AI Terminal
PROCESSING_QUERY...
ISS
Regulatory Filings • Oct 14, 2024
3368_dirs_2024-10-14_102b3e7c-4df4-43a1-b938-8aef64cb739c.pdf
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 218 133.6 XCSE 20241007 08:03:41.491000 0100s | 20241007 9:03:41.491000 | ||
| 117 133.3 XCSE 20241007 08:05:28.956000 +0100s | 20241007 9:05:28.956000 | ||
| 118 133.2 XCSE 20241007 08:11:08.315000 +0100s | 20241007 9:11:08.315000 | ||
| 118 133.2 XCSE 20241007 08:11:08.315000 +0100s | 20241007 9:11:08.315000 | ||
| 110 133.2 XCSE 20241007 08:11:08.315000 +0100s | 20241007 9:11:08.315000 | ||
| 8 133.2 XCSE 20241007 08:11:08.315000 +0100s | 20241007 9:11:08.315000 | ||
| 113 133 XCSE 20241007 08:14:29.646000 +0100s 20241007 9:14:29.646000 | |||
| 135 133.1 XCSE 20241007 08:23:39.663000 +0100s 20241007 9:23:39.663000 | |||
| 346 132.9 XCSE 20241007 08:26:04.126000 +0100s 20241007 9:26:04.126000 | |||
| 115 132.9 XCSE 20241007 08:26:04.126000 +0100s | 20241007 9:26:04.126000 | ||
| 356 132.7 XCSE 20241007 08:32:05.005000 +0100s | 20241007 9:32:05.005000 | ||
| 110 132.6 XCSE 20241007 08:35:22.513000 +0100s | 20241007 9:35:22.513000 | ||
| 117 132.5 XCSE 20241007 08:39:11.844000 +0100s | 20241007 9:39:11.844000 | ||
| 117 132.5 XCSE 20241007 08:39:11.844000 +0100s | 20241007 9:39:11.844000 | ||
| 445 132.5 XCSE 20241007 08:52:53.648000 +0100s | 20241007 9:52:53.648000 | ||
| 198 132.4 XCSE 20241007 08:52:53.670000 +0100s | 20241007 9:52:53.670000 | ||
| 151 132.4 XCSE 20241007 08:52:53.670000 +0100s | 20241007 9:52:53.670000 | ||
| 110 132.3 XCSE 20241007 08:56:05.010000 +0100s 20241007 9:56:05.010000 | |||
| 110 132.2 XCSE 20241007 08:56:05.019000 +0100s 20241007 9:56:05.019000 | |||
| 120 132.3 XCSE 20241007 09:02:02.179000 +0100s 20241007 10:02:02.179000 | |||
| 119 132.3 XCSE 20241007 09:02:02.179000 +0100s 20241007 10:02:02.179000 | |||
| 360 132.6 XCSE 20241007 09:08:56.925000 +0100s 20241007 10:08:56.925000 | |||
| 112 132.4 XCSE 20241007 09:14:09.322000 +0100s 20241007 10:14:09.322000 | |||
| 448 132.1 XCSE 20241007 09:29:16.264000 +0100s 20241007 10:29:16.264000 | |||
| 330 132.7 XCSE 20241007 09:40:02.072000 +0100s 20241007 10:40:02.072000 | |||
| 110 132.6 XCSE 20241007 09:52:07.529000 +0100s 20241007 10:52:07.529000 | |||
| 441 132.5 XCSE 20241007 09:53:44.545000 +0100s | 20241007 10:53:44.545000 | ||
| 25 132.5 XCSE 20241007 09:59:31.401000 +0100s | 20241007 10:59:31.401000 | ||
| 435 132.5 XCSE 20241007 10:00:01.529000 +0100s | 20241007 11:00:01.529000 | ||
| 230 132.4 XCSE 20241007 10:00:13.432000 +0100s | 20241007 11:00:13.432000 | ||
| 115 132.4 XCSE 20241007 10:00:13.432000 +0100s | 20241007 11:00:13.432000 | ||
| 232 132.6 XCSE 20241007 10:12:34.207000 0100s | 20241007 11:12:34.207000 | ||
| 115 132.6 XCSE 20241007 10:12:34.207000 +0100s | 20241007 11:12:34.207000 | ||
| 463 132.6 XCSE 20241007 10:21:22.201000 +0100s 20241007 11:21:22.201000 | |||
| 116 132.6 XCSE 20241007 10:21:22.201000 +0100s 20241007 11:21:22.201000 | |||
| 112 132.5 XCSE 20241007 10:25:47.469000 +0100s 20241007 11:25:47.469000 | |||
| 111 132.5 XCSE 20241007 10:25:47.469000 +0100s 20241007 11:25:47.469000 | |||
| 83 132.7 XCSE 20241007 10:47:01.446000 +0100s 20241007 11:47:01.446000 | |||
| 497 132.7 XCSE 20241007 10:47:01.446000 +0100s 20241007 11:47:01.446000 | |||
| 581 132.7 XCSE 20241007 11:00:56.422000 +0100s 20241007 12:00:56.422000 | |||
| 554 | 133 XCSE 20241007 11:08:00.727000 +0100s 20241007 12:08:00.727000 | ||
| 117 132.9 XCSE 20241007 11:08:01.241000 +0100s 20241007 12:08:01.241000 | |||
| 117 132.9 XCSE 20241007 11:29:29.044000 +0100s 20241007 12:29:29.044000 | |||
| 117 132.9 XCSE 20241007 11:29:29.044000 +0100s 20241007 12:29:29.044000 | |||
| 116 132.9 XCSE 20241007 11:29:29.044000 +0100s 20241007 12:29:29.044000 | |||
| 118 | |||
| 335 | |||
| 336 133.3 XCSE 20241007 12:01:09.445000 +0100s 20241007 13:01:09.445000 | |||
| 120 133.8 XCSE 20241007 12:06:51.430000 +0100s 20241007 13:06:51.430000 | |||
| 115 133.8 XCSE 20241007 12:07:28.486000 +0100s 20241007 13:07:28.486000 | |||
| 565 133.7 XCSE 20241007 12:07:53.770000 +0100s 20241007 13:07:53.770000 | |||
| 299 133.7 XCSE 20241007 12:12:56.032000 +0100s 20241007 13:12:56.032000 | |||
| 61 133.8 XCSE 20241007 12:30:29.818000 +0100s 20241007 13:30:29.818000 | |||
| 268 133.8 XCSE 20241007 12:30:29.818000 +0100s 20241007 13:30:29.818000 | |||
| 109 133.8 XCSE 20241007 12:30:29.818000 +0100s 20241007 13:30:29.818000 | |||
| 109 133.8 XCSE 20241007 12:30:29.818000 +0100s 20241007 13:30:29.818000 | |||
| 110 133.8 XCSE 20241007 12:30:29.818000 +0100s 20241007 13:30:29.818000 | |||
| 461 133.7 XCSE 20241007 12:33:07.272000 +0100s 20241007 13:33:07.272000 |
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 231 133.7 XCSE 20241007 12:34:56.583000 +0100s 20241007 13:34:56.583000 | |||
| 96 133.8 XCSE 20241007 12:47:11.056000 +0100s 20241007 13:47:11.056000 | |||
| 140 133.8 XCSE 20241007 12:47:11.056000 +0100s 20241007 13:47:11.056000 | |||
| 439 133.8 XCSE 20241007 12:54:05.730000 +0100s 20241007 13:54:05.730000 | |||
| 74 133.7 XCSE 20241007 13:12:15.497000 20241007 | |||
| 270 133.7 XCSE 20241007 13:16:14.649000 +0100s 20241007 14:16:14.649000 | |||
| 359 133.7 XCSE 20241007 13:16:14.669000 +0100s 20241007 14:16:14.669000 | |||
| 117 133.7 XCSE 20241007 13:16:14.669000 +0100s 20241007 14:16:14.669000 | |||
| 112 133.6 XCSE 20241007 13:19:01.765000 +0100s 20241007 14:19:01.765000 | |||
| 111 133.6 XCSE 20241007 13:19:12.813000 +0100s 20241007 14:19:12.813000 | |||
| 549 133.6 XCSE 20241007 13:21:01.059000 +0100s 20241007 14:21:01.059000 | |||
| 109 133.6 XCSE 20241007 13:21:01.059000 +0100s 20241007 14:21:01.059000 | |||
| 220 133.6 XCSE 20241007 13:28:07.945000 +0100s 20241007 14:28:07.945000 | |||
| 110 133.6 XCSE 20241007 13:28:07.945000 +0100s 20241007 14:28:07.945000 | |||
| 110 133.6 XCSE 20241007 13:28:07.945000 +0100s 20241007 14:28:07.945000 | |||
| 110 133.6 XCSE 20241007 13:28:07.945000 +0100s | 20241007 14:28:07.945000 | ||
| 226 133.5 XCSE 20241007 13:33:18.149000 +0100s 20241007 14:33:18.149000 | |||
| 113 133.5 XCSE 20241007 13:33:18.149000 +0100s 20241007 14:33:18.149000 | |||
| 75 133.4 XCSE 20241007 13:40:04.915000 +0100s 20241007 14:40:04.915000 | |||
| 266 133.4 XCSE 20241007 13:40:04.915000 +0100s 20241007 14:40:04.915000 | |||
| 113 133.4 XCSE 20241007 13:40:04.915000 +0100s 20241007 14:40:04.915000 | |||
| 227 133.2 XCSE 20241007 13:47:12.524000 +0100s 20241007 14:47:12.524000 | |||
| 476 133.1 XCSE 20241007 13:50:14.551000 +0100s 20241007 14:50:14.551000 | |||
| 228 133.2 XCSE 20241007 14:08:02.989000 +0100s 20241007 15:08:02.989000 | |||
| 114 133.2 XCSE 20241007 14:08:02.989000 +0100s 20241007 15:08:02.989000 | |||
| 114 133.2 XCSE 20241007 14:08:02.989000 +0100s 20241007 15:08:02.989000 | |||
| 334 133.3 XCSE 20241007 14:09:32.549000 +0100s 20241007 15:09:32.549000 | |||
| 112 133.3 XCSE 20241007 14:09:32.549000 +0100s 20241007 15:09:32.549000 | |||
| 111 133.3 XCSE 20241007 14:09:32.549000 +0100s | 20241007 15:09:32.549000 | ||
| 111 133.3 XCSE 20241007 14:09:32.549000 +0100s | 20241007 15:09:32.549000 | ||
| 111 133.3 XCSE 20241007 14:09:32.549000 +0100s | 20241007 15:09:32.549000 | ||
| 117 133.2 XCSE 20241007 14:10:31.073000 +0100s | 20241007 15:10:31.073000 | ||
| 116 133.2 XCSE 20241007 14:10:31.073000 +0100s 20241007 15:10:31.073000 | |||
| 117 133.2 XCSE 20241007 14:10:31.073000 +0100s 20241007 15:10:31.073000 | |||
| 336 133.1 XCSE 20241007 14:18:33.909000 +0100s 20241007 15:18:33.909000 | |||
| 113 - 133 XCSE 20241007 14:25:46.425000 +0100s 20241007 15:25:46.425000 | |||
| 111 132.9 XCSE 20241007 14:27:25.529000 +0100s 20241007 15:27:25.529000 | |||
| 110 132.9 XCSE 20241007 14:27:25.529000 +0100s 20241007 15:27:25.529000 | |||
| 110 132.9 XCSE 20241007 14:27:25.529000 +0100s 20241007 15:27:25.529000 | |||
| 234 | |||
| 117 - | 133 XCSE 20241007 14:31:02.080000 +0100s 20241007 15:31:02.080000 | ||
| 458 | 133 XCSE 20241007 14:36:12.240000 +0100s 20241007 15:36:12.240000 | ||
| 234 | 133 XCSE 20241007 14:41:01.936000 +0100s 20241007 15:41:01.936000 | ||
| 116 | 133 XCSE 20241007 14:41:01.936000 +0100s 20241007 15:41:01.936000 | ||
| 228 133.1 XCSE 20241007 14:45:24.750000 +0100s 20241007 15:45:24.750000 | |||
| 227 | |||
| 220 132.9 XCSE 20241007 14:56:14.083000 +0100s 20241007 15:56:14.083000 | |||
| 110 132.9 XCSE 20241007 14:56:14.083000 +0100s 20241007 15:56:14.083000 | |||
| 111 132.8 XCSE 20241007 14:59:51.245000 +0100s 20241007 15:59:51.245000 | |||
| 110 132.8 XCSE 20241007 14:59:51.245000 +0100s 20241007 15:59:51.245000 | |||
| 117 132.9 XCSE 20241007 15:05:16.903000 +0100s 20241007 16:05:16.903000 | |||
| 116 132.9 XCSE 20241007 15:05:16.903000 +0100s 20241007 16:05:16.903000 | |||
| 113 132.8 XCSE 20241007 15:08:58.591000 +0100s 20241007 16:08:58.591000 | |||
| 17 132.8 XCSE 20241007 15:10:11.592000 +0100s 20241007 16:10:11.592000 | |||
| 219 132.8 XCSE 20241007 15:10:11.592000 +0100s 20241007 16:10:11.592000 | |||
| 224 132.9 XCSE 20241007 15:19:19.853000 +0100s 20241007 16:19:19.853000 | |||
| 111 132.9 XCSE 20241007 15:19:19.853000 +0100s 20241007 16:19:19.853000 | |||
| 112 132.9 XCSE 20241007 15:19:19.853000 +0100s 20241007 16:19:19.853000 | |||
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 118 | 132.8 XCSE | 20241007 15:21:11.416000 +0100s | 20241007 16:21:11.416000 | |
| 114 | 132.7 XCSE | 20241007 15:21:36.402000 +0100s | 20241007 16:21:36.402000 | |
| 113 | 132.8 XCSE | 20241007 15:24:10.825000 +0100s | 20241007 16:24:10.825000 | |
| 110 | 132.8 XCSE | 20241007 15:24:39.960000 +0100s | 20241007 16:24:39.960000 | |
| 111 | 132.7 XCSE | 20241007 15:25:04.064000 +0100s | 20241007 16:25:04.064000 | |
| 110 | 132.6 XCSE | 20241007 15:31:07.802000 +0100s | 20241007 16:31:07.802000 | |
| 480 | 132.6 XCSE | 20241007 15:31:07.802765 +0100s | 20241007 16:31:07.802765 | |
| 3520 | 132.6 XCSE | 20241007 15:31:07.802792 +0100s | 20241007 16:31:07.802792 | |
| 99 | 132.6 XCSE | 20241007 15:31:11.103000 +0100s | 20241007 16:31:11.103000 | |
| 112 | 132.6 XCSE | 20241007 15:31:18.248000 +0100s | 20241007 16:31:18.248000 | |
| 461 | 132.7 XCSE | 20241007 15:36:37.661000 +0100s | 20241007 16:36:37.661000 | |
| 27 | 132.8 XCSE | 20241007 15:38:16.856000 +0100s | 20241007 16:38:16.856000 | |
| 28 | 132.7 XCSE | 20241007 15:38:32.716000 +0100s | 20241007 16:38:32.716000 | |
| 91 | 132.7 XCSE | 20241007 15:38:32.716000 +0100s | 20241007 16:38:32.716000 | |
| 120 | 131.5 XCSE | 20241008 08:01:33.157000 +0100s | 20241008 9:01:33.157000 | |
| 547 | 132 XCSE | 20241008 08:10:55.882000 +0100s | 20241008 9:10:55.882000 | |
| 119 | 131.9 XCSE | 20241008 08:16:46.206000 +0100s | 20241008 9:16:46.206000 | |
| 119 | 131.9 XCSE | 20241008 08:16:46.206000 +0100s | 20241008 9:16:46.206000 | |
| 119 | 131.9 XCSE | 20241008 08:16:46.206000 +0100s | 20241008 9:16:46.206000 | |
| 119 | 131.9 XCSE | 20241008 08:16:46.206000 +0100s | 20241008 9:16:46.206000 | |
| 65 | 131.7 XCSE | 20241008 08:25:10.611000 +0100s | 20241008 9:25:10.611000 | |
| 44 | 131.7 XCSE | 20241008 08:25:10.611000 +0100s | 20241008 9:25:10.611000 | |
| 109 | 131.7 XCSE | 20241008 08:25:10.611000 +0100s | 20241008 9:25:10.611000 | |
| 562 | 132.3 XCSE | 20241008 08:38:26.956000 +0100s | 20241008 9:38:26.956000 | |
| 240 | 132.5 XCSE | 20241008 08:40:37.148000 +0100s | 20241008 9:40:37.148000 | |
| 111 | 132.5 XCSE | 20241008 08:40:37.163000 +0100s | 20241008 9:40:37.163000 | |
| 112 | 132.1 XCSE | 20241008 08:45:50.329000 +0100s | 20241008 9:45:50.329000 | |
| 112 | 132.1 XCSE | 20241008 08:45:50.329000 +0100s | 20241008 9:45:50.329000 | |
| 111 | 132.1 XCSE | 20241008 08:45:50.329000 +0100s | 20241008 9:45:50.329000 | |
| 15 | 131.9 XCSE | 20241008 08:55:13.350000 +0100s | 20241008 9:55:13.350000 | |
| 477 | 132.1 XCSE | 20241008 08:58:57.276000 +0100s | 20241008 9:58:57.276000 | |
| 119 | 132.1 XCSE | 20241008 08:58:57.276000 +0100s | 20241008 9:58:57.276000 | |
| 113 | 132.1 XCSE | 20241008 09:00:28.285000 +0100s | 20241008 10:00:28.285000 | |
| 200 | 132.2 XCSE | 20241008 09:09:05.105000 +0100s | 20241008 10:09:05.105000 | |
| 22 | 132.2 XCSE | 20241008 09:12:27.759000 +0100s | 20241008 10:12:27.759000 | |
| 89 | 132.2 XCSE | 20241008 09:12:27.759000 +0100s | 20241008 10:12:27.759000 | |
| 111 | 132.2 XCSE | 20241008 09:12:27.759000 +0100s | 20241008 10:12:27.759000 | |
| 118 | 132.1 XCSE | 20241008 09:16:21.816000 +0100s | 20241008 10:16:21.816000 | |
| 117 | 132.1 XCSE | 20241008 09:16:21.816000 +0100s | 20241008 10:16:21.816000 | |
| 118 | 132.2 XCSE | 20241008 09:20:07.456000 +0100s | 20241008 10:20:07.456000 | |
| 347 | 132 XCSE | 20241008 09:30:00.075000 +0100s | 20241008 10:30:00.075000 | |
| 115 | 132 XCSE | 20241008 09:30:00.075000 +0100s | 20241008 10:30:00.075000 | |
| 110 | 131.8 XCSE | 20241008 09:30:09.320000 +0100s | 20241008 10:30:09.320000 | |
| 100 | 131.9 XCSE | 20241008 09:40:21.217000 +0100s | 20241008 10:40:21.217000 | |
| 456 | 132.1 XCSE | 20241008 09:44:20.114000 +0100s | 20241008 10:44:20.114000 | |
| 331 | 132 XCSE | 20241008 09:44:36.247000 +0100s | 20241008 10:44:36.247000 | |
| 226 | 132.1 XCSE | 20241008 09:46:23.623000 +0100s | 20241008 10:46:23.623000 | |
| 50 | 131.9 XCSE | 20241008 09:50:27.839000 +0100s | 20241008 10:50:27.839000 | |
| 175 | 131.9 XCSE | 20241008 09:50:27.839000 +0100s | 20241008 10:50:27.839000 | |
| 112 229 |
131.9 XCSE 132.2 XCSE |
20241008 09:50:27.839000 +0100s 20241008 10:08:36.201000 +0100s |
20241008 10:50:27.839000 20241008 11:08:36.201000 |
|
| 235 | 132.1 XCSE | 20241008 10:13:04.068000 +0100s | 20241008 11:13:04.068000 | |
| 117 | 132.1 XCSE | 20241008 10:13:04.068000 +0100s | 20241008 11:13:04.068000 | |
| 468 | 132.2 XCSE | 20241008 10:32:29.121000 +0100s | 20241008 11:32:29.121000 | |
| 77 | 132.1 XCSE | 20241008 10:35:49.038000 +0100s | 20241008 11:35:49.038000 | |
| 144 | 132.1 XCSE | 20241008 10:35:49.038000 +0100s | 20241008 11:35:49.038000 | |
| 437 | 132.2 XCSE | 20241008 10:41:52.018000 +0100s | 20241008 11:41:52.018000 | |
| 594 | 132.1 XCSE | 20241008 10:48:42.907000 +0100s | 20241008 11:48:42.907000 |
| Volume Price Venue Time - GMT | Time CET | |
|---|---|---|
| 791 132.3 XCSE 20241008 11:17:42.261000 +0100s | 20241008 12:17:42.261000 | |
| 337 132.4 XCSE 20241008 11:32:33.210000 +0100s | 20241008 12:32:33.210000 | |
| 470 132.4 XCSE 20241008 11:38:56.321000 +0100s | 20241008 12:38:56.321000 | |
| 15 132.2 XCSE 20241008 11:43:42.361000 +0100s 20241008 12:43:42.361000 | ||
| 116 132.2 XCSE 20241008 11:46:46.303000 +0100s 20241008 12:46:46.303000 | ||
| 116 132.2 XCSE 20241008 11:46:46.303000 +0100s 20241008 12:46:46.303000 | ||
| 452 132.2 XCSE 20241008 12:05:32.228000 +0100s 20241008 13:05:32.228000 | ||
| 771 132.4 XCSE 20241008 12:23:22.486000 +0100s 20241008 13:23:22.486000 | ||
| 97 132.8 XCSE 20241008 12:58:43.621000 +0100s 20241008 13:58:43.621000 | ||
| 811 132.9 XCSE 20241008 13:00:36.748000 +0100s 20241008 14:00:36.748000 | ||
| 302 132.8 XCSE 20241008 13:03:15.044000 +0100s 20241008 14:03:15.044000 | ||
| 274 132.8 XCSE 20241008 13:03:15.044000 +0100s 20241008 14:03:15.044000 | ||
| 114 132.7 XCSE 20241008 13:12:05.843000 +0100s | 20241008 14:12:05.843000 | |
| 113 132.7 XCSE 20241008 13:12:05.843000 +0100s | 20241008 14:12:05.843000 | |
| 437 133.1 XCSE 20241008 13:25:39.990000 +0100s | 20241008 14:25:39.990000 | |
| 119 133.1 XCSE 20241008 13:28:40.014000 +0100s | 20241008 14:28:40.014000 | |
| 360 133.1 XCSE 20241008 13:30:33.440000 +0100s | 20241008 14:30:33.440000 | |
| 538 133.1 XCSE 20241008 13:36:04.483000 +0100s | 20241008 14:36:04.483000 | |
| 894 133.1 XCSE 20241008 13:39:15.172000 +0100s 20241008 14:39:15.172000 | ||
| 135 133.1 XCSE 20241008 13:39:15.172000 +0100s 20241008 14:39:15.172000 | ||
| 108 133.2 XCSE 20241008 13:55:00.920000 +0100s 20241008 14:55:00.920000 | ||
| 110 133.2 XCSE 20241008 13:55:14.588000 +0100s 20241008 14:55:14.588000 | ||
| 6 133.2 XCSE 20241008 13:55:14.588000 +0100s 20241008 14:55:14.588000 | ||
| 112 133.2 XCSE 20241008 13:55:26.157000 +0100s 20241008 14:55:26.157000 | ||
| 3 133.2 XCSE 20241008 13:55:26.157000 +0100s 20241008 14:55:26.157000 | ||
| 108 133.2 XCSE 20241008 13:55:39.820000 +0100s 20241008 14:55:39.820000 | ||
| 10 133.2 XCSE 20241008 13:55:39.820000 +0100s | 20241008 14:55:39.820000 | |
| 113 133.2 XCSE 20241008 13:55:51.063000 +0100s | 20241008 14:55:51.063000 | |
| 110 133.2 XCSE 20241008 13:56:39.525000 +0100s | 20241008 14:56:39.525000 | |
| 63 133.1 XCSE 20241008 13:58:17.420000 +0100s | 20241008 14:58:17.420000 | |
| 316 133.1 XCSE 20241008 13:58:17.420000 +0100s | 20241008 14:58:17.420000 | |
| 464 133.1 XCSE 20241008 13:58:17.437000 +0100s | 20241008 14:58:17.437000 | |
| 203 133.1 XCSE 20241008 13:58:25.137000 +0100s | 20241008 14:58:25.137000 | |
| 146 133.1 XCSE 20241008 13:58:25.137000 +0100s 20241008 14:58:25.137000 | ||
| 240 133.1 XCSE 20241008 14:04:03.183000 +0100s 20241008 15:04:03.183000 | ||
| 99 133.1 XCSE 20241008 14:04:03.183000 +0100s 20241008 15:04:03.183000 | ||
| 223 - 133 XCSE 20241008 14:04:13.148000 +0100s 20241008 15:04:13.148000 | ||
| 119 132.9 XCSE 20241008 14:09:58.993000 +0100s 20241008 15:09:58.993000 | ||
| 119 132.9 XCSE 20241008 14:09:58.993000 +0100s 20241008 15:09:58.993000 | ||
| 119 132.9 XCSE 20241008 14:09:58.993000 +0100s 20241008 15:09:58.993000 | ||
| 118 132,9 XCSE 20241008 14:09:58,993000 +0100s 20241008 15:09:58,993000 | ||
| 120 132.8 XCSE 20241008 14:09:59.631000 +0100s 20241008 15:09:59.631000 | ||
| 110 132.7 XCSE 20241008 14:16:52.299000 +0100s 20241008 15:16:52.299000 | ||
| 110 132.7 XCSE 20241008 14:16:52.299000 +0100s 20241008 15:16:52.299000 | ||
| 109 132.7 XCSE 20241008 14:16:52.299000 +0100s 20241008 15:16:52.299000 | ||
| 110 132.7 XCSE 20241008 14:16:52.299000 +0100s 20241008 15:16:52.299000 | ||
| 109 132.7 XCSE 20241008 14:16:52.299000 +0100s 20241008 15:16:52.299000 | ||
| 40 132.7 XCSE 20241008 14:18:41.375000 +0100s | 20241008 15:18:41.375000 | |
| 302 132.7 XCSE 20241008 14:20:36.166000 +0100s 20241008 15:20:36.166000 | ||
| 40 132.7 XCSE 20241008 14:20:36.166000 +0100s 20241008 15:20:36.166000 | ||
| 114 132.7 XCSE 20241008 14:20:36.166000 +0100s 20241008 15:20:36.166000 | ||
| 562 132.8 XCSE 20241008 14:31:35.996000 +0100s 20241008 15:31:35.996000 | ||
| 112 132.8 XCSE 20241008 14:31:35.996000 +0100s 20241008 15:31:35.996000 | ||
| 655 132.8 XCSE 20241008 14:37:07.603000 +0100s 20241008 15:37:07.603000 | ||
| 118 132.7 XCSE 20241008 14:37:36.177000 +0100s 20241008 15:37:36.177000 | ||
| 222 132.7 XCSE 20241008 14:40:01.256000 +0100s 20241008 15:40:01.256000 | ||
| 111 132.7 XCSE 20241008 14:40:01.256000 +0100s 20241008 15:40:01.256000 | ||
| 58 132.8 XCSE 20241008 14:42:42.978000 +0100s 20241008 15:42:42.978000 |
| Volume Price Venue Time - GMT | Time CET | |
|---|---|---|
| 59 132.8 XCSE 20241008 14:42:42.978000 +0100s | 20241008 15:42:42.978000 | |
| 100 132.8 XCSE 20241008 14:42:57.965000 +0100s | 20241008 15:42:57.965000 | |
| 17 132.8 XCSE 20241008 14:42:57.965000 +0100s | 20241008 15:42:57.965000 | |
| 114 132.8 XCSE 20241008 14:43:13.553000 +0100s 20241008 15:43:13.553000 | ||
| 4 132.8 XCSE 20241008 14:43:13.553000 +0100s 20241008 15:43:13.553000 | ||
| 381 132.7 XCSE 20241008 14:43:46.307000 +0100s 20241008 15:43:46.307000 | ||
| 84 132.8 XCSE 20241008 14:50:02.282000 +0100s 20241008 15:50:02.282000 | ||
| 505 132.8 XCSE 20241008 14:50:02.282000 +0100s 20241008 15:50:02.282000 | ||
| 695 132.8 XCSE 20241008 15:00:54.289000 +0100s 20241008 16:00:54.289000 | ||
| 238 132.7 XCSE 20241008 15:06:44.063000 +0100s 20241008 16:06:44.063000 | ||
| 118 132.7 XCSE 20241008 15:06:44.063000 +0100s 20241008 16:06:44.063000 | ||
| 119 132.7 XCSE 20241008 15:06:44.063000 +0100s 20241008 16:06:44.063000 | ||
| 119 132.7 XCSE 20241008 15:06:44.063000 +0100s | 20241008 16:06:44.063000 | |
| 457 132.7 XCSE 20241008 15:08:53.678000 +0100s | 20241008 16:08:53.678000 | |
| 114 132.7 XCSE 20241008 15:08:53.678000 +0100s | 20241008 16:08:53.678000 | |
| 113 132.6 XCSE 20241008 15:10:49.450000 +0100s | 20241008 16:10:49.450000 | |
| 118 132.5 XCSE 20241008 15:11:05.327000 +0100s | 20241008 16:11:05.327000 | |
| 113 132.5 XCSE 20241008 15:11:45.750000 +0100s | 20241008 16:11:45.750000 | |
| 113 132.5 XCSE 20241008 15:11:45.750000 +0100s 20241008 16:11:45.750000 | ||
| 119 132.4 XCSE 20241008 15:15:58.077000 +0100s 20241008 16:15:58.077000 | ||
| 119 132.4 XCSE 20241008 15:15:58.077000 +0100s 20241008 16:15:58.077000 | ||
| 118 132.4 XCSE 20241008 15:15:58.077000 +0100s 20241008 16:15:58.077000 | ||
| 120 132.2 XCSE 20241008 15:17:55.175000 +0100s 20241008 16:17:55.175000 | ||
| 166 132.3 XCSE 20241008 15:24:32.608000 +0100s 20241008 16:24:32.608000 | ||
| 14 132.3 XCSE 20241008 15:24:32.608000 +0100s 20241008 16:24:32.608000 | ||
| 348 132.2 XCSE 20241008 15:24:36.575000 +0100s 20241008 16:24:36.575000 | ||
| 124 132.2 XCSE 20241008 15:25:04.045000 +0100s | 20241008 16:25:04.045000 | |
| 120 132.2 XCSE 20241008 15:25:13.443000 +0100s | 20241008 16:25:13.443000 | |
| 31 132.2 XCSE 20241008 15:25:23.052000 +0100s | 20241008 16:25:23.052000 | |
| 95 132.2 XCSE 20241008 15:25:23.052000 +0100s | 20241008 16:25:23.052000 | |
| 181 132.3 XCSE 20241008 15:28:27.409000 +0100s | 20241008 16:28:27.409000 | |
| 685 132.5 XCSE 20241008 15:31:01.383000 +0100s | 20241008 16:31:01.383000 | |
| 114 132.5 XCSE 20241008 15:31:01.383000 +0100s | 20241008 16:31:01.383000 | |
| 114 132.4 XCSE 20241008 15:35:33.077000 +0100s 20241008 16:35:33.077000 | ||
| 110 132.3 XCSE 20241008 15:37:21.243000 +0100s 20241008 16:37:21.243000 | ||
| 112 132.3 XCSE 20241008 15:39:37.679000 +0100s 20241008 16:39:37.679000 | ||
| 63 132.3 XCSE 20241008 15:42:18.571000 +0100s 20241008 16:42:18.571000 | ||
| 54 132.3 XCSE 20241008 15:42:18.571000 +0100s 20241008 16:42:18.571000 | ||
| 8 132.3 XCSE 20241008 15:45:31.612343 +0100s 20241008 16:45:31.612343 | ||
| 120 133.1 XCSE 20241009 08:01:15.689000 +0100s 20241009 9:01:15.689000 | ||
| 340 133.8 XCSE 20241009 08:07:25.648000 +0100s 20241009 9:07:25.648000 | ||
| 111 133.4 XCSE 20241009 08:11:03.419000 +0100s 20241009 9:11:03.419000 | ||
| 110 133.4 XCSE 20241009 08:11:03.419000 +0100s 20241009 9:11:03.419000 | ||
| 334 133.4 XCSE 20241009 08:19:46.336000 +0100s 20241009 9:19:46.336000 | ||
| 112 133.4 XCSE 20241009 08:19:46.336000 +0100s 20241009 9:19:46.336000 | ||
| 200 134.1 XCSE 20241009 08:27:00.132000 +0100s 20241009 9:27:00.132000 | ||
| 223 | 20241009 9:28:29.448000 | |
| 64 133.9 XCSE 20241009 08:29:38.337000 +0100s | 20241009 9:29:38.337000 | |
| 73 133.8 XCSE 20241009 08:29:38.363000 +0100s 20241009 9:29:38.363000 | ||
| 479 133.8 XCSE 20241009 08:38:19.129000 +0100s 20241009 9:38:19.129000 113 133.6 XCSE 20241009 08:40:46.589000 +0100s 20241009 9:40:46.589000 |
||
| 116 133.5 XCSE 20241009 08:40:47.021000 +0100s 20241009 9:40:47.021000 | ||
| 111 - 133 XCSE - 20241009 08:41:30.470000 +0100s - 20241009 9:41:30.470000 | ||
| 471 133.7 XCSE 20241009 08:55:48.641000 +0100s 20241009 9:55:48.641000 | ||
| 329 133.7 XCSE 20241009 09:00:37.461000 +0100s 20241009 10:00:37.461000 | ||
| 92 133.5 XCSE 20241009 09:06:38.271000 +0100s 20241009 10:06:38.271000 | ||
| 225 133.6 XCSE 20241009 09:09:03.855000 +0100s 20241009 10:09:03.855000 | ||
| 400 133.8 XCSE 20241009 09:18:05.513000 +0100s 20241009 10:18:05.513000 |
| Volume Price Venue Time - GMT | Time CET | |
|---|---|---|
| 58 133.8 XCSE 20241009 09:18:05.513000 +0100s | 20241009 10:18:05.513000 | |
| 112 133.5 XCSE 20241009 09:21:28.546000 +0100s 20241009 10:21:28.546000 | ||
| 111 133.2 XCSE 20241009 09:24:52.905000 +0100s 20241009 10:24:52.905000 | ||
| 331 133.3 XCSE 20241009 09:33:00.071000 +0100s 20241009 10:33:00.071000 | ||
| 1 133.3 XCSE 20241009 09:33:00.071000 +0100s 20241009 10:33:00.071000 | ||
| 118 133.5 XCSE 20241009 09:46:12.266000 +0100s 20241009 10:46:12.266000 | ||
| 118 133.5 XCSE 20241009 09:46:12.266000 +0100s 20241009 10:46:12.266000 | ||
| 233 133.4 XCSE 20241009 09:48:59.012000 +0100s 20241009 10:48:59.012000 | ||
| 116 133.4 XCSE 20241009 09:48:59.012000 +0100s 20241009 10:48:59.012000 | ||
| 348 133.3 XCSE 20241009 09:56:19.406000 +0100s 20241009 10:56:19.406000 | ||
| 116 133.3 XCSE 20241009 09:56:19.406000 +0100s 20241009 10:56:19.406000 | ||
| 15 133.3 XCSE 20241009 09:56:51.932000 +0100s 20241009 | ||
| 104 133.3 XCSE 20241009 09:56:51.932000 +0100s | 20241009 10:56:51.932000 | |
| 116 133.3 XCSE 20241009 10:02:02.080000 +0100s | 20241009 11:02:02.080000 | |
| 226 133.2 XCSE 20241009 10:12:25.550000 +0100s 20241009 11:12:25.550000 | ||
| 112 133.2 XCSE 20241009 10:12:25.550000 +0100s 20241009 11:12:25.550000 | ||
| 113 133.2 XCSE 20241009 10:12:25.550000 +0100s 20241009 11:12:25.550000 | ||
| 333 133.2 XCSE 20241009 10:36:26.045000 +0100s 20241009 11:36:26.045000 | ||
| 344 133.2 XCSE 20241009 10:42:28.204000 +0100s 20241009 11:42:28.204000 | ||
| 459 133.3 XCSE 20241009 10:51:39.105000 +0100s 20241009 11:51:39.105000 | ||
| 553 133.2 XCSE 20241009 10:57:39.821000 +0100s 20241009 11:57:39.821000 | ||
| 674 133.1 XCSE 20241009 11:06:16.991000 +0100s 20241009 12:06:16.991000 | ||
| 231 133.1 XCSE 20241009 11:11:48.101000 +0100s 20241009 12:11:48.101000 | ||
| 116 133.1 XCSE 20241009 11:11:48.101000 +0100s 20241009 12:11:48.101000 | ||
| 560 133.3 XCSE 20241009 11:32:11.135000 +0100s 20241009 12:32:11.135000 | ||
| 112 133.3 XCSE 20241009 11:32:11.135000 +0100s 20241009 12:32:11.135000 | ||
| 200 133.2 XCSE 20241009 11:51:31.533366 +0100s 20241009 12:51:31.533366 | ||
| 59 133.2 XCSE 20241009 11:51:31.533366 +0100s 20241009 2:51:31.533366 | ||
| 100 133.2 XCSE 20241009 11:54:06.565863 +0100s 20241009 12:54:06.565863 | ||
| 448 133.4 XCSE 20241009 12:06:15.589000 +0100s | 20241009 13:06:15.589000 | |
| 200 133.4 XCSE 20241009 12:06:15.589036 +0100s 20241009 13:06:15.589036 | ||
| 900 133.4 XCSE 20241009 12:06:15.589041 +0100s 20241009 13:06:15.589041 | ||
| 200 133.4 XCSE 20241009 12:06:15.589064 +0100s 20241009 13:06:15.589064 | ||
| 127 133.4 XCSE 20241009 12:06:15.589064 +0100s 20241009 13:06:15.589064 | ||
| 200 133.4 XCSE 20241009 12:06:15.589097 +0100s 20241009 13:06:15.589097 | ||
| 502 133.4 XCSE 20241009 12:06:15.589097 +0100s 20241009 13:06:15.589097 | ||
| 561 133.5 XCSE 20241009 12:11:02.538000 +0100s 20241009 13:11:02.538000 | ||
| 234 133.5 XCSE 20241009 12:11:15.069897 +0100s 20241009 13:11:15.069897 | ||
| 275 133.5 XCSE 20241009 12:11:15.087340 +0100s 20241009 13:11:15.087340 | ||
| 3 133.5 XCSE 20241009 12:11:15.087356 +0100s 20241009 13:11:15.087356 | ||
| 24 133.7 XCSE 20241009 12:28:04.030000 +0100s 20241009 13:28:04.030000 | ||
| 671 133.7 XCSE 20241009 12:28:04.030000 20241009 3:28:04.030000 | ||
| 657 133.7 XCSE 20241009 12:32:31.543000 20241009 | ||
| 98 133.6 XCSE 20241009 12:33:42.345000 +0100s 20241009 13:33:42.345000 | ||
| 113 133.6 XCSE 20241009 12:38:30.217000 +0100s 20241009 13:38:30.217000 | ||
| 75 133.7 XCSE 20241009 12:42:49.592000 20241009 20241009 | ||
| 329 133.7 XCSE 20241009 12:58:23.868000 +0100s 20241009 13:58:23.868000 | ||
| 109 133.7 XCSE 20241009 12:58:23.868000 +0100s 20241009 13:58:23.868000 | ||
| 265 134.2 XCSE 20241009 13:06:41.019000 +0100s 20241009 14:06:41.019000 | ||
| 711 134.3 XCSE 20241009 13:10:45.991000 +0100s 20241009 14:10:45.991000 | ||
| 216 134.3 XCSE 20241009 13:10:45.991000 +0100s 20241009 14:10:45.991000 | ||
| 20 134.2 XCSE 20241009 13:17:46.218000 +0100s 20241009 14:17:46.218000 | ||
| 100 134.2 XCSE 20241009 13:18:13.065000 +0100s 20241009 14:18:13.065000 | ||
| 228 134.2 XCSE 20241009 13:18:13.065000 +0100s 20241009 14:18:13.065000 | ||
| 220 134.1 XCSE 20241009 13:20:54.280000 +0100s 20241009 14:20:54.280000 | ||
| 337 134.3 XCSE 20241009 13:26:42.736000 +0100s 20241009 14:26:42.736000 | ||
| 112 134.3 XCSE 20241009 13:30:38.329000 +0100s 20241009 14:30:38.329000 | ||
| 112 134.3 XCSE 20241009 13:30:38.329000 +0100s 20241009 14:30:38.329000 |
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 114 134.2 XCSE 20241009 13:30:41.571000 +0100s | 20241009 14:30:41.571000 | ||
| 170 134.2 XCSE 20241009 13:40:15.966000 +0100s | 20241009 14:40:15.966000 | ||
| 172 134.2 XCSE 20241009 13:40:15.966000 +0100s 20241009 14:40:15.966000 | |||
| 110 134.1 XCSE 20241009 13:44:33.217000 +0100s 20241009 14:44:33.217000 | |||
| 599 134.6 XCSE 20241009 14:02:52.095000 +0100s 20241009 15:02:52.095000 | |||
| 331 134.6 XCSE 20241009 14:06:43.525000 +0100s 20241009 15:06:43.525000 | |||
| 248 134.2 XCSE 20241009 14:06:43.558000 +0100s 20241009 15:06:43.558000 | |||
| 116 134.1 XCSE 20241009 14:06:59.251000 +0100s 20241009 15:06:59.251000 | |||
| 115 134.1 XCSE 20241009 14:06:59.251000 +0100s 20241009 | |||
| 115 134.1 XCSE 20241009 14:06:59.251000 +0100s 20241009 15:06:59.251000 | |||
| 113 | |||
| 112 | 134 XCSE 20241009 14:08:49.007000 +0100s 20241009 15:08:49.007000 | ||
| 112 | 134 XCSE 20241009 14:08:49.007000 +0100s 20241009 15:08:49.007000 | ||
| 112 | 134 XCSE 20241009 14:08:49.007000 +0100s - 20241009 15:08:49.007000 | ||
| 232 133.9 XCSE 20241009 14:13:11.490000 +0100s 20241009 15:13:11.490000 | |||
| 116 133.9 XCSE 20241009 14:13:11.490000 20241009 20241009 15:13:11.490000 | |||
| 110 133.8 XCSE 20241009 14:17:26.897000 +0100s 20241009 15:17:26.897000 | |||
| 168 133.9 XCSE 20241009 14:23:38.841000 +0100s 20241009 15:23:38.841000 | |||
| 322 133.9 XCSE 20241009 14:23:38.843000 +0100s 20241009 15:23:38.843000 | |||
| 474 133.9 XCSE 20241009 14:24:12.836000 +0100s 20241009 15:24:12.836000 | |||
| 114 133.9 XCSE 20241009 14:31:01.975000 +0100s 20241009 15:31:01.975000 | |||
| 114 133.9 XCSE 20241009 14:31:01.975000 +0100s 20241009 15:31:01.975000 | |||
| 333 133.7 XCSE 20241009 14:37:46.980000 +0100s 20241009 15:37:46.980000 | |||
| 111 133.7 XCSE 20241009 14:37:46.980000 +0100s 20241009 15:37:46.980000 | |||
| 111 133.7 XCSE 20241009 14:37:46.980000 +0100s 20241009 15:37:46.980000 | |||
| 234 133.7 XCSE 20241009 14:40:40.068000 +0100s 20241009 15:40:40.068000 | |||
| 171 134 XCSE 20241009 14:43:00.019000 +0100s 20241009 15:43:00.019000 | |||
| 165 | 134 XCSE 20241009 14:43:00.019000 +0100s 20241009 15:43:00.019000 | ||
| 112 | 134 XCSE 20241009 14:43:00.019000 +0100s 20241009 15:43:00.019000 | ||
| 112 | 134 XCSE 20241009 14:46:21.535000 +0100s 20241009 15:46:21.535000 | ||
| 116 - | 134 XCSE 20241009 14:56:20.966000 +0100s 20241009 15:56:20.966000 | ||
| 115 | 134 XCSE 20241009 14:56:20.966000 +0100s 20241009 15:56:20.966000 | ||
| 355 134.1 XCSE 20241009 15:03:22.655000 +0100s 20241009 16:03:22.655000 | |||
| 465 134.1 XCSE 20241009 15:04:59.493000 +0100s 20241009 16:04:59.493000 | |||
| 114 134 XCSE 20241009 15:05:49.591000 +0100s 20241009 16:05:49.591000 | |||
| 114 - 134 XCSE 20241009 15:06:09.245000 +0100s 20241009 16:06:09.245000 | |||
| 2024 133.9 XCSE 20241009 15:07:44.285949 +0100s 20241009 16:07:44.285949 | |||
| 105 134.2 XCSE 20241010 08:06:56.167000 +0100s 20241010 9:06:56.167000 | |||
| 330 134.1 XCSE 20241010 08:08:33.649000 +0100s 20241010 9:08:33.649000 | |||
| 117 | 134 XCSE 20241010 08:08:33.675000 +0100s 20241010 9:08:33.675000 | ||
| 117 133.8 XCSE 20241010 08:10:03.184000 +0100s 20241010 9:10:03.184000 | |||
| 111 133.4 XCSE 20241010 08:15:44.088000 +0100s 20241010 9:15:44.088000 | |||
| 110 133.4 XCSE 20241010 08:15:44.088000 +0100s 20241010 9:15:44.088000 | |||
| ー | 133 XCSE 20241010 08:25:00.883000 +0100s 20241010 9:25:00.883000 | ||
| 344 | 133 XCSE 20241010 08:25:00.963000 +0100s 20241010 9:25:00.963000 | ||
| 115 | 133 XCSE 20241010 08:25:00.963000 +0100s 20241010 9:25:00.963000 | ||
| 116 133.1 XCSE 20241010 08:29:04.543000 +0100s 20241010 9:29:04.543000 | |||
| 111 133.1 XCSE 20241010 08:33:54.382000 +0100s 20241010 9:33:54.382000 | |||
| 110 133.1 XCSE 20241010 08:33:54.382000 +0100s 20241010 9:33:54.382000 | |||
| 3 132.8 XCSE 20241010 08:42:28.646000 +0100s 20241010 9:42:28.646000 | |||
| 61 132.8 XCSE 20241010 08:42:28.646000 +0100s 20241010 9:42:28.646000 | |||
| 34 132.8 XCSE 20241010 08:42:28.646000 +0100s 20241010 9:42:28.646000 | |||
| 11 132.8 XCSE 20241010 08:42:28.646000 +0100s 20241010 9:42:28.646000 | |||
| 110 132.8 XCSE 20241010 08:44:42.349000 +0100s 20241010 9:44:42.349000 | |||
| 204 132.7 XCSE 20241010 08:46:12.949000 +0100s 20241010 9:46:12.949000 | |||
| 128 132.7 XCSE 20241010 08:46:12.949000 +0100s 20241010 9:46:12.949000 | |||
| 329 132.9 XCSE 20241010 08:53:47.867000 +0100s 20241010 9:53:47.867000 | |||
| 112 132.8 XCSE 20241010 08:55:07.303000 +0100s 20241010 9:55:07.303000 |
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 111 132.8 XCSE 20241010 08:55:07.303000 +0100s 20241010 9:55:07.303000 | |||
| 158 - 133 XCSE 20241010 09:10:26.242000 +0100s 20241010 10:10:26.242000 | |||
| 419 132.9 XCSE 20241010 09:11:22.397000 +0100s 20241010 10:11:22.397000 | |||
| 54 132.9 XCSE 20241010 09:11:22.397000 +0100s 20241010 10:11:22.397000 | |||
| 114 132.8 XCSE 20241010 09:11:33.591000 +0100s 20241010 10:11:33.591000 | |||
| 119 132.5 XCSE 20241010 09:20:23.107000 +0100s 20241010 10:20:23.107000 | |||
| 119 132.5 XCSE 20241010 09:20:23.107000 +0100s 20241010 10:20:23.107000 | |||
| 107 132.4 XCSE 20241010 09:20:26.366000 +0100s 20241010 10:20:26.366000 | |||
| 233 132.5 XCSE 20241010 09:28:28.594000 +0100s 20241010 10:28:28.594000 | |||
| 342 132.3 XCSE 20241010 09:40:00.429000 +0100s 20241010 10:40:00.429000 | |||
| 120 132.2 XCSE 20241010 09:40:57.790000 +0100s 20241010 10:40:57.790000 | |||
| 120 132.2 XCSE 20241010 09:40:57.790000 +0100s 20241010 10:40:57.790000 | |||
| 330 132.4 XCSE 20241010 09:55:09.671000 +0100s | 20241010 10:55:09.671000 | ||
| 109 132.4 XCSE 20241010 09:55:09.671000 +0100s | 20241010 10:55:09.671000 | ||
| 110 132.4 XCSE 20241010 09:55:09.671000 +0100s | 20241010 10:55:09.671000 | ||
| 114 132.3 XCSE 20241010 10:04:55.763000 +0100s | 20241010 11:04:55.763000 | ||
| 114 132.3 XCSE 20241010 10:04:55.763000 +0100s 20241010 11:04:55.763000 | |||
| 118 132.2 XCSE 20241010 10:07:15.954000 +0100s 20241010 11:07:15.954000 | |||
| 117 132.2 XCSE 20241010 10:07:15.954000 +0100s 20241010 11:07:15.954000 | |||
| 185 132.2 XCSE 20241010 10:07:15.954765 +0100s 20241010 11:07:15.954765 | |||
| 2682 132.2 XCSE 20241010 10:07:15.954784 +0100s 20241010 11:07:15.954784 | |||
| 133 132.2 XCSE 20241010 10:07:15.954787 +0100s 20241010 11:07:15.954787 | |||
| 275 132.3 XCSE 20241010 10:23:32.488000 +0100s 20241010 11:23:32.488000 | |||
| 170 132.3 XCSE 20241010 10:23:32.488000 +0100s 20241010 11:23:32.488000 | |||
| 718 132.5 XCSE 20241010 10:37:16.629000 +0100s 20241010 11:37:16.629000 | |||
| 345 132.5 XCSE 20241010 10:48:03.175000 +0100s 20241010 11:48:03.175000 | |||
| 114 132.5 XCSE 20241010 10:48:03.175000 +0100s | 20241010 11:48:03.175000 | ||
| 439 132.9 XCSE 20241010 11:00:52.718000 +0100s | 20241010 12:00:52.718000 | ||
| 462 133 XCSE 20241010 11:09:56,286000 +0100s | 20241010 12:09:56.286000 | ||
| 123 | 133 XCSE 20241010 11:09:56,286000 +0100s | 20241010 12:09:56.286000 | |
| 240 132.9 XCSE 20241010 11:11:10.612000 +0100s | 20241010 12:11:10.612000 | ||
| 120 132.9 XCSE 20241010 11:11:10.612000 +0100s | 20241010 12:11:10.612000 | ||
| 240 132.9 XCSE 20241010 11:33:05.711000 +0100s 20241010 12:33:05.711000 | |||
| 312 132.8 XCSE 20241010 11:40:10.142000 +0100s 20241010 12:40:10.142000 | |||
| 165 132.8 XCSE 20241010 11:40:10.142000 +0100s 20241010 12:40:10.142000 | |||
| 97 132.7 XCSE 20241010 11:54:53.862000 +0100s 20241010 12:54:53.862000 | |||
| 439 132.9 XCSE 20241010 11:57:37.669000 +0100s 20241010 12:57:37.669000 | |||
| 224 132.8 XCSE 20241010 12:15:23.169000 +0100s 20241010 13:15:23.169000 | |||
| 111 132.8 XCSE 20241010 12:15:23.169000 +0100s 20241010 13:15:23.169000 | |||
| 444 132.9 XCSE 20241010 12:49:28.120000 +0100s 20241010 13:49:28.120000 | |||
| 111 132.9 XCSE 20241010 12:49:28.124000 +0100s 20241010 13:49:28.124000 | |||
| 111 132.9 XCSE 20241010 12:49:28.124000 +0100s 20241010 13:49:28.124000 | |||
| 110 132.9 XCSE 20241010 12:49:28.124000 20241010 13:49:28.124000 | |||
| 111 132.9 XCSE 20241010 12:49:28.124000 +0100s 20241010 13:49:28.124000 | |||
| 111 132.9 XCSE 20241010 12:49:28.124000 +0100s 20241010 13:49:28.124000 | |||
| 111 132.9 XCSE 20241010 12:49:28.124000 +0100s 20241010 13:49:28.124000 | |||
| 1 132.9 XCSE 20241010 12:49:28.124000 +0100s 20241010 13:49:28.124000 | |||
| 784 133.3 XCSE 20241010 13:04:05.113000 20241010 14:04:05.113000 | |||
| 111 133.2 XCSE 20241010 13:08:02.489000 +0100s 20241010 14:08:02.489000 | |||
| 110 133.2 XCSE 20241010 13:08:02.489000 +0100s 20241010 14:08:02.489000 | |||
| 110 133.2 XCSE 20241010 13:08:02.489000 +0100s 20241010 14:08:02.489000 | |||
| 110 133.2 XCSE 20241010 13:08:02.489000 +0100s 20241010 14:08:02.489000 | |||
| 222 133.2 XCSE 20241010 13:10:16.696000 +0100s 20241010 14:10:16.696000 | |||
| 111 133.1 XCSE 20241010 13:12:06.011000 +0100s 20241010 14:12:06.011000 110 133.1 XCSE 20241010 13:12:06.011000 +0100s 20241010 14:12:06.011000 |
|||
| 110 133.1 XCSE 20241010 13:15:40.845000 +0100s 20241010 14:15:40.845000 | |||
| 119 133.1 XCSE 20241010 13:17:58.523000 +0100s 20241010 14:17:58.523000 | |||
| 78 132.9 XCSE 20241010 13:23:07.062000 20241010 |
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 359 | 133 XCSE 20241010 13:26:40.338000 +0100s | 20241010 14:26:40.338000 | |
| 120 - 133 XCSE - 20241010 13:26:40.339000 +0100s | 20241010 14:26:40.339000 | ||
| 230 132.7 XCSE 20241010 13:30:34.400000 +0100s | 20241010 14:30:34.400000 | ||
| 114 132.7 XCSE 20241010 13:30:34.400000 +0100s 20241010 14:30:34.400000 | |||
| 344 132.9 XCSE 20241010 13:33:42.965000 +0100s 20241010 14:33:42.965000 | |||
| 700 | 133 XCSE 20241010 13:43:08.419000 +0100s 20241010 14:43:08.419000 | ||
| 255 133.1 XCSE 20241010 13:52:40.130000 +0100s 20241010 14:52:40.130000 | |||
| 94 133.1 XCSE 20241010 13:52:40.130000 20241010 | |||
| 116 133.1 XCSE 20241010 13:52:40.130000 +0100s 20241010 14:52:40.130000 | |||
| 224 133.1 XCSE 20241010 13:58:16.730000 20241010 | |||
| 111 133.1 XCSE 20241010 13:58:16.730000 +0100s 20241010 14:58:16.730000 | |||
| 338 | 20241010 15:02:54.848000 | ||
| 589 | 133 XCSE 20241010 14:07:18.212000 +0100s | 20241010 15:07:18.212000 | |
| 118 | 133 XCSE 20241010 14:07:18.212000 +0100s | 20241010 15:07:18.212000 | |
| 56 133.3 XCSE 20241010 14:32:45.914000 +0100s | 20241010 15:32:45.914000 | ||
| 597 133.3 XCSE 20241010 14:33:29.001000 +0100s | 20241010 15:33:29.001000 | ||
| 119 133.3 XCSE 20241010 14:33:29.001000 +0100s | 20241010 15:33:29.001000 | ||
| 110 133.2 XCSE 20241010 14:35:02.350000 +0100s | 20241010 15:35:02.350000 | ||
| 109 133.2 XCSE 20241010 14:35:02.350000 +0100s | 20241010 15:35:02.350000 | ||
| 116 132.9 XCSE 20241010 14:37:57.165000 +0100s 20241010 15:37:57.165000 | |||
| 50 132.9 XCSE 20241010 14:37:57.165000 +0100s 20241010 15:37:57.165000 | |||
| 66 132.9 XCSE 20241010 14:37:57 165000 +0100s 20241010 15:37:57 165000 | |||
| 112 132.8 XCSE 20241010 14:39:02.458000 +0100s 20241010 15:39:02.458000 | |||
| 31 132.6 XCSE 20241010 14:41:02.631000 +0100s 20241010 15:41:02.631000 | |||
| 120 132.6 XCSE 20241010 14:43:07.330000 +0100s 20241010 15:43:07.330000 | |||
| 354 132.4 XCSE 20241010 14:47:01.059000 +0100s 20241010 15:47:01.059000 | |||
| 119 132.3 XCSE 20241010 14:50:00.995000 +0100s | 20241010 15:50:00.995000 | ||
| 223 132.4 XCSE 20241010 14:56:36.304000 +0100s | 20241010 15:56:36.304000 | ||
| 20 132.4 XCSE 20241010 15:03:32.319000 +0100s | 20241010 16:03:32.319000 | ||
| 36 132.5 XCSE 20241010 15:03:36.659000 +0100s | 20241010 16:03:36.659000 | ||
| 89 132.5 XCSE 20241010 15:03:36.659000 +0100s | 20241010 16:03:36.659000 | ||
| 340 132.5 XCSE 20241010 15:03:49.345000 +0100s | 20241010 16:03:49.345000 | ||
| 221 132.5 XCSE 20241010 15:11:00.122000 +0100s | 20241010 16:11:00.122000 | ||
| 111 132.4 XCSE 20241010 15:11:44.213000 +0100s 20241010 16:11:44.213000 | |||
| 116 132.3 XCSE 20241010 15:14:37.302000 +0100s 20241010 16:14:37.302000 | |||
| 112 132.3 XCSE 20241010 15:19:21.221000 +0100s 20241010 16:19:21.221000 | |||
| 83 132.2 XCSE 20241010 15:19:39.629000 +0100s 20241010 16:19:39.629000 | |||
| 31 132.2 XCSE 20241010 15:19:39.629000 +0100s 20241010 16:19:39.629000 | |||
| 100 132.4 XCSE 20241010 15:25:42.141000 +0100s 20241010 16:25:42.141000 | |||
| 8 132.5 XCSE 20241010 15:27:46.497000 +0100s 20241010 16:27:46.497000 | |||
| 160 132.5 XCSE 20241010 15:28:22.634000 +0100s 20241010 16:28:22.634000 | |||
| 134 132.5 XCSE 20241010 15:28:22.634000 +0100s 20241010 16:28:22.634000 | |||
| 119 132.4 XCSE 20241010 15:29:18.436000 +0100s 20241010 16:29:18.436000 | |||
| 454 132.4 XCSE 20241010 15:35:52.208000 +0100s 20241010 16:35:52.208000 | |||
| 118 132.3 XCSE 20241010 15:36:18.718000 +0100s 20241010 16:36:18.718000 | |||
| 453 132.4 XCSE 20241010 15:39:27.141000 +0100s 20241010 16:39:27.141000 | |||
| 15 | 132.3 XCSE 20241010 15:39:50.582000 +0100s | 20241010 16:39:50.582000 | |
| 116 132 XCSE 20241011 08:01:18.383000 +0100s | 20241011 9:01:18.383000 | ||
| 178 132.5 XCSE 20241011 08:08:32.166000 +0100s 20241011 9:08:32.166000 | |||
| 152 132.5 XCSE 20241011 08:08:32.166000 +0100s 20241011 9:08:32.166000 | |||
| 109 132.4 XCSE 20241011 08:13:42.219000 +0100s 20241011 9:13:42.219000 | |||
| 109 132.4 XCSE 20241011 08:13:42.219000 +0100s 20241011 9:13:42.219000 | |||
| 450 132.4 XCSE 20241011 08:24:05.815000 +0100s 20241011 9:24:05.815000 | |||
| 112 132.4 XCSE 20241011 08:24:05.815000 +0100s 20241011 9:24:05.815000 | |||
| 174 132.5 XCSE 20241011 08:24:05.815000 +0100s 20241011 9:24:05.815000 | |||
| 116 132.6 XCSE 20241011 08:29:45.770000 +0100s 20241011 9:29:45.770000 | |||
| 116 132.5 XCSE 20241011 08:29:57.966000 +0100s 20241011 9:29:57.966000 | |||
| 113 132.6 XCSE 20241011 08:35:00.291000 +0100s 20241011 9:35:00.291000 |
| Volume Price Venue Time - GMT | Time CET | |||
|---|---|---|---|---|
| 116 132.4 XCSE 20241011 08:35:22.961000 +0100s | 20241011 9:35:22.961000 | |||
| 77 132.3 XCSE 20241011 08:36:16.635000 +0100s | 20241011 9:36:16.635000 | |||
| 37 132.3 XCSE 20241011 08:36:16.635000 +0100s | 20241011 9:36:16.635000 | |||
| 114 132.4 XCSE 20241011 08:45:00.436000 +0100s | 20241011 9:45:00.436000 | |||
| 113 132.4 XCSE 20241011 08:45:00.436000 +0100s 20241011 9:45:00.436000 | ||||
| 113 132.4 XCSE 20241011 08:45:00.436000 +0100s 20241011 9:45:00.436000 | ||||
| 452 132.9 XCSE 20241011 09:01:11.871000 +0100s 20241011 10:01:11.871000 | ||||
| 350 132.7 XCSE 20241011 09:01:12.012000 20241011 10:01:12.012000 | ||||
| 216 132.7 XCSE 20241011 09:15:16.296000 +0100s 20241011 10:15:16.296000 | ||||
| 107 132.7 XCSE 20241011 09:15:16.296000 +0100s 20241011 10:15:16.296000 | ||||
| 108 132.7 XCSE 20241011 09:15:16.296000 +0100s | 20241011 10:15:16.296000 | |||
| 72 132.7 XCSE 20241011 09:21:26.312000 +0100s | 20241011 10:21:26.312000 | |||
| 60 132.7 XCSE 20241011 09:21:26.313000 +0100s | 20241011 10:21:26.313000 | |||
| 221 132.7 XCSE 20241011 09:22:54.728000 +0100s | 20241011 10:22:54.728000 | |||
| 10 132.7 XCSE 20241011 09:22:54.728000 +0100s | 20241011 10:22:54.728000 | |||
| 101 132.7 XCSE 20241011 09:22:54.728000 +0100s | 20241011 10:22:54.728000 | |||
| 228 132.6 XCSE 20241011 09:29:36.613000 +0100s | 20241011 10:29:36.613000 | |||
| 328 132.5 XCSE 20241011 09:41:29.486000 +0100s | 20241011 10:41:29.486000 | |||
| 236 132.3 XCSE 20241011 09:47:39.509000 +0100s | 20241011 10:47:39.509000 | |||
| 448 - 132 XCSE 20241011 09:50:55.283000 +0100s 20241011 10:50:55.283000 | ||||
| 465 132.4 XCSE 20241011 10:02:57.148000 +0100s 20241011 11:02:57.148000 | ||||
| 434 132.3 XCSE 20241011 10:17:49.374000 +0100s 20241011 11:17:49.374000 | ||||
| 36 132.4 XCSE 20241011 10:22:33.169000 +0100s 20241011 11:22:33.169000 | ||||
| 169 132.4 XCSE 20241011 10:22:59.636000 +0100s | 20241011 11:22:59.636000 | |||
| 396 132.4 XCSE 20241011 10:22:59.636000 +0100s | 20241011 11:22:59.636000 | |||
| 430 132.3 XCSE 20241011 10:42:14.833000 +0100s | 20241011 11:42:14.833000 | |||
| 458 132.1 XCSE 20241011 10:48:59.440000 +0100s | 20241011 11:48:59.440000 | |||
| 441 132.2 XCSE 20241011 11:08:34.021000 +0100s | 20241011 12:08:34.021000 | |||
| 324 132.3 XCSE 20241011 11:30:00.164000 +0100s | 20241011 12:30:00.164000 | |||
| 108 132.3 XCSE 20241011 11:30:00.164000 +0100s | 20241011 12:30:00.164000 | |||
| 578 132.2 XCSE 20241011 11:35:01.095000 +0100s | 20241011 12:35:01.095000 | |||
| 346 132.1 XCSE 20241011 11:46:05.769000 +0100s | 20241011 12:46:05.769000 | |||
| 328 - | 132 XCSE 20241011 12:00:22.028000 +0100s | 20241011 13:00:22.028000 | ||
| 109 | ||||
| 110 | ||||
| 293 132.3 XCSE 20241011 12:19:20.701000 20241011 13:19:20.701000 | ||||
| 35 132.3 XCSE 20241011 12:19:20.701000 +0100s 20241011 13:19:20.701000 | ||||
| 575 132.3 XCSE 20241011 12:26:55.398000 +0100s 20241011 13:26:55.398000 | ||||
| 139 132.6 XCSE 20241011 12:42:27.239000 +0100s 20241011 13:42:27.239000 | ||||
| 350 132.5 XCSE 20241011 12:42:29.632000 +0100s 20241011 13:42:29.632000 | ||||
| 117 132.5 XCSE 20241011 12:42:29.632000 +0100s 20241011 13:42:29.632000 | ||||
| 342 132.4 XCSE 20241011 12:44:24.409000 20241011 13:44:24.409000 | ||||
| 114 132.4 XCSE 20241011 12:44:24.409000 +0100s 20241011 13:44:24.409000 | ||||
| 544 132.4 XCSE 20241011 13:15:38.035000 +0100s 20241011 14:15:38.035000 | ||||
| 323 132.3 XCSE 20241011 13:20:42.276000 +0100s 20241011 14:20:42.276000 | ||||
| 330 132.2 XCSE 20241011 13:22:53.010000 20241011 14:22:53.010000 | ||||
| 110 132.2 XCSE 20241011 13:22:53.010000 +0100s 20241011 14:22:53.010000 | ||||
| 331 132.5 XCSE 20241011 13:30:59.706000 +0100s 20241011 14:30:59.706000 | ||||
| 111 132.5 XCSE 20241011 13:30:59.706000 +0100s 20241011 14:30:59.706000 | ||||
| 215 132.4 XCSE 20241011 13:31:15.654000 +0100s 20241011 14:31:15.654000 | ||||
| 219 132.3 XCSE 20241011 13:50:45.855000 +0100s 20241011 14:50:45.855000 | ||||
| 335 132.3 XCSE 20241011 13:56:30.221000 +0100s 20241011 14:56:30.221000 | ||||
| 439 132.3 XCSE 20241011 14:03:00.059000 +0100s 20241011 15:03:00.059000 | ||||
| 110 132.3 XCSE 20241011 14:03:00.059000 +0100s 20241011 15:03:00.059000 | ||||
| 227 132.1 XCSE 20241011 14:07:28.046000 +0100s 20241011 15:07:28.046000 | ||||
| 113 132.1 XCSE 20241011 14:07:28.046000 +0100s 20241011 15:07:28.046000 | ||||
| 113 132.1 XCSE 20241011 14:07:28.046000 +0100s 20241011 15:07:28.046000 | ||||
| 113 132.1 XCSE 20241011 14:07:28.046000 +0100s 20241011 15:07:28.046000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 113 | 132.1 XCSE | 20241011 14:07:28.046000 +0100s | 20241011 15:07:28.046000 | |
| 113 | 132.1 XCSE | 20241011 14:07:28.046000 +0100s | 20241011 15:07:28.046000 | |
| 467 | 132 XCSE | 20241011 14:24:22.032000 +0100s | 20241011 15:24:22.032000 | |
| 116 | 132 XCSE | 20241011 14:24:22.032000 +0100s | 20241011 15:24:22.032000 | |
| 18 | 132 XCSE | 20241011 14:30:00.169000 +0100s | 20241011 15:30:00.169000 | |
| 657 | 132.2 XCSE | 20241011 14:35:32.150000 +0100s | 20241011 15:35:32.150000 | |
| 109 | 132.1 XCSE | 20241011 14:45:29.845000 +0100s | 20241011 15:45:29.845000 | |
| 109 | 132.1 XCSE | 20241011 14:45:29.845000 +0100s | 20241011 15:45:29.845000 | |
| 108 | 132.1 XCSE | 20241011 14:45:29.845000 +0100s | 20241011 15:45:29.845000 | |
| 352 | 132.1 XCSE | 20241011 14:51:08.782000 +0100s | 20241011 15:51:08.782000 | |
| 541 | 132.1 XCSE | 20241011 14:56:43.964000 +0100s | 20241011 15:56:43.964000 | |
| 230 | 131.9 XCSE | 20241011 15:03:03.252000 +0100s | 20241011 16:03:03.252000 | |
| 115 | 131.9 XCSE | 20241011 15:03:03.252000 +0100s | 20241011 16:03:03.252000 | |
| 114 | 131.9 XCSE | 20241011 15:03:03.252000 +0100s | 20241011 16:03:03.252000 | |
| 219 | 131.8 XCSE | 20241011 15:03:14.755000 +0100s | 20241011 16:03:14.755000 | |
| 27 | 132 XCSE | 20241011 15:05:00.312000 +0100s | 20241011 16:05:00.312000 | |
| 214 | 132 XCSE | 20241011 15:05:00.540000 +0100s | 20241011 16:05:00.540000 | |
| 118 | 132.1 XCSE | 20241011 15:05:10.137000 +0100s | 20241011 16:05:10.137000 | |
| 34 | 132.1 XCSE | 20241011 15:05:20.122000 +0100s | 20241011 16:05:20.122000 | |
| 87 | 132.1 XCSE | 20241011 15:05:20.122000 +0100s | 20241011 16:05:20.122000 | |
| 109 | 132.1 XCSE | 20241011 15:05:30.233000 +0100s | 20241011 16:05:30.233000 | |
| 108 | 132.1 XCSE | 20241011 15:05:40.716000 +0100s | 20241011 16:05:40.716000 | |
| 52 | 132.1 XCSE | 20241011 15:05:51.078000 +0100s | 20241011 16:05:51.078000 | |
| 35 | 132.1 XCSE | 20241011 15:05:51.078000 +0100s | 20241011 16:05:51.078000 | |
| 33 | 132.1 XCSE | 20241011 15:06:00.264000 +0100s | 20241011 16:06:00.264000 | |
| 82 | 132.1 XCSE | 20241011 15:06:00.264000 +0100s | 20241011 16:06:00.264000 | |
| 326 | 132 XCSE | 20241011 15:08:21.095000 +0100s | 20241011 16:08:21.095000 | |
| 109 | 131.9 XCSE | 20241011 15:08:48.284000 +0100s | 20241011 16:08:48.284000 | |
| 109 | 132 XCSE | 20241011 15:10:02.212000 +0100s | 20241011 16:10:02.212000 | |
| 115 | 132 XCSE | 20241011 15:10:38.899000 +0100s | 20241011 16:10:38.899000 | |
| 347 | 132.1 XCSE | 20241011 15:14:24.067000 +0100s | 20241011 16:14:24.067000 | |
| 217 | 132.2 XCSE | 20241011 15:16:28.883000 +0100s | 20241011 16:16:28.883000 | |
| 95 | 132.2 XCSE | 20241011 15:16:28.883000 +0100s | 20241011 16:16:28.883000 | |
| 13 | 132.2 XCSE | 20241011 15:16:28.883000 +0100s | 20241011 16:16:28.883000 | |
| 91 | 132.3 XCSE | 20241011 15:22:21.549000 +0100s | 20241011 16:22:21.549000 | |
| 103 | 132.3 XCSE | 20241011 15:22:21.549000 +0100s | 20241011 16:22:21.549000 | |
| 103 | 132.3 XCSE | 20241011 15:22:21.549000 +0100s | 20241011 16:22:21.549000 | |
| 43 | 132.3 XCSE | 20241011 15:22:21.549000 +0100s | 20241011 16:22:21.549000 | |
| 467 | 132.2 XCSE | 20241011 15:22:23.194000 +0100s | 20241011 16:22:23.194000 | |
| 110 | 132.1 XCSE | 20241011 15:22:23.433000 +0100s | 20241011 16:22:23.433000 | |
| 31 | 132.1 XCSE | 20241011 15:22:55.745000 +0100s | 20241011 16:22:55.745000 | |
| 801 | 132.1 XCSE | 20241011 15:23:02.182000 +0100s | 20241011 16:23:02.182000 | |
| 41 | 132.1 XCSE | 20241011 15:23:33.792000 +0100s | 20241011 16:23:33.792000 | |
| 66 | 132.1 XCSE | 20241011 15:23:33.792000 +0100s | 20241011 16:23:33.792000 | |
| 70 | 132.1 XCSE | 20241011 15:23:58.124000 +0100s | 20241011 16:23:58.124000 | |
| 38 | 132.1 XCSE | 20241011 15:23:58.124000 +0100s | 20241011 16:23:58.124000 | |
| 38 | 132.1 XCSE | 20241011 15:25:27.216000 +0100s | 20241011 16:25:27.216000 | |
| 37 | 132.1 XCSE | 20241011 15:25:32.785000 +0100s | 20241011 16:25:32.785000 | |
| 432 | 132.1 XCSE | 20241011 15:29:45.320000 +0100s | 20241011 16:29:45.320000 | |
| 108 | 132.1 XCSE | 20241011 15:29:45.320000 +0100s | 20241011 16:29:45.320000 | |
| 332 | 132.2 XCSE | 20241011 15:32:57.682000 +0100s | 20241011 16:32:57.682000 | |
| 135 | 132.2 XCSE | 20241011 15:32:57.682000 +0100s | 20241011 16:32:57.682000 | |
| 117 | 132.2 XCSE | 20241011 15:32:57.682000 +0100s | 20241011 16:32:57.682000 | |
| 530 | 132 XCSE | 20241011 15:53:38.619510 +0100s | 20241011 16:53:38.619510 | |
| 105 | 132 XCSE | 20241011 15:53:38.619510 +0100s | 20241011 16:53:38.619510 | |
| 9 | 132 XCSE | 20241011 15:53:38.619510 +0100s | 20241011 16:53:38.619510 | |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3