
| 311 | 128.4 XCSE | 20250108 14:33:13.404817 +0000 | 20250108 15:33:13.404817 | |
| 100 | 128.4 XCSE | 20250108 14:33:13.404899 +0000 | 20250108 15:33:13.404899 | |
| 100 | 128.4 XCSE | 20250108 14:33:27.319020 +0000 | 20250108 15:33:27.319020 | |
| 484 | 128.4 XCSE | 20250108 14:35:00.042000 +0000 | 20250108 15:35:00.042000 | |
| 100 | 128.4 XCSE | 20250108 14:35:00.042894 +0000 | 20250108 15:35:00.042894 | |
| 274 | 128.4 XCSE | 20250108 14:35:00.042894 +0000 | 20250108 15:35:00.042894 | |
| 100 | 128.4 XCSE | 20250108 14:35:00.045910 +0000 | 20250108 15:35:00.045910 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 634 | 128.4 XCSE | 20250108 14:35:00.045910 +0000 | 20250108 15:35:00.045910 | |
| 100 | 128.4 XCSE | 20250108 14:35:00.047924 +0000 | 20250108 15:35:00.047924 | |
| 100 | 128.4 XCSE | 20250108 14:35:00.062693 +0000 | 20250108 15:35:00.062693 | |
| 100 | 128.4 XCSE | 20250108 14:35:00.062784 +0000 | 20250108 15:35:00.062784 | |
| 719 | 128.4 XCSE | 20250108 14:35:00.062784 +0000 | 20250108 15:35:00.062784 | |
| 100 | 128.4 XCSE | 20250108 14:35:00.063253 +0000 | 20250108 15:35:00.063253 | |
| 100 | 128.4 XCSE | 20250108 14:35:00.098342 +0000 | 20250108 15:35:00.098342 | |
| 100 | 128.4 XCSE | 20250108 14:35:00.735678 +0000 | 20250108 15:35:00.735678 | |
| 38 | 128.4 XCSE | 20250108 14:35:00.735678 +0000 | 20250108 15:35:00.735678 | |
| 100 | 128.4 XCSE | 20250108 14:35:02.226063 +0000 | 20250108 15:35:02.226063 | |
| 100 | 128.4 XCSE | 20250108 14:35:04.237273 +0000 | 20250108 15:35:04.237273 | |
| 100 | 128.4 XCSE | 20250108 14:35:40.755206 +0000 | 20250108 15:35:40.755206 | |
| 563 | 128.5 XCSE | 20250108 14:38:10.545000 +0000 | 20250108 15:38:10.545000 | |
| 100 | 128.4 XCSE | 20250108 14:39:58.889558 +0000 | 20250108 15:39:58.889558 | |
| 100 | 128.4 XCSE | 20250108 14:39:58.895844 +0000 | 20250108 15:39:58.895844 | |
| 150 | 128.4 XCSE | 20250108 14:39:58.895844 +0000 | 20250108 15:39:58.895844 | |
| 59 | 128.4 XCSE | 20250108 14:40:44.580800 +0000 | 20250108 15:40:44.580800 | |
| 41 | 128.4 XCSE | 20250108 14:40:44.594324 +0000 | 20250108 15:40:44.594324 | |
| 687 | 128.5 XCSE | 20250108 14:47:00.511000 +0000 | 20250108 15:47:00.511000 | |
| 561 | 128.7 XCSE | 20250108 14:52:05.920000 +0000 | 20250108 15:52:05.920000 | |
| 49 | 128.6 XCSE | 20250108 14:54:04.549000 +0000 | 20250108 15:54:04.549000 | |
| 447 | 128.6 XCSE | 20250108 14:54:04.568000 +0000 | 20250108 15:54:04.568000 | |
| 44 | 128.6 XCSE | 20250108 14:54:04.568000 +0000 | 20250108 15:54:04.568000 | |
| 378 | 128.7 XCSE | 20250108 14:57:15.340000 +0000 | 20250108 15:57:15.340000 | |
| 98 | 128.5 XCSE | 20250108 14:57:57.540000 +0000 | 20250108 15:57:57.540000 | |
| 98 | 128.5 XCSE | 20250108 14:57:57.540000 +0000 | 20250108 15:57:57.540000 | |
| 97 | 128.5 XCSE | 20250108 14:57:57.540000 +0000 | 20250108 15:57:57.540000 | |
| 98 | 128.5 XCSE | 20250108 14:57:57.540000 +0000 | 20250108 15:57:57.540000 | |
| 98 | 129.1 XCSE | 20250108 15:03:35.447000 +0000 | 20250108 16:03:35.447000 | |
| 487 | 129.1 XCSE | 20250108 15:03:40.116000 +0000 | 20250108 16:03:40.116000 | |
| 471 | 129 XCSE | 20250108 15:04:04.913000 +0000 | 20250108 16:04:04.913000 | |
| 94 | 129 XCSE | 20250108 15:04:04.913000 +0000 | 20250108 16:04:04.913000 | |
| 97 | 129.2 XCSE | 20250108 15:08:48.122000 +0000 | 20250108 16:08:48.122000 | |
| 22 | 129.2 XCSE | 20250108 15:08:48.122000 +0000 | 20250108 16:08:48.122000 | |
| 589 | 129.1 XCSE | 20250108 15:10:16.316000 +0000 | 20250108 16:10:16.316000 | |
| 241 | 128.9 XCSE | 20250108 15:13:21.115000 +0000 | 20250108 16:13:21.115000 | |
| 141 | 128.9 XCSE | 20250108 15:13:21.115000 +0000 | 20250108 16:13:21.115000 | |
| 95 | 128.9 XCSE | 20250108 15:13:21.115000 +0000 | 20250108 16:13:21.115000 | |
| 95 | 128.9 XCSE | 20250108 15:13:21.115000 +0000 | 20250108 16:13:21.115000 | |
| 194 | 128.7 XCSE | 20250108 15:15:27.011000 +0000 | 20250108 16:15:27.011000 | |
| 97 | 128.7 XCSE | 20250108 15:15:27.011000 +0000 | 20250108 16:15:27.011000 | |
| 94 | 128.5 XCSE | 20250108 15:17:51.076000 +0000 | 20250108 16:17:51.076000 | |
| 8 | 128.6 XCSE | 20250108 15:19:22.390000 +0000 | 20250108 16:19:22.390000 | |
| 186 | 128.6 XCSE | 20250108 15:19:22.395000 +0000 | 20250108 16:19:22.395000 | |
| 97 | 128.6 XCSE | 20250108 15:19:22.395000 +0000 | 20250108 16:19:22.395000 | |
| 97 | 128.6 XCSE | 20250108 15:19:22.395000 +0000 | 20250108 16:19:22.395000 | |
| 50 | 128.6 XCSE | 20250108 15:19:22.395000 +0000 | 20250108 16:19:22.395000 | |
| 243 | 128.5 XCSE | 20250108 15:20:47.043000 +0000 | 20250108 16:20:47.043000 | |
| 7000 | 128.5 XCSE | 20250108 15:20:47.424779 +0000 | 20250108 16:20:47.424779 | |
| 235 | 128.5 XCSE | 20250108 15:22:08.543000 +0000 | 20250108 16:22:08.543000 | |
| 281 | 128.5 XCSE | 20250108 15:22:19.711000 +0000 | 20250108 16:22:19.711000 | |
| 188 | 128.4 XCSE | 20250108 15:25:19.625000 +0000 | 20250108 16:25:19.625000 | |
| 5000 | 128.4 XCSE | 20250108 15:25:19.625704 +0000 | 20250108 16:25:19.625704 | |
| 100 | 128.3 XCSE | 20250108 15:26:08.090000 +0000 | 20250108 16:26:08.090000 | |
| 99 | 128.3 XCSE | 20250108 15:26:08.090000 +0000 | 20250108 16:26:08.090000 | |
| 94 | 128.2 XCSE | 20250108 15:27:52.514000 +0000 | 20250108 16:27:52.514000 | |
| 100 | 127.9 XCSE | 20250108 15:30:35.219000 +0000 | 20250108 16:30:35.219000 | |
| 187 | 127.9 XCSE | 20250108 15:39:17.297000 +0000 | 20250108 16:39:17.297000 | |
| 94 | 127.8 XCSE | 20250108 15:40:27.781000 +0000 | 20250108 16:40:27.781000 | |
| 118 | 128.1 XCSE | 20250108 15:42:42.115000 +0000 | 20250108 16:42:42.115000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 104 | 128.1 XCSE | 20250108 15:42:42.115000 +0000 | 20250108 16:42:42.115000 | |
| 101 | 127.9 XCSE | 20250108 15:42:42.983000 +0000 | 20250108 16:42:42.983000 | |
| 100 | 128 XCSE | 20250108 15:43:23.472000 +0000 | 20250108 16:43:23.472000 | |
| 1603 | 128.3 XCSE | 20250108 15:49:00.322891 +0000 | 20250108 16:49:00.322891 | |
| 162 | 128.3 XCSE | 20250108 15:49:01.326614 +0000 | 20250108 16:49:01.326614 | |
| 1688 | 128.3 XCSE | 20250108 15:49:01.327310 +0000 | 20250108 16:49:01.327310 | |
| 426 | 128.3 XCSE | 20250108 15:49:01.344699 +0000 | 20250108 16:49:01.344699 | |
| 433 | 128.3 XCSE | 20250108 15:49:01.344982 +0000 | 20250108 16:49:01.344982 | |
| 1500 | 123.9 XCSE | 20250109 08:01:00.438464 +0000 | 20250109 9:01:00.438464 | |
| 199 | 125.1 XCSE | 20250109 08:01:12.663000 +0000 | 20250109 9:01:12.663000 | |
| 194 | 125 XCSE | 20250109 08:02:03.106000 +0000 | 20250109 9:02:03.106000 | |
| 94 | 125 XCSE | 20250109 08:02:04.641000 +0000 | 20250109 9:02:04.641000 | |
| 50 | 124.5 XCSE | 20250109 08:02:46.669000 +0000 | 20250109 9:02:46.669000 | |
| 52 | 124.5 XCSE | 20250109 08:02:46.669000 +0000 | 20250109 9:02:46.669000 | |
| 94 | 124.2 XCSE | 20250109 08:02:55.922000 +0000 | 20250109 9:02:55.922000 | |
| 206 | 124 XCSE | 20250109 08:02:59.918627 +0000 | 20250109 9:02:59.918627 | |
| 1294 | 124 XCSE | 20250109 08:02:59.918645 +0000 | 20250109 9:02:59.918645 | |
| 109 | 123.9 XCSE | 20250109 08:04:09.483000 +0000 | 20250109 9:04:09.483000 | |
| 82 | 123.9 XCSE | 20250109 08:04:09.483000 +0000 | 20250109 9:04:09.483000 | |
| 56 | 123.6 XCSE | 20250109 08:04:12.327000 +0000 | 20250109 9:04:12.327000 | |
| 97 | 123.3 XCSE | 20250109 08:04:14.513000 +0000 | 20250109 9:04:14.513000 | |
| 500 | 123.7 XCSE | 20250109 08:04:52.930023 +0000 | 20250109 9:04:52.930023 | |
| 205 | 123.5 XCSE | 20250109 08:05:23.951000 +0000 | 20250109 9:05:23.951000 | |
| 102 | 123.6 XCSE | 20250109 08:05:55.204000 +0000 | 20250109 9:05:55.204000 | |
| 198 | 123.2 XCSE | 20250109 08:07:17.414000 +0000 | 20250109 9:07:17.414000 | |
| 98 | 123.2 XCSE | 20250109 08:07:17.414000 +0000 | 20250109 9:07:17.414000 | |
| 1500 | 123 XCSE | 20250109 08:07:18.517667 +0000 | 20250109 9:07:18.517667 | |
| 296 | 123 XCSE | 20250109 08:08:24.025000 +0000 | 20250109 9:08:24.025000 | |
| 98 | 123 XCSE | 20250109 08:09:10.876000 +0000 | 20250109 9:09:10.876000 | |
| 192 | 122.7 XCSE | 20250109 08:10:12.796000 +0000 | 20250109 9:10:12.796000 | |
| 160 | 123.3 XCSE | 20250109 08:12:56.285000 +0000 | 20250109 9:12:56.285000 | |
| 480 | 123.4 XCSE | 20250109 08:13:03.590000 +0000 | 20250109 9:13:03.590000 | |
| 99 | 123.1 XCSE | 20250109 08:13:11.454000 +0000 | 20250109 9:13:11.454000 | |
| 298 | 123.4 XCSE | 20250109 08:15:00.146000 +0000 | 20250109 9:15:00.146000 | |
| 180 | 123.3 XCSE | 20250109 08:16:39.329000 +0000 | 20250109 9:16:39.329000 | |
| 59 | 123.1 XCSE | 20250109 08:18:04.627000 +0000 | 20250109 9:18:04.627000 | |
| 39 | 123.1 XCSE | 20250109 08:18:04.627000 +0000 | 20250109 9:18:04.627000 | |
| 97 | 123.1 XCSE | 20250109 08:18:04.627000 +0000 | 20250109 9:18:04.627000 | |
| 288 | 123 XCSE | 20250109 08:20:03.369000 +0000 | 20250109 9:20:03.369000 | |
| 96 | 123 XCSE | 20250109 08:20:03.369000 +0000 | 20250109 9:20:03.369000 | |
| 204 | 123 XCSE | 20250109 08:21:15.588000 +0000 | 20250109 9:21:15.588000 | |
| 102 | 123 XCSE | 20250109 08:21:15.588000 +0000 | 20250109 9:21:15.588000 | |
| 102 | 123 XCSE | 20250109 08:21:15.588000 +0000 | 20250109 9:21:15.588000 | |
| 100 | 123 XCSE | 20250109 08:21:42.280000 +0000 | 20250109 9:21:42.280000 | |
| 403 | 122.6 XCSE | 20250109 08:25:02.200000 +0000 | 20250109 9:25:02.200000 | |
| 102 | 123.1 XCSE | 20250109 08:29:09.188000 +0000 | 20250109 9:29:09.188000 | |
| 103 | 123.2 XCSE | 20250109 08:29:46.621000 +0000 | 20250109 9:29:46.621000 | |
| 554 | 123.1 XCSE | 20250109 08:29:48.281000 +0000 | 20250109 9:29:48.281000 | |
| 54 | 123.1 XCSE | 20250109 08:29:48.281000 +0000 | 20250109 9:29:48.281000 | |
| 100 | 122.4 XCSE | 20250109 08:30:51.573000 +0000 | 20250109 9:30:51.573000 | |
| 99 | 122.4 XCSE | 20250109 08:30:51.573000 +0000 | 20250109 9:30:51.573000 | |
| 99 | 122.4 XCSE | 20250109 08:30:51.573000 +0000 | 20250109 9:30:51.573000 | |
| 378 | 122.6 XCSE | 20250109 08:31:37.218000 +0000 | 20250109 9:31:37.218000 | |
| 289 | 122.7 XCSE | 20250109 08:32:06.763000 +0000 | 20250109 9:32:06.763000 | |
| 195 | 122.4 XCSE | 20250109 08:32:51.082000 +0000 | 20250109 9:32:51.082000 | |
| 97 | 122.4 XCSE | 20250109 08:32:51.082000 +0000 | 20250109 9:32:51.082000 | |
| 385 | 122.5 XCSE | 20250109 08:34:15.136000 +0000 | 20250109 9:34:15.136000 | |
| 282 | 122.9 XCSE | 20250109 08:35:50.160000 +0000 | 20250109 9:35:50.160000 | |
| 469 | 123.2 XCSE | 20250109 08:37:03.577000 +0000 | 20250109 9:37:03.577000 | |
| 198 | 122.8 XCSE | 20250109 08:38:43.507000 +0000 | 20250109 9:38:43.507000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 171 | 122.9 XCSE | 20250109 08:39:19.145407 +0000 | 20250109 9:39:19.145407 | |
| 13 | 122.9 XCSE | 20250109 08:39:19.145407 +0000 | 20250109 9:39:19.145407 | |
| 54 | 122.9 XCSE | 20250109 08:39:19.145407 +0000 | 20250109 9:39:19.145407 | |
| 92 | 122.9 XCSE | 20250109 08:39:19.145407 +0000 | 20250109 9:39:19.145407 | |
| 106 | 122.9 XCSE | 20250109 08:39:19.145407 +0000 | 20250109 9:39:19.145407 | |
| 530 | 122.9 XCSE | 20250109 08:39:19.145407 +0000 | 20250109 9:39:19.145407 | |
| 534 | 122.9 XCSE | 20250109 08:39:19.145435 +0000 | 20250109 9:39:19.145435 | |
| 193 | 122.8 XCSE | 20250109 08:40:14.026000 +0000 | 20250109 9:40:14.026000 | |
| 96 | 122.8 XCSE | 20250109 08:40:14.026000 +0000 | 20250109 9:40:14.026000 | |
| 294 | 122.8 XCSE | 20250109 08:42:11.836000 +0000 | 20250109 9:42:11.836000 | |
| 9 | 122.8 XCSE | 20250109 08:44:06.648000 +0000 | 20250109 9:44:06.648000 | |
| 376 | 122.8 XCSE | 20250109 08:44:06.648000 +0000 | 20250109 9:44:06.648000 | |
| 59 | 122.8 XCSE | 20250109 08:44:22.704308 +0000 | 20250109 9:44:22.704308 | |
| 511 | 122.8 XCSE | 20250109 08:44:22.719615 +0000 | 20250109 9:44:22.719615 | |
| 430 | 122.8 XCSE | 20250109 08:44:22.719683 +0000 | 20250109 9:44:22.719683 | |
| 192 | 122.7 XCSE | 20250109 08:45:18.525000 +0000 | 20250109 9:45:18.525000 | |
| 96 | 122.7 XCSE | 20250109 08:45:18.525000 +0000 | 20250109 9:45:18.525000 | |
| 294 | 122.9 XCSE | 20250109 08:46:32.131000 +0000 | 20250109 9:46:32.131000 | |
| 304 | 122.9 XCSE | 20250109 08:49:10.604000 +0000 | 20250109 9:49:10.604000 | |
| 101 | 122.9 XCSE | 20250109 08:49:10.604000 +0000 | 20250109 9:49:10.604000 | |
| 99 | 122.8 XCSE | 20250109 08:50:23.630000 +0000 | 20250109 9:50:23.630000 | |
| 99 | 122.8 XCSE | 20250109 08:50:23.630000 +0000 | 20250109 9:50:23.630000 | |
| 98 | 122.8 XCSE | 20250109 08:50:23.630000 +0000 | 20250109 9:50:23.630000 | |
| 99 | 122.7 XCSE | 20250109 08:50:49.594000 +0000 | 20250109 9:50:49.594000 | |
| 95 | 122.7 XCSE | 20250109 08:51:56.082000 +0000 | 20250109 9:51:56.082000 | |
| 73 | 122.7 XCSE | 20250109 08:51:56.082000 +0000 | 20250109 9:51:56.082000 | |
| 100 | 122.7 XCSE | 20250109 08:52:36.807000 +0000 | 20250109 9:52:36.807000 | |
| 101 | 122.7 XCSE | 20250109 08:52:36.808000 +0000 | 20250109 9:52:36.808000 | |
| 191 | 122.8 XCSE | 20250109 08:54:34.749000 +0000 | 20250109 9:54:34.749000 | |
| 40 | 122.8 XCSE | 20250109 08:54:34.749000 +0000 | 20250109 9:54:34.749000 | |
| 55 | 122.8 XCSE | 20250109 08:54:34.749000 +0000 | 20250109 9:54:34.749000 | |
| 100 | 122.8 XCSE | 20250109 08:55:39.272000 +0000 | 20250109 9:55:39.272000 | |
| 76 | 122.8 XCSE | 20250109 08:56:04.402000 +0000 | 20250109 9:56:04.402000 | |
| 23 | 122.8 XCSE | 20250109 08:56:04.402000 +0000 | 20250109 9:56:04.402000 | |
| 27 | 122.8 XCSE | 20250109 08:56:29.274000 +0000 | 20250109 9:56:29.274000 | |
| 71 | 122.8 XCSE | 20250109 08:56:29.274000 +0000 | 20250109 9:56:29.274000 | |
| 3 | 122.7 XCSE | 20250109 08:56:44.772000 +0000 | 20250109 9:56:44.772000 | |
| 93 | 122.7 XCSE | 20250109 08:56:44.772000 +0000 | 20250109 9:56:44.772000 | |
| 74 | 122.7 XCSE | 20250109 08:56:44.773000 +0000 | 20250109 9:56:44.773000 | |
| 6 | 122.7 XCSE | 20250109 08:56:44.773000 +0000 | 20250109 9:56:44.773000 | |
| 15 | 122.7 XCSE | 20250109 08:56:44.773000 +0000 | 20250109 9:56:44.773000 | |
| 6 | 122.8 XCSE | 20250109 08:58:05.904000 +0000 | 20250109 9:58:05.904000 | |
| 181 | 122.8 XCSE | 20250109 08:58:05.904000 +0000 | 20250109 9:58:05.904000 | |
| 15 | 122.8 XCSE | 20250109 08:58:05.904000 +0000 | 20250109 9:58:05.904000 | |
| 196 | 122.8 XCSE | 20250109 08:58:38.711000 +0000 | 20250109 9:58:38.711000 | |
| 97 | 122.8 XCSE | 20250109 08:59:17.273000 +0000 | 20250109 9:59:17.273000 | |
| 38 | 122.8 XCSE | 20250109 08:59:40.419000 +0000 | 20250109 9:59:40.419000 | |
| 45 | 122.8 XCSE | 20250109 08:59:40.419000 +0000 | 20250109 9:59:40.419000 | |
| 98 | 122.8 XCSE | 20250109 08:59:45.856000 +0000 | 20250109 9:59:45.856000 | |
| 4 | 122.9 XCSE | 20250109 08:59:51.904000 +0000 | 20250109 9:59:51.904000 | |
| 93 | 122.8 XCSE | 20250109 09:02:39.167000 +0000 | 20250109 10:02:39.167000 | |
| 99 | 122.7 XCSE | 20250109 09:03:31.201000 +0000 | 20250109 10:03:31.201000 | |
| 99 | 122.5 XCSE | 20250109 09:05:14.860000 +0000 | 20250109 10:05:14.860000 | |
| 4 | 122.7 XCSE | 20250109 09:10:33.226000 +0000 | 20250109 10:10:33.226000 | |
| 90 | 122.7 XCSE | 20250109 09:10:33.226000 +0000 | 20250109 10:10:33.226000 | |
| 398 | 122.5 XCSE | 20250109 09:13:07.190000 +0000 | 20250109 10:13:07.190000 | |
| 99 | 122.5 XCSE | 20250109 09:13:07.190000 +0000 | 20250109 10:13:07.190000 | |
| 99 | 122.5 XCSE | 20250109 09:13:07.190000 +0000 | 20250109 10:13:07.190000 | |
| 101 | 122.3 XCSE | 20250109 09:13:08.740000 +0000 | 20250109 10:13:08.740000 | |
| 97 | 122.5 XCSE | 20250109 09:15:26.187000 +0000 | 20250109 10:15:26.187000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 27 | 122.6 XCSE | 20250109 09:17:56.719000 +0000 | 20250109 10:17:56.719000 | |
| 69 | 122.6 XCSE | 20250109 09:17:56.719000 +0000 | 20250109 10:17:56.719000 | |
| 4 | 122.6 XCSE | 20250109 09:20:02.338000 +0000 | 20250109 10:20:02.338000 | |
| 2 | 122.6 XCSE | 20250109 09:20:02.338000 +0000 | 20250109 10:20:02.338000 | |
| 6 | 122.6 XCSE | 20250109 09:20:02.339000 +0000 | 20250109 10:20:02.339000 | |
| 652 | 122.6 XCSE | 20250109 09:20:02.355000 +0000 | 20250109 10:20:02.355000 | |
| 3 | 122.5 XCSE | 20250109 09:20:07.429000 +0000 | 20250109 10:20:07.429000 | |
| 94 | 122.5 XCSE | 20250109 09:20:07.432000 +0000 | 20250109 10:20:07.432000 | |
| 98 | 122.4 XCSE | 20250109 09:20:35.089000 +0000 | 20250109 10:20:35.089000 | |
| 6 | 122.3 XCSE | 20250109 09:20:37.832000 +0000 | 20250109 10:20:37.832000 | |
| 88 | 122.3 XCSE | 20250109 09:20:37.832000 +0000 | 20250109 10:20:37.832000 | |
| 62 | 122.2 XCSE | 20250109 09:22:14.481000 +0000 | 20250109 10:22:14.481000 | |
| 6 | 122.2 XCSE | 20250109 09:22:14.482000 +0000 | 20250109 10:22:14.482000 | |
| 27 | 122.2 XCSE | 20250109 09:22:14.482000 +0000 | 20250109 10:22:14.482000 | |
| 94 | 122.2 XCSE | 20250109 09:22:14.482000 +0000 | 20250109 10:22:14.482000 | |
| 94 | 122.2 XCSE | 20250109 09:22:14.482000 +0000 | 20250109 10:22:14.482000 | |
| 98 | 122.2 XCSE | 20250109 09:22:17.998000 +0000 | 20250109 10:22:17.998000 | |
| 190 | 122.1 XCSE | 20250109 09:24:14.586000 +0000 | 20250109 10:24:14.586000 | |
| 94 | 122.1 XCSE | 20250109 09:24:14.586000 +0000 | 20250109 10:24:14.586000 | |
| 100 | 122 XCSE | 20250109 09:25:04.497000 +0000 | 20250109 10:25:04.497000 | |
| 100 | 122 XCSE | 20250109 09:25:04.497000 +0000 | 20250109 10:25:04.497000 | |
| 500 | 122 XCSE | 20250109 09:25:04.497733 +0000 | 20250109 10:25:04.497733 | |
| 1500 | 122 XCSE | 20250109 09:25:04.497850 +0000 | 20250109 10:25:04.497850 | |
| 102 | 122.1 XCSE | 20250109 09:25:59.157000 +0000 | 20250109 10:25:59.157000 | |
| 663 | 121.9 XCSE | 20250109 09:26:01.303000 +0000 | 20250109 10:26:01.303000 | |
| 100 | 122.2 XCSE | 20250109 09:29:40.862000 +0000 | 20250109 10:29:40.862000 | |
| 600 | 122.1 XCSE | 20250109 09:29:47.219000 +0000 | 20250109 10:29:47.219000 | |
| 85 | 122.1 XCSE | 20250109 09:29:47.219000 +0000 | 20250109 10:29:47.219000 | |
| 4 | 122.1 XCSE | 20250109 09:29:47.219000 +0000 | 20250109 10:29:47.219000 | |
| 96 | 122 XCSE | 20250109 09:30:25.800000 +0000 | 20250109 10:30:25.800000 | |
| 102 | 121.9 XCSE | 20250109 09:31:01.858000 +0000 | 20250109 10:31:01.858000 | |
| 101 | 121.8 XCSE | 20250109 09:32:10.988000 +0000 | 20250109 10:32:10.988000 | |
| 101 | 121.7 XCSE | 20250109 09:32:49.166000 +0000 | 20250109 10:32:49.166000 | |
| 101 | 121.7 XCSE | 20250109 09:32:49.166000 +0000 | 20250109 10:32:49.166000 | |
| 65 | 121.8 XCSE | 20250109 09:37:35.515000 +0000 | 20250109 10:37:35.515000 | |
| 400 | 121.8 XCSE | 20250109 09:38:10.466000 +0000 | 20250109 10:38:10.466000 | |
| 12 | 121.9 XCSE | 20250109 09:39:54.875000 +0000 | 20250109 10:39:54.875000 | |
| 443 | 121.9 XCSE | 20250109 09:39:54.875000 +0000 | 20250109 10:39:54.875000 | |
| 130 | 121.9 XCSE | 20250109 09:39:58.545000 +0000 | 20250109 10:39:58.545000 | |
| 357 | 121.9 XCSE | 20250109 09:39:58.545000 +0000 | 20250109 10:39:58.545000 | |
| 6 | 121.9 XCSE | 20250109 09:43:24.007000 +0000 | 20250109 10:43:24.007000 | |
| 96 | 121.9 XCSE | 20250109 09:43:24.007000 +0000 | 20250109 10:43:24.007000 | |
| 58 | 121.9 XCSE | 20250109 09:43:48.478000 +0000 | 20250109 10:43:48.478000 | |
| 46 | 121.9 XCSE | 20250109 09:43:48.478000 +0000 | 20250109 10:43:48.478000 | |
| 34 | 121.9 XCSE | 20250109 09:44:11.263000 +0000 | 20250109 10:44:11.263000 | |
| 67 | 121.9 XCSE | 20250109 09:44:11.263000 +0000 | 20250109 10:44:11.263000 | |
| 199 | 121.8 XCSE | 20250109 09:44:29.039000 +0000 | 20250109 10:44:29.039000 | |
| 99 | 121.8 XCSE | 20250109 09:44:29.039000 +0000 | 20250109 10:44:29.039000 | |
| 99 | 121.8 XCSE | 20250109 09:44:29.039000 +0000 | 20250109 10:44:29.039000 | |
| 99 | 121.8 XCSE | 20250109 09:44:29.039000 +0000 | 20250109 10:44:29.039000 | |
| 374 | 121.8 XCSE | 20250109 09:44:31.129000 +0000 | 20250109 10:44:31.129000 | |
| 201 | 121.7 XCSE | 20250109 09:45:10.383000 +0000 | 20250109 10:45:10.383000 | |
| 101 | 121.7 XCSE | 20250109 09:45:10.383000 +0000 | 20250109 10:45:10.383000 | |
| 280 | 121.6 XCSE | 20250109 09:46:23.110000 +0000 | 20250109 10:46:23.110000 | |
| 37 | 121.5 XCSE | 20250109 09:49:07.309000 +0000 | 20250109 10:49:07.309000 | |
| 178 | 121.5 XCSE | 20250109 09:49:23.264000 +0000 | 20250109 10:49:23.264000 | |
| 385 | 121.5 XCSE | 20250109 09:49:23.397000 +0000 | 20250109 10:49:23.397000 | |
| 163 | 121.5 XCSE | 20250109 09:49:23.397000 +0000 | 20250109 10:49:23.397000 | |
| 96 | 121.5 XCSE | 20250109 09:49:23.397000 +0000 | 20250109 10:49:23.397000 | |
| 571 | 121.4 XCSE | 20250109 09:52:11.556000 +0000 | 20250109 10:52:11.556000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 96 | 121.4 XCSE | 20250109 09:52:11.556000 +0000 | 20250109 10:52:11.556000 | |
| 95 | 121.4 XCSE | 20250109 09:52:11.556000 +0000 | 20250109 10:52:11.556000 | |
| 98 | 121.4 XCSE | 20250109 09:53:24.851000 +0000 | 20250109 10:53:24.851000 | |
| 62 | 121.5 XCSE | 20250109 09:54:37.674000 +0000 | 20250109 10:54:37.674000 | |
| 157 | 121.5 XCSE | 20250109 09:54:37.674000 +0000 | 20250109 10:54:37.674000 | |
| 808 | 121.4 XCSE | 20250109 09:56:16.007000 +0000 | 20250109 10:56:16.007000 | |
| 94 | 121.3 XCSE | 20250109 09:56:17.687000 +0000 | 20250109 10:56:17.687000 | |
| 100 | 121.2 XCSE | 20250109 09:56:17.706000 +0000 | 20250109 10:56:17.706000 | |
| 98 | 121.1 XCSE | 20250109 09:57:47.197000 +0000 | 20250109 10:57:47.197000 | |
| 570 | 121.9 XCSE | 20250109 10:03:35.701000 +0000 | 20250109 11:03:35.701000 | |
| 188 | 121.7 XCSE | 20250109 10:03:56.795000 +0000 | 20250109 11:03:56.795000 | |
| 492 | 121.8 XCSE | 20250109 10:06:44.022000 +0000 | 20250109 11:06:44.022000 | |
| 193 | 121.9 XCSE | 20250109 10:09:38.311000 +0000 | 20250109 11:09:38.311000 | |
| 96 | 121.9 XCSE | 20250109 10:09:38.311000 +0000 | 20250109 11:09:38.311000 | |
| 96 | 121.9 XCSE | 20250109 10:09:38.311000 +0000 | 20250109 11:09:38.311000 | |
| 96 | 121.9 XCSE | 20250109 10:09:38.311000 +0000 | 20250109 11:09:38.311000 | |
| 435 | 122.1 XCSE | 20250109 10:13:29.731000 +0000 | 20250109 11:13:29.731000 | |
| 172 | 122.1 XCSE | 20250109 10:13:29.731000 +0000 | 20250109 11:13:29.731000 | |
| 200 | 122 XCSE | 20250109 10:13:33.393000 +0000 | 20250109 11:13:33.393000 | |
| 103 | 121.9 XCSE | 20250109 10:14:07.383000 +0000 | 20250109 11:14:07.383000 | |
| 681 | 122 XCSE | 20250109 10:17:53.583000 +0000 | 20250109 11:17:53.583000 | |
| 100 | 121.9 XCSE | 20250109 10:17:58.851000 +0000 | 20250109 11:17:58.851000 | |
| 196 | 121.9 XCSE | 20250109 10:18:59.507000 +0000 | 20250109 11:18:59.507000 | |
| 94 | 121.8 XCSE | 20250109 10:20:27.084000 +0000 | 20250109 11:20:27.084000 | |
| 93 | 121.8 XCSE | 20250109 10:20:27.084000 +0000 | 20250109 11:20:27.084000 | |
| 94 | 121.8 XCSE | 20250109 10:20:27.084000 +0000 | 20250109 11:20:27.084000 | |
| 491 | 122.2 XCSE | 20250109 10:22:47.536000 +0000 | 20250109 11:22:47.536000 | |
| 204 | 122.1 XCSE | 20250109 10:26:26.591000 +0000 | 20250109 11:26:26.591000 | |
| 9 | 122.1 XCSE | 20250109 10:26:50.272000 +0000 | 20250109 11:26:50.272000 | |
| 82 | 122.2 XCSE | 20250109 10:29:18.772000 +0000 | 20250109 11:29:18.772000 | |
| 202 | 122.2 XCSE | 20250109 10:30:52.764000 +0000 | 20250109 11:30:52.764000 | |
| 300 | 122.2 XCSE | 20250109 10:30:52.764000 +0000 | 20250109 11:30:52.764000 | |
| 125 | 122.2 XCSE | 20250109 10:30:52.895000 +0000 | 20250109 11:30:52.895000 | |
| 190 | 122.2 XCSE | 20250109 10:30:52.909000 +0000 | 20250109 11:30:52.909000 | |
| 1146 | 122.4 XCSE | 20250109 10:42:13.090116 +0000 | 20250109 11:42:13.090116 | |
| 4 | 122.5 XCSE | 20250109 10:45:52.332000 +0000 | 20250109 11:45:52.332000 | |
| 288 | 122.5 XCSE | 20250109 10:45:52.332000 +0000 | 20250109 11:45:52.332000 | |
| 97 | 122.4 XCSE | 20250109 10:45:52.398000 +0000 | 20250109 11:45:52.398000 | |
| 18 | 122.8 XCSE | 20250109 10:50:06.069000 +0000 | 20250109 11:50:06.069000 | |
| 93 | 122.8 XCSE | 20250109 10:50:06.069000 +0000 | 20250109 11:50:06.069000 | |
| 407 | 123 XCSE | 20250109 10:59:15.614000 +0000 | 20250109 11:59:15.614000 | |
| 334 | 123 XCSE | 20250109 10:59:15.614000 +0000 | 20250109 11:59:15.614000 | |
| 41 | 123 XCSE | 20250109 10:59:15.614000 +0000 | 20250109 11:59:15.614000 | |
| 613 | 122.9 XCSE | 20250109 10:59:15.629000 +0000 | 20250109 11:59:15.629000 | |
| 93 | 123 XCSE | 20250109 11:08:37.974000 +0000 | 20250109 12:08:37.974000 | |
| 7 | 123 XCSE | 20250109 11:08:37.974000 +0000 | 20250109 12:08:37.974000 | |
| 100 | 123 XCSE | 20250109 11:09:30.273000 +0000 | 20250109 12:09:30.273000 | |
| 110 | 123 XCSE | 20250109 11:11:25.197000 +0000 | 20250109 12:11:25.197000 | |
| 40 | 123 XCSE | 20250109 11:11:25.197000 +0000 | 20250109 12:11:25.197000 | |
| 592 | 122.9 XCSE | 20250109 11:12:28.080000 +0000 | 20250109 12:12:28.080000 | |
| 101 | 123 XCSE | 20250109 11:19:27.522000 +0000 | 20250109 12:19:27.522000 | |
| 101 | 123 XCSE | 20250109 11:21:17.680000 +0000 | 20250109 12:21:17.680000 | |
| 52 | 123 XCSE | 20250109 11:23:04.274000 +0000 | 20250109 12:23:04.274000 | |
| 49 | 123 XCSE | 20250109 11:23:04.274000 +0000 | 20250109 12:23:04.274000 | |
| 101 | 123 XCSE | 20250109 11:24:57.221000 +0000 | 20250109 12:24:57.221000 | |
| 350 | 122.9 XCSE | 20250109 11:25:34.795000 +0000 | 20250109 12:25:34.795000 | |
| 51 | 122.9 XCSE | 20250109 11:25:34.795000 +0000 | 20250109 12:25:34.795000 | |
| 101 | 122.9 XCSE | 20250109 11:25:34.795000 +0000 | 20250109 12:25:34.795000 | |
| 605 | 123 XCSE | 20250109 11:28:36.219000 +0000 | 20250109 12:28:36.219000 | |
| 381 | 123.1 XCSE | 20250109 11:30:01.811000 +0000 | 20250109 12:30:01.811000 |
| Volume | Price | Venue | Time - GMT | Time CET | |
|---|---|---|---|---|---|
| 96 | 123 XCSE | 20250109 11:30:04.848000 +0000 | 20250109 12:30:04.848000 | ||
| 201 | 123.1 XCSE | 20250109 11:34:58.971000 +0000 | 20250109 12:34:58.971000 | ||
| 100 | 123.1 XCSE | 20250109 11:34:58.971000 +0000 | 20250109 12:34:58.971000 | ||
| 103 | 123 XCSE | 20250109 11:37:32.045000 +0000 | 20250109 12:37:32.045000 | ||
| 90 | 123 XCSE | 20250109 11:37:32.045000 +0000 | 20250109 12:37:32.045000 | ||
| 12 | 123 XCSE | 20250109 11:37:32.045000 +0000 | 20250109 12:37:32.045000 | ||
| 96 | 122.9 XCSE | 20250109 11:38:19.729000 +0000 | 20250109 12:38:19.729000 | ||
| 100 | 122.8 XCSE | 20250109 11:41:31.032000 +0000 | 20250109 12:41:31.032000 | ||
| 103 | 122.9 XCSE | 20250109 11:51:15.461000 +0000 | 20250109 12:51:15.461000 | ||
| 6 | 123 XCSE | 20250109 11:53:23.544000 +0000 | 20250109 12:53:23.544000 | ||
| 484 | 123 XCSE | 20250109 11:53:23.544000 +0000 | 20250109 12:53:23.544000 | ||
| 58 | 123.2 XCSE | 20250109 12:04:06.514000 +0000 | 20250109 13:04:06.514000 | ||
| 723 | 123.2 XCSE | 20250109 12:04:06.514000 +0000 | 20250109 13:04:06.514000 | ||
| 98 | 123.1 XCSE | 20250109 12:05:28.639000 +0000 | 20250109 13:05:28.639000 | ||
| 98 | 123.1 XCSE | 20250109 12:05:28.639000 +0000 | 20250109 13:05:28.639000 | ||
| 598 | 123.6 XCSE | 20250109 12:14:48.634000 +0000 | 20250109 13:14:48.634000 | ||
| 99 | 123.6 XCSE | 20250109 12:14:48.634000 +0000 | 20250109 13:14:48.634000 | ||
| 297 | 123.4 XCSE | 20250109 12:16:20.575000 +0000 | 20250109 13:16:20.575000 | ||
| 54 | 123.4 XCSE | 20250109 12:16:20.575000 +0000 | 20250109 13:16:20.575000 | ||
| 45 | 123.4 XCSE | 20250109 12:16:20.578000 +0000 | 20250109 13:16:20.578000 | ||
| 54 | 123.4 XCSE | 20250109 12:16:20.578000 +0000 | 20250109 13:16:20.578000 | ||
| 98 | 123.2 XCSE | 20250109 12:21:45.018000 +0000 | 20250109 13:21:45.018000 | ||
| 97 | 123.2 XCSE | 20250109 12:21:45.018000 +0000 | 20250109 13:21:45.018000 | ||
| 98 | 123.2 XCSE | 20250109 12:21:45.018000 +0000 | 20250109 13:21:45.018000 | ||
| 97 | 123.2 XCSE | 20250109 12:21:45.018000 +0000 | 20250109 13:21:45.018000 | ||
| 97 | 123.2 XCSE | 20250109 12:21:45.018000 +0000 | 20250109 13:21:45.018000 | ||
| 193 | 123.1 XCSE | 20250109 12:22:52.258000 +0000 | 20250109 13:22:52.258000 | ||
| 96 | 123 XCSE | 20250109 12:24:19.393000 +0000 | 20250109 13:24:19.393000 | ||
| 95 | 123 XCSE | 20250109 12:24:19.393000 +0000 | 20250109 13:24:19.393000 | ||
| 95 | 122.9 XCSE | 20250109 12:24:36.635000 +0000 | 20250109 13:24:36.635000 | ||
| 303 | 123.1 XCSE | 20250109 12:40:38.535000 +0000 | 20250109 13:40:38.535000 | ||
| 232 | 123.1 XCSE | 20250109 12:40:48.131000 +0000 | 20250109 13:40:48.131000 | ||
| 50 | 123.1 XCSE | 20250109 12:40:48.131000 +0000 | 20250109 13:40:48.131000 | ||
| 288 | 123.1 XCSE | 20250109 12:43:23.491000 +0000 | 20250109 13:43:23.491000 | ||
| 293 | 123 XCSE | 20250109 12:47:50.440000 +0000 | 20250109 13:47:50.440000 | ||
| 292 | 123 XCSE | 20250109 12:47:52.279000 +0000 | 20250109 13:47:52.279000 | ||
| 479 | 122.9 XCSE | 20250109 12:56:21.560000 +0000 | 20250109 13:56:21.560000 | ||
| 132 | 122.9 XCSE | 20250109 12:56:21.561000 +0000 | 20250109 13:56:21.561000 | ||
| 99 | 122.8 XCSE | 20250109 12:56:25.390000 +0000 | 20250109 13:56:25.390000 | ||
| 90 | 122.9 XCSE | 20250109 13:03:09.591000 +0000 | 20250109 14:03:09.591000 | ||
| 172 | 122.9 XCSE | 20250109 13:04:15.498000 +0000 | 20250109 14:04:15.498000 | ||
| 146 | 122.9 XCSE | 20250109 13:04:15.498000 +0000 | 20250109 14:04:15.498000 | ||
| 90 | 122.9 XCSE | 20250109 13:04:15.498000 +0000 | 20250109 14:04:15.498000 | ||
| 391 | 122.8 XCSE | 20250109 13:08:56.770000 +0000 | 20250109 14:08:56.770000 | ||
| 229 | 122.8 XCSE | 20250109 13:13:24.741000 +0000 | 20250109 14:13:24.741000 | ||
| 113 | 122.8 XCSE | 20250109 13:15:07.758000 +0000 | 20250109 14:15:07.758000 | ||
| 367 | 122.8 XCSE | 20250109 13:16:20.708000 +0000 | 20250109 14:16:20.708000 | ||
| 229 | 122.8 XCSE | 20250109 13:16:20.708000 +0000 | 20250109 14:16:20.708000 | ||
| 113 | 122.8 XCSE | 20250109 13:16:20.708000 +0000 | 20250109 14:16:20.708000 | ||
| 216 | 122.8 XCSE | 20250109 13:18:15.537000 +0000 | 20250109 14:18:15.537000 | ||
| 282 | 122.8 XCSE | 20250109 13:18:15.537000 +0000 | 20250109 14:18:15.537000 | ||
| 100 | 122.8 XCSE | 20250109 13:18:15.537000 +0000 | 20250109 14:18:15.537000 | ||
| 100 | 122.8 XCSE | 20250109 13:18:15.537000 +0000 | 20250109 14:18:15.537000 | ||
| 566 | 122.9 XCSE | 20250109 13:25:27.927000 +0000 | 20250109 14:25:27.927000 | ||
| 398 | 122.7 XCSE | 20250109 13:31:23.288000 +0000 | 20250109 14:31:23.288000 | ||
| 383 | 122.6 XCSE | 20250109 13:32:14.072000 +0000 | 20250109 14:32:14.072000 | ||
| 256 | 122.2 XCSE | 20250109 13:38:32.409000 +0000 | 20250109 14:38:32.409000 | ||
| 89 | 122.2 XCSE | 20250109 13:38:32.409000 +0000 | 20250109 14:38:32.409000 | ||
| 34 | 122.2 XCSE | 20250109 13:38:32.409000 +0000 | 20250109 14:38:32.409000 | ||
| 5 | 122.2 XCSE | 20250109 13:38:32.409000 +0000 | 20250109 14:38:32.409000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 275 | 122.2 XCSE | 20250109 13:38:32.409000 +0000 | 20250109 14:38:32.409000 | |
| 246 | 122.2 XCSE | 20250109 13:38:32.409000 +0000 | 20250109 14:38:32.409000 | |
| 896 | 122.3 XCSE | 20250109 13:45:28.407000 +0000 | 20250109 14:45:28.407000 | |
| 348 | 122.4 XCSE | 20250109 13:53:41.165000 +0000 | 20250109 14:53:41.165000 | |
| 678 | 122.4 XCSE | 20250109 13:53:41.165000 +0000 | 20250109 14:53:41.165000 | |
| 762 | 122.3 XCSE | 20250109 13:53:41.301000 +0000 | 20250109 14:53:41.301000 | |
| 94 | 122.3 XCSE | 20250109 13:54:30.513000 +0000 | 20250109 14:54:30.513000 | |
| 93 | 122.3 XCSE | 20250109 13:54:30.514000 +0000 | 20250109 14:54:30.514000 | |
| 94 | 122.3 XCSE | 20250109 13:54:30.514000 +0000 | 20250109 14:54:30.514000 | |
| 93 | 122.3 XCSE | 20250109 13:54:30.514000 +0000 | 20250109 14:54:30.514000 | |
| 18 | 122.3 XCSE | 20250109 13:54:30.514000 +0000 | 20250109 14:54:30.514000 | |
| 75 | 122.3 XCSE | 20250109 13:54:30.514000 +0000 | 20250109 14:54:30.514000 | |
| 59 | 122.5 XCSE | 20250109 14:03:34.085000 +0000 | 20250109 15:03:34.085000 | |
| 247 | 122.5 XCSE | 20250109 14:03:34.085000 +0000 | 20250109 15:03:34.085000 | |
| 361 | 122.5 XCSE | 20250109 14:03:34.085000 +0000 | 20250109 15:03:34.085000 | |
| 525 | 122.8 XCSE | 20250109 14:08:33.123000 +0000 | 20250109 15:08:33.123000 | |
| 180 | 122.8 XCSE | 20250109 14:08:33.123000 +0000 | 20250109 15:08:33.123000 | |
| 263 | 122.8 XCSE | 20250109 14:08:33.123000 +0000 | 20250109 15:08:33.123000 | |
| 656 | 123.1 XCSE | 20250109 14:09:22.084000 +0000 | 20250109 15:09:22.084000 | |
| 680 | 123.2 XCSE | 20250109 14:09:53.054000 +0000 | 20250109 15:09:53.054000 | |
| 672 | 124.7 XCSE | 20250109 14:10:30.576000 +0000 | 20250109 15:10:30.576000 | |
| 38 | 124.7 XCSE | 20250109 14:10:30.576000 +0000 | 20250109 15:10:30.576000 | |
| 568 | 124.7 XCSE | 20250109 14:10:31.227000 +0000 | 20250109 15:10:31.227000 | |
| 99 | 124.9 XCSE | 20250109 14:10:58.864000 +0000 | 20250109 15:10:58.864000 | |
| 483 | 124.9 XCSE | 20250109 14:10:58.864000 +0000 | 20250109 15:10:58.864000 | |
| 253 | 124.8 XCSE | 20250109 14:11:01.032000 +0000 | 20250109 15:11:01.032000 | |
| 53 | 124.8 XCSE | 20250109 14:11:01.032000 +0000 | 20250109 15:11:01.032000 | |
| 409 | 125.4 XCSE | 20250109 14:11:23.093000 +0000 | 20250109 15:11:23.093000 | |
| 35 | 126.1 XCSE | 20250109 14:13:56.735526 +0000 | 20250109 15:13:56.735526 | |
| 93 | 125 XCSE | 20250109 14:15:37.354000 +0000 | 20250109 15:15:37.354000 | |
| 93 | 125 XCSE | 20250109 14:15:37.354000 +0000 | 20250109 15:15:37.354000 | |
| 97 | 126 XCSE | 20250109 14:21:18.122479 +0000 | 20250109 15:21:18.122479 | |
| 320 | 126 XCSE | 20250109 14:21:18.122479 +0000 | 20250109 15:21:18.122479 | |
| 98 | 126 XCSE | 20250109 14:21:18.122479 +0000 | 20250109 15:21:18.122479 | |
| 299 | 126 XCSE | 20250109 14:21:18.122479 +0000 | 20250109 15:21:18.122479 | |
| 96 | 126.5 XCSE | 20250110 08:00:24.325000 +0000 | 20250110 9:00:24.325000 | |
| 100 | 127 XCSE | 20250110 08:01:20.068000 +0000 | 20250110 9:01:20.068000 | |
| 94 | 126.8 XCSE | 20250110 08:03:19.045000 +0000 | 20250110 9:03:19.045000 | |
| 99 | 126.8 XCSE | 20250110 08:03:36.284000 +0000 | 20250110 9:03:36.284000 | |
| 306 | 127.1 XCSE | 20250110 08:08:43.959000 +0000 | 20250110 9:08:43.959000 | |
| 102 | 127.1 XCSE | 20250110 08:08:43.959000 +0000 | 20250110 9:08:43.959000 | |
| 294 | 127.2 XCSE | 20250110 08:10:20.928000 +0000 | 20250110 9:10:20.928000 | |
| 97 | 127 XCSE | 20250110 08:17:10.231000 +0000 | 20250110 9:17:10.231000 | |
| 598 | 127.2 XCSE | 20250110 08:17:58.755000 +0000 | 20250110 9:17:58.755000 | |
| 101 | 127 XCSE | 20250110 08:18:28.651000 +0000 | 20250110 9:18:28.651000 | |
| 98 | 127 XCSE | 20250110 08:19:12.965000 +0000 | 20250110 9:19:12.965000 | |
| 102 | 126.9 XCSE | 20250110 08:19:12.982000 +0000 | 20250110 9:19:12.982000 | |
| 489 | 127.3 XCSE | 20250110 08:27:53.626000 +0000 | 20250110 9:27:53.626000 | |
| 98 | 127.2 XCSE | 20250110 08:27:53.643000 +0000 | 20250110 9:27:53.643000 | |
| 294 | 127 XCSE | 20250110 08:31:10.307000 +0000 | 20250110 9:31:10.307000 | |
| 98 | 127 XCSE | 20250110 08:31:10.307000 +0000 | 20250110 9:31:10.307000 | |
| 386 | 127 XCSE | 20250110 08:36:28.343000 +0000 | 20250110 9:36:28.343000 | |
| 381 | 127 XCSE | 20250110 08:36:50.619000 +0000 | 20250110 9:36:50.619000 | |
| 98 | 127 XCSE | 20250110 08:37:36.408000 +0000 | 20250110 9:37:36.408000 | |
| 378 | 127.3 XCSE | 20250110 08:44:02.764000 +0000 | 20250110 9:44:02.764000 | |
| 95 | 127.3 XCSE | 20250110 08:44:02.764000 +0000 | 20250110 9:44:02.764000 | |
| 288 | 127.2 XCSE | 20250110 08:48:49.687000 +0000 | 20250110 9:48:49.687000 | |
| 96 | 127.2 XCSE | 20250110 08:48:49.687000 +0000 | 20250110 9:48:49.687000 | |
| 96 | 127.2 XCSE | 20250110 08:48:49.687000 +0000 | 20250110 9:48:49.687000 | |
| 95 | 127.2 XCSE | 20250110 08:48:49.687000 +0000 | 20250110 9:48:49.687000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 405 | 127 XCSE | 20250110 08:54:08.189000 +0000 | 20250110 9:54:08.189000 | |
| 56 | 127.1 XCSE | 20250110 09:01:21.222000 +0000 | 20250110 10:01:21.222000 | |
| 248 | 127.1 XCSE | 20250110 09:01:21.222000 +0000 | 20250110 10:01:21.222000 | |
| 102 | 127.1 XCSE | 20250110 09:01:21.222000 +0000 | 20250110 10:01:21.222000 | |
| 565 | 127 XCSE | 20250110 09:11:14.485000 +0000 | 20250110 10:11:14.485000 | |
| 488 | 127 XCSE | 20250110 09:11:14.488000 +0000 | 20250110 10:11:14.488000 | |
| 98 | 127 XCSE | 20250110 09:11:21.803000 +0000 | 20250110 10:11:21.803000 | |
| 301 | 127 XCSE | 20250110 09:15:06.763000 +0000 | 20250110 10:15:06.763000 | |
| 100 | 127 XCSE | 20250110 09:15:06.763000 +0000 | 20250110 10:15:06.763000 | |
| 469 | 126.8 XCSE | 20250110 09:21:30.818000 +0000 | 20250110 10:21:30.818000 | |
| 94 | 126.8 XCSE | 20250110 09:21:30.818000 +0000 | 20250110 10:21:30.818000 | |
| 94 | 126.8 XCSE | 20250110 09:21:30.818000 +0000 | 20250110 10:21:30.818000 | |
| 28 | 127.2 XCSE | 20250110 09:41:30.535000 +0000 | 20250110 10:41:30.535000 | |
| 45 | 127.2 XCSE | 20250110 09:41:30.535000 +0000 | 20250110 10:41:30.535000 | |
| 322 | 127.3 XCSE | 20250110 09:44:40.652000 +0000 | 20250110 10:44:40.652000 | |
| 689 | 127.2 XCSE | 20250110 09:44:40.729000 +0000 | 20250110 10:44:40.729000 | |
| 98 | 127.2 XCSE | 20250110 09:44:40.729000 +0000 | 20250110 10:44:40.729000 | |
| 27 | 127.2 XCSE | 20250110 09:44:40.729000 +0000 | 20250110 10:44:40.729000 | |
| 71 | 127.2 XCSE | 20250110 09:44:40.729000 +0000 | 20250110 10:44:40.729000 | |
| 328 | 127.3 XCSE | 20250110 09:46:04.267000 +0000 | 20250110 10:46:04.267000 | |
| 438 | 127.3 XCSE | 20250110 09:46:04.267000 +0000 | 20250110 10:46:04.267000 | |
| 495 | 127.3 XCSE | 20250110 09:50:15.787000 +0000 | 20250110 10:50:15.787000 | |
| 98 | 127.3 XCSE | 20250110 09:50:15.787000 +0000 | 20250110 10:50:15.787000 | |
| 52 | 127.6 XCSE | 20250110 09:55:22.728000 +0000 | 20250110 10:55:22.728000 | |
| 451 | 127.6 XCSE | 20250110 09:55:22.728000 +0000 | 20250110 10:55:22.728000 | |
| 15 | 127.5 XCSE | 20250110 10:19:06.165000 +0000 | 20250110 11:19:06.165000 | |
| 461 | 127.5 XCSE | 20250110 10:19:06.165000 +0000 | 20250110 11:19:06.165000 | |
| 272 | 127.5 XCSE | 20250110 10:19:06.166000 +0000 | 20250110 11:19:06.166000 | |
| 93 | 127.5 XCSE | 20250110 10:19:06.166000 +0000 | 20250110 11:19:06.166000 | |
| 708 | 127.6 XCSE | 20250110 10:20:06.842000 +0000 | 20250110 11:20:06.842000 | |
| 238 | 127.7 XCSE | 20250110 10:31:06.993000 +0000 | 20250110 11:31:06.993000 | |
| 630 | 127.7 XCSE | 20250110 10:31:06.993000 +0000 | 20250110 11:31:06.993000 | |
| 361 | 128 XCSE | 20250110 10:36:59.913000 +0000 | 20250110 11:36:59.913000 | |
| 137 | 128 XCSE | 20250110 10:36:59.913000 +0000 | 20250110 11:36:59.913000 | |
| 699 | 127.8 XCSE | 20250110 10:46:04.898000 +0000 | 20250110 11:46:04.898000 | |
| 610 | 127.7 XCSE | 20250110 10:54:15.868000 +0000 | 20250110 11:54:15.868000 | |
| 102 | 127.7 XCSE | 20250110 10:54:15.868000 +0000 | 20250110 11:54:15.868000 | |
| 432 | 127.8 XCSE | 20250110 11:10:30.966000 +0000 | 20250110 12:10:30.966000 | |
| 649 | 127.8 XCSE | 20250110 11:10:30.966000 +0000 | 20250110 12:10:30.966000 | |
| 289 | 127.5 XCSE | 20250110 11:16:04.898000 +0000 | 20250110 12:16:04.898000 | |
| 279 | 127.5 XCSE | 20250110 11:26:40.847000 +0000 | 20250110 12:26:40.847000 | |
| 7 | 127.6 XCSE | 20250110 11:38:42.861000 +0000 | 20250110 12:38:42.861000 | |
| 811 | 127.7 XCSE | 20250110 11:38:45.083000 +0000 | 20250110 12:38:45.083000 | |
| 30 | 127.7 XCSE | 20250110 11:51:30.018000 +0000 | 20250110 12:51:30.018000 | |
| 300 | 127.7 XCSE | 20250110 11:52:40.741000 +0000 | 20250110 12:52:40.741000 | |
| 332 | 127.7 XCSE | 20250110 11:53:12.672000 +0000 | 20250110 12:53:12.672000 | |
| 485 | 128 XCSE | 20250110 12:12:39.551000 +0000 | 20250110 13:12:39.551000 | |
| 392 | 128.1 XCSE | 20250110 12:19:03.078000 +0000 | 20250110 13:19:03.078000 | |
| 293 | 128.1 XCSE | 20250110 12:25:34.115000 +0000 | 20250110 13:25:34.115000 | |
| 283 | 128 XCSE | 20250110 12:29:26.577000 +0000 | 20250110 13:29:26.577000 | |
| 94 | 128 XCSE | 20250110 12:29:26.577000 +0000 | 20250110 13:29:26.577000 | |
| 94 | 128 XCSE | 20250110 12:29:26.577000 +0000 | 20250110 13:29:26.577000 | |
| 346 | 128.4 XCSE | 20250110 12:34:30.575000 +0000 | 20250110 13:34:30.575000 | |
| 33 | 128.4 XCSE | 20250110 12:34:30.575000 +0000 | 20250110 13:34:30.575000 | |
| 394 | 128.4 XCSE | 20250110 12:35:27.960000 +0000 | 20250110 13:35:27.960000 | |
| 612 | 128.4 XCSE | 20250110 12:36:30.837000 +0000 | 20250110 13:36:30.837000 | |
| 504 | 128.3 XCSE | 20250110 12:37:17.596000 +0000 | 20250110 13:37:17.596000 | |
| 101 | 128.3 XCSE | 20250110 12:37:17.596000 +0000 | 20250110 13:37:17.596000 | |
| 478 | 128.6 XCSE | 20250110 12:41:03.178000 +0000 | 20250110 13:41:03.178000 | |
| 303 | 128.6 XCSE | 20250110 12:45:08.850000 +0000 | 20250110 13:45:08.850000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 194 | 128.4 XCSE | 20250110 12:45:15.429000 +0000 | 20250110 13:45:15.429000 | |
| 337 | 128.5 XCSE | 20250110 12:52:23.987000 +0000 | 20250110 13:52:23.987000 | |
| 292 | 128.5 XCSE | 20250110 12:56:04.497000 +0000 | 20250110 13:56:04.497000 | |
| 208 | 128.5 XCSE | 20250110 12:56:04.497000 +0000 | 20250110 13:56:04.497000 | |
| 606 | 128.7 XCSE | 20250110 13:06:34.135000 +0000 | 20250110 14:06:34.135000 | |
| 594 | 128.7 XCSE | 20250110 13:12:20.554000 +0000 | 20250110 14:12:20.554000 | |
| 394 | 128.6 XCSE | 20250110 13:15:08.117000 +0000 | 20250110 14:15:08.117000 | |
| 373 | 128.6 XCSE | 20250110 13:18:09.040000 +0000 | 20250110 14:18:09.040000 | |
| 488 | 128.6 XCSE | 20250110 13:22:50.906000 +0000 | 20250110 14:22:50.906000 | |
| 375 | 128.6 XCSE | 20250110 13:27:45.411000 +0000 | 20250110 14:27:45.411000 | |
| 282 | 127.8 XCSE | 20250110 13:30:31.846000 +0000 | 20250110 14:30:31.846000 | |
| 296 | 128.1 XCSE | 20250110 13:31:33.012000 +0000 | 20250110 14:31:33.012000 | |
| 409 | 127.5 XCSE | 20250110 13:39:14.550000 +0000 | 20250110 14:39:14.550000 | |
| 295 | 127.4 XCSE | 20250110 13:39:14.588000 +0000 | 20250110 14:39:14.588000 | |
| 153 | 127.5 XCSE | 20250110 13:45:35.138000 +0000 | 20250110 14:45:35.138000 | |
| 469 | 127.4 XCSE | 20250110 13:46:03.366000 +0000 | 20250110 14:46:03.366000 | |
| 475 | 127.6 XCSE | 20250110 13:55:14.046000 +0000 | 20250110 14:55:14.046000 | |
| 800 | 127.5 XCSE | 20250110 14:01:06.077514 +0000 | 20250110 15:01:06.077514 | |
| 2200 | 127.5 XCSE | 20250110 14:01:06.077532 +0000 | 20250110 15:01:06.077532 | |
| 656 | 127.4 XCSE | 20250110 14:01:14.444000 +0000 | 20250110 15:01:14.444000 | |
| 99 | 127.3 XCSE | 20250110 14:01:15.604000 +0000 | 20250110 15:01:15.604000 | |
| 200 | 127.6 XCSE | 20250110 14:06:18.784000 +0000 | 20250110 15:06:18.784000 | |
| 901 | 128 XCSE | 20250110 14:15:02.270000 +0000 | 20250110 15:15:02.270000 | |
| 477 | 128 XCSE | 20250110 14:23:53.706000 +0000 | 20250110 15:23:53.706000 | |
| 96 | 128 XCSE | 20250110 14:23:53.706000 +0000 | 20250110 15:23:53.706000 | |
| 95 | 128 XCSE | 20250110 14:23:53.706000 +0000 | 20250110 15:23:53.706000 | |
| 96 | 128 XCSE | 20250110 14:23:53.706000 +0000 | 20250110 15:23:53.706000 | |
| 95 | 128 XCSE | 20250110 14:23:53.706000 +0000 | 20250110 15:23:53.706000 | |
| 191 | 128 XCSE | 20250110 14:23:53.706000 +0000 | 20250110 15:23:53.706000 | |
| 102 | 127.9 XCSE | 20250110 14:23:58.770000 +0000 | 20250110 15:23:58.770000 | |
| 119 | 128 XCSE | 20250110 14:28:24.676000 +0000 | 20250110 15:28:24.676000 | |
| 245 | 128.1 XCSE | 20250110 14:31:16.450000 +0000 | 20250110 15:31:16.450000 | |
| 412 | 128.1 XCSE | 20250110 14:31:16.450000 +0000 | 20250110 15:31:16.450000 | |
| 114 | 128.2 XCSE | 20250110 14:43:52.133000 +0000 | 20250110 15:43:52.133000 | |
| 614 | 128.2 XCSE | 20250110 14:43:58.291000 +0000 | 20250110 15:43:58.291000 | |
| 331 | 128.2 XCSE | 20250110 14:43:58.291000 +0000 | 20250110 15:43:58.291000 | |
| 52 | 128.1 XCSE | 20250110 14:55:01.183000 +0000 | 20250110 15:55:01.183000 | |
| 32 | 128.1 XCSE | 20250110 14:55:01.184000 +0000 | 20250110 15:55:01.184000 | |
| 564 | 128.1 XCSE | 20250110 14:57:32.748000 +0000 | 20250110 15:57:32.748000 | |
| 94 | 128.1 XCSE | 20250110 14:57:32.748000 +0000 | 20250110 15:57:32.748000 | |
| 101 | 128 XCSE | 20250110 15:02:06.757000 +0000 | 20250110 16:02:06.757000 | |
| 100 | 128 XCSE | 20250110 15:02:06.757000 +0000 | 20250110 16:02:06.757000 | |
| 101 | 128 XCSE | 20250110 15:02:06.757000 +0000 | 20250110 16:02:06.757000 | |
| 157 | 128.3 XCSE | 20250110 15:26:53.781884 +0000 | 20250110 16:26:53.781884 | |
| 821 887 |
128.3 XCSE 128.3 XCSE |
20250110 15:28:27.981819 +0000 20250110 15:28:27.981838 +0000 |
20250110 16:28:27.981819 20250110 16:28:27.981838 |
|
| 1000 | 128.4 XCSE | 20250110 15:40:30.857001 +0000 | 20250110 16:40:30.857001 |