AI assistant
ISS Major Shareholding Notification 2024
3368_dirs_2024-11-04_70c1316f-5af0-4640-8a6b-4531f296ba06.pdf
Major Shareholding Notification
Open in viewerOpens in your device viewer
| Volume Price Venue Time - GMT | Time CET | |
|---|---|---|
| 29 135.7 XCSE 20241028 08:05:13.606000 +0000 | 20241028 10:05:13.606000 | |
| 214 135.6 XCSE 20241028 08:07:41.304000 +0000 | 20241028 10:07:41.304000 | |
| 106 135.6 XCSE 20241028 08:07:41.304000 +0000 | 20241028 10:07:41.304000 | |
| 105 135.4 XCSE 20241028 08:10:16.976000 | 20241028 10:10:16.976000 | |
| 104 135.4 XCSE 20241028 08:10:16.976000 +0000 | 20241028 10:10:16.976000 | |
| 436 135.6 XCSE 20241028 08:20:39.482000 +0000 | 20241028 10:20:39.482000 | |
| 105 135.4 XCSE 20241028 08:23:06.102000 +0000 | 20241028 10:23:06.102000 | |
| 324 135.3 XCSE 20241028 08:34:48.343000 +0000 | 20241028 10:34:48.343000 | |
| 108 135.3 XCSE 20241028 08:34:48.343000 +0000 | 20241028 10:34:48.343000 | |
| 223 135.5 XCSE 20241028 08:39:12.772000 +0000 | 20241028 10:39:12.772000 | |
| 109 135.4 XCSE 20241028 08:42:03.557000 +0000 | 20241028 10:42:03.557000 | |
| 215 135.4 XCSE 20241028 08:52:53.715000 +0000 | 20241028 10:52:53.715000 | |
| 98 135.4 XCSE 20241028 08:52:53.715000 +0000 | 20241028 10:52:53.715000 | |
| 109 135.4 XCSE 20241028 08:52:54.602000 +0000 | 20241028 10:52:54.602000 | |
| 210 135.3 XCSE 20241028 09:05:02.228000 +0000 | 20241028 11:05:02.228000 | |
| 104 135.3 XCSE 20241028 09:05:02.228000 +0000 | 20241028 11:05:02.228000 | |
| 104 135.2 XCSE 20241028 09:05:56.402000 +0000 | 20241028 11:05:56.402000 | |
| 104 135.2 XCSE 20241028 09:05:56.402000 +0000 | 20241028 11:05:56.402000 | |
| 216 135.2 XCSE 20241028 09:08:21.154000 +0000 | 20241028 11:08:21.154000 | |
| 317 135.1 XCSE 20241028 09:20:37.604000 +0000 | 20241028 11:20:37.604000 | |
| 105 135.1 XCSE 20241028 09:20:37.604000 | 20241028 11:20:37.604000 | |
| 287 134.7 XCSE 20241028 09:30:56.573000 +0000 | 20241028 11:30:56.573000 | |
| 35 134.7 XCSE 20241028 09:30:56.573000 +0000 - | 20241028 11:30:56.573000 | |
| 107 134.7 XCSE 20241028 09:30:56.573000 +0000 | 20241028 11:30:56.573000 | |
| 103 134.4 XCSE 20241028 09:33:51.941000 +0000 | 20241028 11:33:51.941000 | |
| 19 134.5 XCSE 20241028 09:39:40.670000 +0000 - | 20241028 11:39:40.670000 | |
| 7 134.4 XCSE 20241028 09:43:26.210000 +0000 | 20241028 11:43:26.210000 | |
| 317 134.4 XCSE 20241028 09:43:26.210000 +0000 | 20241028 11:43:26.210000 | |
| 108 134.4 XCSE 20241028 09:43:26.210000 +0000 | 20241028 11:43:26.210000 | |
| 108 134.4 XCSE 20241028 09:43:26.210000 +0000 | 20241028 11:43:26.210000 | |
| 104 134.4 XCSE 20241028 09:50:40.070000 +0000 | 20241028 11:50:40.070000 | |
| 338 134.4 XCSE 20241028 09:50:40.070000 +0000 | 20241028 11:50:40.070000 | |
| 110 134.4 XCSE 20241028 09:50:40.070000 +0000 | 20241028 11:50:40.070000 | |
| 208 134.3 XCSE 20241028 10:06:48.988000 +0000 | 20241028 12:06:48.988000 | |
| 12 134.3 XCSE 20241028 10:06:48.988000 +0000 | 20241028 12:06:48.988000 | |
| 315 134.3 XCSE 20241028 10:13:09.458000 +0000 | 20241028 12:13:09.458000 | |
| 248 134.1 XCSE 20241028 10:29:08.812000 0000 | 20241028 12:29:08.812000 | |
| 70 134.1 XCSE 20241028 10:29:08.812000 20241028 20241028 12:29:08.812000 | ||
| 106 134.1 XCSE 20241028 10:29:08.812000 +0000 - 20241028 12:29:08.812000 | ||
| 15 134.1 XCSE 20241028 10:38:20.631000 20241028 20241028 2000 | ||
| 293 134.1 XCSE 20241028 10:39:29.688000 +0000 | 20241028 12:39:29.688000 | |
| 117 134.1 XCSE 20241028 10:39:29.688000 +0000 | 20241028 12:39:29.688000 | |
| 308 134.1 XCSE 20241028 10:45:39.769000 +0000 | 20241028 12:45:39.769000 | |
| 213 133.8 XCSE 20241028 10:54:13.383000 +0000 | 20241028 12:54:13.383000 | |
| 106 133.8 XCSE 20241028 10:54:13.383000 +0000 | 20241028 12:54:13.383000 | |
| 170 133.4 XCSE 20241028 10:59:11.084000 0000 | 20241028 12:59:11.084000 | |
| 321 133.4 XCSE 20241028 11:10:59.132000 +0000 | 20241028 13:10:59.132000 | |
| 103 133.3 XCSE 20241028 11:15:33.124000 +0000 | 20241028 13:15:33.124000 | |
| 102 133.3 XCSE 20241028 11:15:33.124000 +0000 | 20241028 13:15:33.124000 | |
| 413 133.4 XCSE 20241028 11:30:06.172000 0000 | 20241028 13:30:06.172000 | |
| 327 133.5 XCSE 20241028 11:51:35.871000 +0000 | 20241028 13:51:35.871000 | |
| 415 133.7 XCSE 20241028 11:59:37.509000 +0000 - 20241028 13:59:37.509000 | ||
| 51 133.6 XCSE 20241028 12:04:46.308000 +0000 - 20241028 14:04:46.308000 | ||
| 170 133.6 XCSE 20241028 12:04:46.308000 +0000 20241028 14:04:46.308000 | ||
| 110 133.6 XCSE 20241028 12:04:46.308000 +0000 20241028 14:04:46.308000 | ||
| 538 133.8 XCSE 20241028 12:43:34.726000 +0000 | 20241028 14:43:34.726000 | |
| 52 133.8 XCSE 20241028 12:52:58.884000 +0000 | 20241028 14:52:58.884000 | |
| 45 133.8 XCSE 20241028 12:52:58.884000 +0000 - | 20241028 14:52:58.884000 | |
| Volume Price | Venue Time - GMT | Time CET | |
|---|---|---|---|
| 356 | 133.8 XCSE | 20241028 12:53:55.063000 +0000 | 20241028 14:53:55.063000 |
| 276 | 133.8 XCSE | 20241028 12:53:55.063000 +0000 | 20241028 14:53:55.063000 |
| 32 | 133.8 XCSE | 20241028 13:07:10.728000 +0000 | 20241028 15:07:10.728000 |
| 475 | 133.8 XCSE | 20241028 13:07:10.730000 +0000 | 20241028 15:07:10.730000 |
| 101 | 133.8 XCSE | 20241028 13:07:10.730000 +0000 | 20241028 15:07:10.730000 |
| 101 | 133.8 XCSE | 20241028 13:07:10.730000 +0000 | 20241028 15:07:10.730000 |
| 211 | 133.8 XCSE | 20241028 13:10:56.713000 +0000 | 20241028 15:10:56.713000 |
| 133.8 XCSE | 20241028 13:16:41.525000 +0000 | ||
| 321 | 20241028 15:16:41.525000 | ||
| 4868 | 133.8 XCSE | 20241028 13:16:41.525242 +0000 | 20241028 15:16:41.525242 |
| 132 | 133.8 XCSE | 20241028 13:16:41.525265 +0000 | 20241028 15:16:41.525265 |
| 188 | 133.6 XCSE | 20241028 13:24:54.212000 +0000 | 20241028 15:24:54.212000 |
| 78 | 133.6 XCSE | 20241028 13:24:54.212000 +0000 | 20241028 15:24:54.212000 |
| 152 | 133.6 XCSE | 20241028 13:24:54.212000 +0000 | 20241028 15:24:54.212000 |
| 104 | 133.6 XCSE | 20241028 13:24:54.212000 +0000 | 20241028 15:24:54.212000 |
| 633 | 133.6 XCSE | 20241028 13:33:26.822000 +0000 | 20241028 15:33:26.822000 |
| 417 | 133.3 XCSE | 20241028 13:53:41.881000 +0000 | 20241028 15:53:41.881000 |
| 526 | 133.3 XCSE | 20241028 14:01:20.935000 +0000 | 20241028 16:01:20.935000 |
| 328 | 132.9 XCSE | 20241028 14:05:12.876000 +0000 | 20241028 16:05:12.876000 |
| 333 | 132.8 XCSE | 20241028 14:11:47.749000 +0000 | 20241028 16:11:47.749000 |
| 208 | 132.7 XCSE | 20241028 14:18:58.190000 +0000 | 20241028 16:18:58.190000 |
| 408 | 132.9 XCSE | 20241028 14:27:49.342000 +0000 | 20241028 16:27:49.342000 |
| 132.9 XCSE | 20241028 14:30:41.537000 +0000 | ||
| 310 | 20241028 16:30:41.537000 | ||
| 30 | 133 XCSE | 20241028 14:42:21.025000 +0000 | 20241028 16:42:21.025000 |
| 38 | 133 XCSE | 20241028 14:42:21.025000 +0000 | 20241028 16:42:21.025000 |
| 300 | 133 XCSE | 20241028 14:42:21.025000 +0000 | 20241028 16:42:21.025000 |
| 5 | 133 XCSE | 20241028 14:42:21.025000 +0000 | 20241028 16:42:21.025000 |
| 101 | 133.2 XCSE | 20241028 14:42:44.839000 +0000 | 20241028 16:42:44.839000 |
| 317 | 133.2 XCSE | 20241028 14:43:19.382000 +0000 | 20241028 16:43:19.382000 |
| 110 | 133.2 XCSE | 20241028 14:43:51.141000 +0000 | 20241028 16:43:51.141000 |
| 444 | 133.2 XCSE | 20241028 14:46:46.617000 +0000 | 20241028 16:46:46.617000 |
| 324 | 133.2 XCSE | 20241028 14:47:56.897000 +0000 | 20241028 16:47:56.897000 |
| 514 | 133.3 XCSE | 20241028 14:57:57.882000 +0000 | 20241028 16:57:57.882000 |
| 413 | 133.3 XCSE | 20241028 15:00:36.769000 +0000 | 20241028 17:00:36.769000 |
| 430 | 133.6 XCSE | 20241028 15:08:48.009000 +0000 | 20241028 17:08:48.009000 |
| 58 | 133.7 XCSE | 20241028 15:16:39.121000 +0000 | 20241028 17:16:39.121000 |
| 133.7 XCSE | 20241028 15:16:39.121000 +0000 | ||
| 74 | 133.7 XCSE | 20241028 15:16:39.121000 +0000 | 20241028 17:16:39.121000 |
| 126 | 20241028 17:16:39.121000 | ||
| 33 | 133.7 XCSE | 20241028 15:16:39.121000 +0000 | 20241028 17:16:39.121000 |
| 499 | 133.7 XCSE | 20241028 15:17:41.928000 +0000 | 20241028 17:17:41.928000 |
| 160 | 133.7 XCSE | 20241028 15:20:34.087000 +0000 | 20241028 17:20:34.087000 |
| 668 | 133.9 XCSE | 20241028 15:24:34.682000 +0000 | 20241028 17:24:34.682000 |
| 7 | 134 XCSE | 20241028 15:25:07.462000 +0000 | 20241028 17:25:07.462000 |
| 2 | 134.2 XCSE | 20241028 15:31:05.584000 +0000 | 20241028 17:31:05.584000 |
| 79 | 134.2 XCSE | 20241028 15:31:05.584000 +0000 | 20241028 17:31:05.584000 |
| 109 | 134.2 XCSE | 20241028 15:31:05.584000 +0000 | 20241028 17:31:05.584000 |
| 493 | 134.2 XCSE | 20241028 15:31:05.584000 +0000 | 20241028 17:31:05.584000 |
| 36 | 134.2 XCSE | 20241028 15:31:05.584000 +0000 | 20241028 17:31:05.584000 |
| 54 | 134.2 XCSE | 20241028 15:31:05.584000 +0000 | 20241028 17:31:05.584000 |
| 74 | 134.2 XCSE | 20241028 15:31:05.584000 +0000 | 20241028 17:31:05.584000 |
| 134.2 XCSE | 20241028 15:31:42.863000 +0000 | ||
| 106 | 134.1 XCSE | 20241028 15:32:07.033000 +0000 | 20241028 17:31:42.863000 |
| 107 | 20241028 17:32:07.033000 | ||
| 75 | 134.1 XCSE | 20241028 15:32:44.863000 +0000 | 20241028 17:32:44.863000 |
| 88 | 134.1 XCSE | 20241028 15:39:31.223799 +0000 | 20241028 17:39:31.223799 |
| 652 | 134.1 XCSE | 20241028 15:39:31.223832 +0000 | 20241028 17:39:31.223832 |
| 108 | 133.8 XCSE | 20241029 08:00:46.666000 +0000 | 20241029 10:00:46.666000 |
| 106 | 133.7 XCSE | 20241029 08:04:20.084000 +0000 | 20241029 10:04:20.084000 |
| 105 | 133.4 XCSE | 20241029 08:07:04.173000 +0000 | 20241029 10:07:04.173000 |
| 37 | 133.4 XCSE | 20241029 08:07:04.173000 +0000 | 20241029 10:07:04.173000 |
| Volume Price | Venue Time - GMT | Time CET | |
|---|---|---|---|
| 67 | 133.4 XCSE | 20241029 08:07:04.173000 +0000 | 20241029 10:07:04.173000 |
| 106 | 133.1 XCSE | 20241029 08:09:18.536000 +0000 | 20241029 10:09:18.536000 |
| 206 | 133 XCSE | 20241029 08:13:57.305000 +0000 | 20241029 10:13:57.305000 |
| 3000 | 133 XCSE | 20241029 08:13:57.305010 +0000 | 20241029 10:13:57.305010 |
| 207 | 132.5 XCSE | 20241029 08:19:47.545000 +0000 | 20241029 10:19:47.545000 |
| 103 | 132.5 XCSE | 20241029 08:19:47.545000 +0000 | 20241029 10:19:47.545000 |
| 200 | 132.7 XCSE | 20241029 08:31:00.357000 +0000 | 20241029 10:31:00.357000 |
| 236 | 132.7 XCSE | 20241029 08:31:00.357000 +0000 | 20241029 10:31:00.357000 |
| 45 | 132.7 XCSE | 20241029 08:34:03.527000 +0000 | 20241029 10:34:03.527000 |
| 110 | 133 XCSE | 20241029 08:34:29.010000 +0000 | 20241029 10:34:29.010000 |
| 425 | 133 XCSE | 20241029 08:44:22.628000 +0000 | 20241029 10:44:22.628000 |
| 106 | 133 XCSE | 20241029 08:44:22.628000 +0000 | 20241029 10:44:22.628000 |
| 8 | 133 XCSE | 20241029 08:46:00.613000 +0000 | 20241029 10:46:00.613000 |
| 21 | 133 XCSE | 20241029 08:46:15.217000 +0000 | 20241029 10:46:15.217000 |
| 109 | 133.5 XCSE | 20241029 08:49:11.904000 +0000 | 20241029 10:49:11.904000 |
| 101 | 133.4 XCSE | 20241029 08:50:27.084000 +0000 | 20241029 10:50:27.084000 |
| 205 | 133.2 XCSE | 20241029 08:56:00.721000 +0000 | 20241029 10:56:00.721000 |
| 109 | 133.1 XCSE | 20241029 08:59:31.748000 +0000 | 20241029 10:59:31.748000 |
| 108 | 133.1 XCSE | 20241029 08:59:31.748000 +0000 | 20241029 10:59:31.748000 |
| 322 | 133.6 XCSE | 20241029 09:08:12.007000 +0000 | 20241029 11:08:12.007000 |
| 107 | 133.8 XCSE | 20241029 09:12:01.008000 +0000 | 20241029 11:12:01.008000 |
| 215 | 134 XCSE | 20241029 09:22:22.809000 +0000 | 20241029 11:22:22.809000 |
| 326 | 134 XCSE | 20241029 09:24:13.356000 +0000 | 20241029 11:24:13.356000 |
| 106 | 133.9 XCSE | 20241029 09:30:06.417000 +0000 | 20241029 11:30:06.417000 |
| 105 | 133.9 XCSE | 20241029 09:30:06.417000 +0000 | 20241029 11:30:06.417000 |
| 107 | 133.9 XCSE | 20241029 09:35:58.767000 +0000 | 20241029 11:35:58.767000 |
| 107 | 133.9 XCSE | 20241029 09:35:58.767000 +0000 | 20241029 11:35:58.767000 |
| 95 | 133.9 XCSE | 20241029 09:52:04.939000 +0000 | 20241029 11:52:04.939000 |
| 210 | 133.9 XCSE | 20241029 09:52:04.939000 +0000 | 20241029 11:52:04.939000 |
| 326 | 134 XCSE | 20241029 10:05:01.391000 +0000 | 20241029 12:05:01.391000 |
| 114 | 134 XCSE | 20241029 10:05:01.391000 +0000 | 20241029 12:05:01.391000 |
| 430 | 134.1 XCSE | 20241029 10:15:08.612000 +0000 | 20241029 12:15:08.612000 |
| 303 | 134.1 XCSE | 20241029 10:30:14.859000 +0000 | 20241029 12:30:14.859000 |
| 322 | 134.1 XCSE | 20241029 10:32:53.582000 +0000 | 20241029 12:32:53.582000 |
| 20 | 134.1 XCSE | 20241029 10:42:14.589000 +0000 | 20241029 12:42:14.589000 |
| 290 | 134.1 XCSE | 20241029 10:42:14.589000 +0000 | 20241029 12:42:14.589000 |
| 207 | 134.1 XCSE | 20241029 10:52:23.319000 +0000 | 20241029 12:52:23.319000 |
| 103 | 134.1 XCSE | 20241029 10:52:23.319000 +0000 | 20241029 12:52:23.319000 |
| 311 | 133.7 XCSE | 20241029 11:31:00.538000 +0000 | 20241029 13:31:00.538000 |
| 322 | 133.7 XCSE | 20241029 11:45:13.533000 +0000 | 20241029 13:45:13.533000 |
| 107 | 133.7 XCSE | 20241029 11:45:13.533000 +0000 | 20241029 13:45:13.533000 |
| 1877 | 133.7 XCSE | 20241029 11:45:13.533102 +0000 | 20241029 13:45:13.533102 |
| 127 | 133.7 XCSE | 20241029 11:45:13.533219 +0000 | 20241029 13:45:13.533219 |
| 906 | 133.7 XCSE | 20241029 11:45:13.550167 +0000 | 20241029 13:45:13.550167 |
| 318 | 133.7 XCSE | 20241029 11:45:18.396000 +0000 | 20241029 13:45:18.396000 |
| 90 | 133.7 XCSE | 20241029 11:45:18.396829 +0000 | 20241029 13:45:18.396829 |
| 38 | 133.6 XCSE | 20241029 11:45:24.607000 +0000 | 20241029 13:45:24.607000 |
| 178 | 133.7 XCSE | 20241029 11:49:30.881000 +0000 | 20241029 13:49:30.881000 |
| 41 | 133.7 XCSE | 20241029 11:49:30.881000 +0000 | 20241029 13:49:30.881000 |
| 33 | 133.7 XCSE | 20241029 11:56:23.627000 +0000 | 20241029 13:56:23.627000 |
| 183 | 133.7 XCSE | 20241029 11:56:23.635000 +0000 | 20241029 13:56:23.635000 |
| 33 | 133.7 XCSE | 20241029 11:56:23.635000 +0000 | 20241029 13:56:23.635000 |
| 61 | 133.7 XCSE | 20241029 12:06:09.470000 +0000 | 20241029 14:06:09.470000 |
| 156 | 133.7 XCSE | 20241029 12:06:09.470000 +0000 | 20241029 14:06:09.470000 |
| 108 | 133.7 XCSE | 20241029 12:06:09.470000 +0000 | 20241029 14:06:09.470000 |
| 324 | 133.8 XCSE | 20241029 12:23:12.920000 +0000 | 20241029 14:23:12.920000 |
| 205 | 133.7 XCSE | 20241029 12:27:13.056000 +0000 | 20241029 14:27:13.056000 |
| 317 | 133.6 XCSE | 20241029 12:31:11.882000 +0000 | 20241029 14:31:11.882000 |
| Volume Price Venue Time - GMT | Time CET | ||
|---|---|---|---|
| 157 133.6 XCSE 20241029 12:46:11.814000 +0000 | 20241029 14:46:11.814000 | ||
| 153 133.6 XCSE 20241029 12:46:11.814000 +0000 | 20241029 14:46:11.814000 | ||
| 304 133.6 XCSE 20241029 12:50:00.300000 +0000 | 20241029 14:50:00.300000 | ||
| 104 133.6 XCSE 20241029 12:52:06.605000 +0000 | 20241029 14:52:06.605000 | ||
| 249 133.6 XCSE 20241029 13:14:34.423000 +0000 | 20241029 15:14:34.423000 | ||
| 255 133.6 XCSE 20241029 13:16:24.790000 +0000 | 20241029 15:16:24.790000 | ||
| 58 133.6 XCSE 20241029 13:16:24.790000 0000 | 20241029 15:16:24.790000 | ||
| 426 133.6 XCSE 20241029 13:21:42.965000 +0000 | 20241029 15:21:42.965000 | ||
| 206 133.6 XCSE 20241029 13:28:27.306000 +0000 | 20241029 15:28:27.306000 | ||
| 601 133.2 XCSE 20241029 13:34:42.026000 +0000 | 20241029 15:34:42.026000 | ||
| 160 133.1 XCSE 20241029 13:45:01.207000 +0000 | 20241029 15:45:01.207000 | ||
| 474 133.1 XCSE 20241029 13:45:01.207000 +0000 | 20241029 15:45:01.207000 | ||
| 105 133.1 XCSE 20241029 13:49:16.835000 +0000 | |||
| 20241029 15:49:16.835000 | |||
| 105 133.1 XCSE 20241029 13:49:16.835000 +0000 | 20241029 15:49:16.835000 | ||
| 121 133.4 XCSE 20241029 13:58:40.653000 +0000 | 20241029 15:58:40.653000 | ||
| 168 133.4 XCSE 20241029 13:58:40.661000 +0000 | 20241029 15:58:40.661000 | ||
| 138 133.4 XCSE 20241029 13:58:40.661000 +0000 | 20241029 15:58:40.661000 | ||
| 213 133.1 XCSE 20241029 14:00:14.704000 0000 | 20241029 16:00:14.704000 | ||
| 424 133.8 XCSE 20241029 14:14:11.360000 0000 | 20241029 16:14:11.360000 | ||
| 312 133.8 XCSE 20241029 14:15:26.573000 0000 | 20241029 16:15:26.573000 | ||
| 114 133.9 XCSE 20241029 14:27:49.754000 | 20241029 16:27:49.754000 | ||
| 179 133.9 XCSE 20241029 14:28:50.504000 +0000 | 20241029 16:28:50.504000 | ||
| 228 133.9 XCSE 20241029 14:28:50.504000 | 20241029 16:28:50.504000 | ||
| 421 133.8 XCSE 20241029 14:36:00.718000 +0000 | 20241029 16:36:00.718000 | ||
| 308 133.8 XCSE 20241029 14:38:36.469000 +0000 | 20241029 16:38:36.469000 | ||
| 102 133.8 XCSE 20241029 14:38:36.469000 +0000 | 20241029 16:38:36.469000 | ||
| 411 133.9 XCSE 20241029 14:41:25.723000 +0000 | 20241029 16:41:25.723000 | ||
| 133 133.7 XCSE 20241029 14:45:08.649000 +0000 | 20241029 16:45:08.649000 | ||
| 161 133.7 XCSE 20241029 14:46:43.537000 +0000 | 20241029 16:46:43.537000 | ||
| 366 133.7 XCSE 20241029 14:46:43.537000 +0000 | 20241029 16:46:43.537000 | ||
| 633 133.7 XCSE 20241029 14:59:42.017000 | 20241029 16:59:42.017000 | ||
| 195 133.7 XCSE 20241029 14:59:42.017000 0000 | 20241029 16:59:42.017000 | ||
| 179 - | 134 XCSE 20241029 15:01:09.696000 +0000 | 20241029 17:01:09.696000 | |
| 322 134 XCSE 20241029 15:01:09.696000 +0000 | 20241029 17:01:09.696000 | ||
| 206 | |||
| 102 | 20241029 17:03:40.440000 | ||
| 103 | 20241029 17:03:40.440000 | ||
| 102 | 134 XCSE 20241029 15:03:40.440000 +0000 - 20241029 17:03:40.440000 | ||
| 106 133.9 XCSE 20241029 15:08:20.674000 +0000 | 20241029 17:08:20.674000 | ||
| 323 133.9 XCSE 20241029 15:10:02.872000 +0000 | 20241029 17:10:02.872000 | ||
| 108 133.9 XCSE 20241029 15:10:02.872000 +0000 | 20241029 17:10:02.872000 | ||
| 62 133.9 XCSE 20241029 15:14:51.758000 +0000 | 20241029 17:14:51.758000 | ||
| 374 133.9 XCSE 20241029 15:16:36.455000 +0000 | 20241029 17:16:36.455000 | ||
| 62 133.9 XCSE 20241029 15:16:36.455000 +0000 | 20241029 17:16:36.455000 | ||
| 109 133.9 XCSE 20241029 15:16:36.455000 +0000 | 20241029 17:16:36.455000 | ||
| 105 133.8 XCSE 20241029 15:17:26.792000 +0000 | 20241029 17:17:26.792000 | ||
| 105 133.8 XCSE 20241029 15:17:26.792000 +0000 | 20241029 17:17:26.792000 | ||
| 88 133.7 XCSE 20241029 15:18:02.986000 +0000 | 20241029 17:18:02.986000 | ||
| 21 133.7 XCSE 20241029 15:18:02.986000 +0000 | 20241029 17:18:02.986000 | ||
| 101 133.6 XCSE 20241029 15:18:44.612000 +0000 | 20241029 17:18:44.612000 | ||
| 1060 133.5 XCSE 20241029 15:21:56.718797 +0000 | 20241029 17:21:56.718797 | ||
| 104 133.8 XCSE 20241030 08:00:16.781000 +0000 | 20241030 10:00:16.781000 | ||
| 109 134.2 XCSE 20241030 08:05:52.230000 +0000 | 20241030 10:05:52.230000 | ||
| 109 134.2 XCSE 20241030 08:05:52.230000 +0000 | 20241030 10:05:52.230000 | ||
| 104 133.6 XCSE 20241030 08:10:40.814000 +0000 | 20241030 10:10:40.814000 | ||
| 212 133.5 XCSE 20241030 08:17:01.967000 +0000 | 20241030 10:17:01.967000 | ||
| 51 133.5 XCSE 20241030 08:17:01.967000 +0000 | 20241030 10:17:01.967000 | ||
| 104 133.4 XCSE 20241030 08:21:36.188000 +0000 | 20241030 10:21:36.188000 | ||
| Volume Price | Venue Time - GMT | Time CET | |
|---|---|---|---|
| 104 | 133.4 XCSE | 20241030 08:21:36.188000 +0000 | 20241030 10:21:36.188000 |
| 100 | 132.9 XCSE | 20241030 08:25:30.963000 +0000 | 20241030 10:25:30.963000 |
| 102 | 132.7 XCSE | 20241030 08:26:38.340000 +0000 | 20241030 10:26:38.340000 |
| 108 | 132.6 XCSE | 20241030 08:29:56.120000 +0000 | 20241030 10:29:56.120000 |
| 309 | 132.9 XCSE | 20241030 08:40:43.066000 +0000 | 20241030 10:40:43.066000 |
| 103 | 132.9 XCSE | 20241030 08:40:43.066000 +0000 | 20241030 10:40:43.066000 |
| 102 | 132.8 XCSE | 20241030 08:40:49.874000 +0000 | 20241030 10:40:49.874000 |
| 132.6 XCSE | 20241030 08:50:27.197000 +0000 | ||
| 325 | 20241030 10:50:27.197000 | ||
| 108 | 132.7 XCSE | 20241030 08:50:35.297000 +0000 | 20241030 10:50:35.297000 |
| 205 | 132.5 XCSE | 20241030 08:59:31.637000 +0000 | 20241030 10:59:31.637000 |
| 107 | 132.3 XCSE | 20241030 09:02:07.929000 +0000 | 20241030 11:02:07.929000 |
| 106 | 132.3 XCSE | 20241030 09:02:07.929000 +0000 | 20241030 11:02:07.929000 |
| 313 | 132.6 XCSE | 20241030 09:15:00.438000 +0000 | 20241030 11:15:00.438000 |
| 328 | 132.6 XCSE | 20241030 09:41:06.229000 +0000 | 20241030 11:41:06.229000 |
| 104 | 132.6 XCSE | 20241030 09:41:15.590000 +0000 | 20241030 11:41:15.590000 |
| 307 | 132.5 XCSE | 20241030 09:42:46.535000 +0000 | 20241030 11:42:46.535000 |
| 103 | 132.5 XCSE | 20241030 09:42:46.535000 +0000 | 20241030 11:42:46.535000 |
| 102 | 132.4 XCSE | 20241030 09:42:48.699000 +0000 | 20241030 11:42:48.699000 |
| 215 | 132.4 XCSE | 20241030 09:42:48.705000 +0000 | 20241030 11:42:48.705000 |
| 203 | 132.6 XCSE | 20241030 09:58:12.982000 +0000 | 20241030 11:58:12.982000 |
| 132.5 XCSE | 20241030 10:00:01.909000 +0000 | ||
| 102 | 20241030 12:00:01.909000 | ||
| 9 | 132.5 XCSE | 20241030 10:05:35.520000 +0000 | 20241030 12:05:35.520000 |
| 235 | 132.5 XCSE | 20241030 10:09:03.204000 +0000 | 20241030 12:09:03.204000 |
| 186 | 132.5 XCSE | 20241030 10:09:03.204000 +0000 | 20241030 12:09:03.204000 |
| 438 | 132.6 XCSE | 20241030 10:16:40.976000 +0000 | 20241030 12:16:40.976000 |
| 110 | 132.6 XCSE | 20241030 10:16:40.976000 +0000 | 20241030 12:16:40.976000 |
| 104 | 132.6 XCSE | 20241030 10:20:30.088000 +0000 | 20241030 12:20:30.088000 |
| 3000 | 132.6 XCSE | 20241030 10:21:43.708340 +0000 | 20241030 12:21:43.708340 |
| 108 | 132.5 XCSE | 20241030 10:24:11.167000 +0000 | 20241030 12:24:11.167000 |
| 212 | 132.6 XCSE | 20241030 10:33:10.569000 +0000 | 20241030 12:33:10.569000 |
| 105 | 132.6 XCSE | 20241030 10:33:10.569000 +0000 | 20241030 12:33:10.569000 |
| 325 | 132.3 XCSE | 20241030 10:45:03.901000 +0000 | 20241030 12:45:03.901000 |
| 132.3 XCSE | 20241030 10:45:03.901000 +0000 | ||
| 108 | 20241030 12:45:03.901000 | ||
| 104 | 132.1 XCSE | 20241030 10:49:28.534000 +0000 | 20241030 12:49:28.534000 |
| 65 | 132.1 XCSE | 20241030 10:51:41.877000 +0000 | 20241030 12:51:41.877000 |
| 44 | 132.1 XCSE | 20241030 10:51:41.877000 +0000 | 20241030 12:51:41.877000 |
| 170 | 132 XCSE | 20241030 10:51:45.700004 +0000 | 20241030 12:51:45.700004 |
| 1152 | 132 XCSE | 20241030 10:51:45.700004 +0000 | 20241030 12:51:45.700004 |
| 678 | 132 XCSE | 20241030 10:51:45.700026 +0000 | 20241030 12:51:45.700026 |
| 102 | 131.9 XCSE | 20241030 10:52:06.087000 +0000 | 20241030 12:52:06.087000 |
| 95 | 131.8 XCSE | 20241030 10:54:51.408000 +0000 | 20241030 12:54:51.408000 |
| 283 | 131.9 XCSE | 20241030 11:00:30.799000 +0000 | 20241030 13:00:30.799000 |
| 123 | 131.9 XCSE | 20241030 11:00:30.799000 +0000 | 20241030 13:00:30.799000 |
| 220 | 131.6 XCSE | 20241030 11:06:21.404000 +0000 | 20241030 13:06:21.404000 |
| 131.5 XCSE | 20241030 11:25:49.533000 +0000 | ||
| 100 | 20241030 13:25:49.533000 | ||
| 329 | 131.5 XCSE | 20241030 11:25:49.646000 +0000 | 20241030 13:25:49.646000 |
| 100 | 131.5 XCSE | 20241030 11:25:49.646000 +0000 | 20241030 13:25:49.646000 |
| 211 | 131.3 XCSE | 20241030 11:31:02.906000 +0000 | 20241030 13:31:02.906000 |
| 101 | 130.9 XCSE | 20241030 11:45:55.533000 +0000 | 20241030 13:45:55.533000 |
| 52 | 130.7 XCSE | 20241030 11:52:00.533000 +0000 | 20241030 13:52:00.533000 |
| 7 | 130.6 XCSE | 20241030 11:52:43.532000 +0000 | 20241030 13:52:43.532000 |
| 303 | 130.9 XCSE | 20241030 12:01:10.100000 +0000 | 20241030 14:01:10.100000 |
| 203 | 130.8 XCSE | 20241030 12:05:00.198000 +0000 | 20241030 14:05:00.198000 |
| 101 | 130.8 XCSE | 20241030 12:05:00.198000 +0000 | 20241030 14:05:00.198000 |
| 111 | 130.9 XCSE | 20241030 12:15:00.061000 +0000 | 20241030 14:15:00.061000 |
| 296 | 130.9 XCSE | 20241030 12:15:00.061000 +0000 | 20241030 14:15:00.061000 |
| 101 | 130.9 XCSE | 20241030 12:15:00.061000 +0000 | 20241030 14:15:00.061000 |
| 130.9 XCSE | 20241030 12:15:00.061000 +0000 | ||
| 102 | 20241030 14:15:00.061000 |
| Volume Price | Venue Time - GMT | Time CET | |
|---|---|---|---|
| 423 | 131 XCSE | 20241030 12:22:05.755000 +0000 | 20241030 14:22:05.755000 |
| 209 | 131 XCSE | 20241030 12:24:55.374000 +0000 | 20241030 14:24:55.374000 |
| 104 | 131 XCSE | 20241030 12:24:55.374000 +0000 | 20241030 14:24:55.374000 |
| 313 | 130.8 XCSE | 20241030 12:30:00.512000 +0000 | 20241030 14:30:00.512000 |
| 112 | 130.8 XCSE | 20241030 12:30:00.512000 +0000 | 20241030 14:30:00.512000 |
| 301 | 130.9 XCSE | 20241030 12:46:31.118000 +0000 | 20241030 14:46:31.118000 |
| 100 | 130.9 XCSE | 20241030 12:46:31.118000 +0000 | 20241030 14:46:31.118000 |
| 100 | 130.9 XCSE | 20241030 12:46:31.118000 +0000 | 20241030 14:46:31.118000 |
| 100 | 130.9 XCSE | 20241030 12:46:31.118000 +0000 | 20241030 14:46:31.118000 |
| 316 | 130.7 XCSE | 20241030 13:02:00.328000 +0000 | 20241030 15:02:00.328000 |
| 130.9 XCSE | 20241030 13:04:46.168000 +0000 | ||
| 429 | 130.9 XCSE | 20241030 13:04:46.168406 +0000 | 20241030 15:04:46.168000 |
| 2750 | 130.9 XCSE | 20241030 13:04:46.168426 +0000 | 20241030 15:04:46.168406 |
| 250 | 20241030 15:04:46.168426 | ||
| 412 | 131.4 XCSE | 20241030 13:20:47.093000 +0000 | 20241030 15:20:47.093000 |
| 303 | 131.3 XCSE | 20241030 13:24:39.766000 +0000 | 20241030 15:24:39.766000 |
| 310 | 131.4 XCSE | 20241030 13:29:21.433000 +0000 | 20241030 15:29:21.433000 |
| 181 | 131.4 XCSE | 20241030 13:43:22.255000 +0000 | 20241030 15:43:22.255000 |
| 125 | 131.4 XCSE | 20241030 13:43:22.255000 +0000 | 20241030 15:43:22.255000 |
| 102 | 131.4 XCSE | 20241030 13:43:22.255000 +0000 | 20241030 15:43:22.255000 |
| 102 | 131.4 XCSE | 20241030 13:43:22.255000 +0000 | 20241030 15:43:22.255000 |
| 79 | 131.4 XCSE | 20241030 13:43:22.256000 +0000 | 20241030 15:43:22.256000 |
| 102 | 132.5 XCSE | 20241030 13:52:49.112000 +0000 | 20241030 15:52:49.112000 |
| 513 | 132.4 XCSE | 20241030 13:54:01.698000 +0000 | 20241030 15:54:01.698000 |
| 328 | 132.4 XCSE | 20241030 13:59:43.724000 +0000 | 20241030 15:59:43.724000 |
| 109 | 132.4 XCSE | 20241030 13:59:43.724000 +0000 | 20241030 15:59:43.724000 |
| 202 | 132.4 XCSE | 20241030 14:08:48.369000 +0000 | 20241030 16:08:48.369000 |
| 101 | 132.4 XCSE | 20241030 14:08:48.369000 +0000 | 20241030 16:08:48.369000 |
| 101 | 132.4 XCSE | 20241030 14:22:04.234000 +0000 | 20241030 16:22:04.234000 |
| 100 | 132.4 XCSE | 20241030 14:22:04.234000 +0000 | 20241030 16:22:04.234000 |
| 325 | 132.3 XCSE | 20241030 14:27:23.825000 +0000 | 20241030 16:27:23.825000 |
| 401 | 132.2 XCSE | 20241030 14:30:34.897000 +0000 | 20241030 16:30:34.897000 |
| 309 | 132.2 XCSE | 20241030 14:35:57.211000 +0000 | 20241030 16:35:57.211000 |
| 102 | 132 XCSE | 20241030 14:39:26.661000 +0000 | 20241030 16:39:26.661000 |
| 330 | 131.7 XCSE | 20241030 14:45:17.950000 +0000 | 20241030 16:45:17.950000 |
| 110 | 131.7 XCSE | 20241030 14:45:17.950000 +0000 | 20241030 16:45:17.950000 |
| 438 | 131.7 XCSE | 20241030 14:50:52.968000 +0000 | 20241030 16:50:52.968000 |
| 110 | 131.7 XCSE | 20241030 14:50:52.968000 +0000 | 20241030 16:50:52.968000 |
| 15 | 131.8 XCSE | 20241030 14:57:35.137000 +0000 | 20241030 16:57:35.137000 |
| 131.8 XCSE | 20241030 14:57:35.137000 +0000 | ||
| 290 | 131.6 XCSE | 20241030 14:58:16.692000 +0000 | 20241030 16:57:35.137000 |
| 27 | 131.6 XCSE | 20241030 14:58:16.692000 +0000 | 20241030 16:58:16.692000 |
| 75 | 131.5 XCSE | 20241030 14:59:57.118000 +0000 | 20241030 16:58:16.692000 |
| 75 | 20241030 16:59:57.118000 | ||
| 26 | 131.5 XCSE | 20241030 14:59:59.133000 +0000 | 20241030 16:59:59.133000 |
| 7 | 131.5 XCSE | 20241030 14:59:59.133000 +0000 | 20241030 16:59:59.133000 |
| 166 | 131.7 XCSE | 20241030 15:04:11.350000 +0000 | 20241030 17:04:11.350000 |
| 208 | 131.9 XCSE | 20241030 15:10:40.618000 +0000 | 20241030 17:10:40.618000 |
| 104 | 131.9 XCSE | 20241030 15:10:40.618000 +0000 | 20241030 17:10:40.618000 |
| 324 | 131.8 XCSE | 20241030 15:16:33.261000 +0000 | 20241030 17:16:33.261000 |
| 108 | 131.8 XCSE | 20241030 15:16:33.261000 +0000 | 20241030 17:16:33.261000 |
| 7 | 131.8 XCSE | 20241030 15:21:44.419000 +0000 | 20241030 17:21:44.419000 |
| 95 | 131.8 XCSE | 20241030 15:22:22.048000 +0000 | 20241030 17:22:22.048000 |
| 101 | 131.8 XCSE | 20241030 15:22:22.048000 +0000 | 20241030 17:22:22.048000 |
| 101 | 131.8 XCSE | 20241030 15:22:22.048000 +0000 | 20241030 17:22:22.048000 |
| 101 | 131.8 XCSE | 20241030 15:22:22.048000 +0000 | 20241030 17:22:22.048000 |
| 109 | 131.8 XCSE | 20241030 15:22:22.048000 +0000 | 20241030 17:22:22.048000 |
| 107 | 131.8 XCSE | 20241030 15:23:02.256000 +0000 | 20241030 17:23:02.256000 |
| 1 | 131.8 XCSE | 20241030 15:23:02.256000 +0000 | 20241030 17:23:02.256000 |
| 105 | 131.8 XCSE | 20241030 15:23:16.723000 +0000 | 20241030 17:23:16.723000 |
| Volume Price | Venue Time - GMT | Time CET | ||
|---|---|---|---|---|
| 102 | 131.7 XCSE | 20241030 15:25:49.183000 +0000 | 20241030 17:25:49.183000 | |
| 8 | 131.8 XCSE | 20241030 15:32:29.930340 +0000 | 20241030 17:32:29.930340 | |
| 18 | 131.8 XCSE | 20241030 15:32:29.930340 +0000 | 20241030 17:32:29.930340 | |
| 41 | 131.8 XCSE | 20241030 15:32:29.930340 +0000 | 20241030 17:32:29.930340 | |
| 275 | 131.8 XCSE | 20241030 15:32:29.950332 +0000 | 20241030 17:32:29.950332 | |
| 160 | 131.8 XCSE | 20241030 15:32:29.950399 +0000 | 20241030 17:32:29.950399 | |
| 99 | 132 XCSE | 20241031 08:00:06.481000 +0000 | 20241031 10:00:06.481000 | |
| 104 | 131.5 XCSE | 20241031 08:02:10.036000 +0000 | 20241031 10:02:10.036000 | |
| 217 | 131.5 XCSE | 20241031 08:07:06.522000 +0000 | 20241031 10:07:06.522000 | |
| 324 | 132 XCSE | 20241031 08:11:35.428000 +0000 | 20241031 10:11:35.428000 | |
| 107 | 131.7 XCSE | 20241031 08:16:47.875000 +0000 | 20241031 10:16:47.875000 | |
| 107 | 131.7 XCSE | 20241031 08:16:47.875000 +0000 | 20241031 10:16:47.875000 | |
| 107 | 131.7 XCSE | 20241031 08:16:47.875000 +0000 | 20241031 10:16:47.875000 | |
| 111 | 131.6 XCSE | 20241031 08:28:00.899000 +0000 | 20241031 10:28:00.899000 | |
| 131.5 XCSE | 20241031 08:28:00.919000 +0000 | |||
| 361 | 131.5 XCSE | 20241031 08:28:00.920000 +0000 | 20241031 10:28:00.919000 | |
| 45 | 131.5 XCSE | 20241031 08:28:00.920000 +0000 | 20241031 10:28:00.920000 | |
| 57 | 20241031 10:28:00.920000 | |||
| 70 | 131.4 XCSE | 20241031 08:29:29.330000 +0000 | 20241031 10:29:29.330000 | |
| 30 | 131.4 XCSE | 20241031 08:29:29.330000 +0000 | 20241031 10:29:29.330000 | |
| 214 | 131.4 XCSE | 20241031 08:32:18.193000 +0000 | 20241031 10:32:18.193000 | |
| 220 | 131.4 XCSE | 20241031 08:39:55.373000 +0000 | 20241031 10:39:55.373000 | |
| 116 | 131.2 XCSE | 20241031 08:47:25.076000 +0000 | 20241031 10:47:25.076000 | |
| 402 | 131.3 XCSE | 20241031 08:50:02.164000 +0000 | 20241031 10:50:02.164000 | |
| 100 | 131.3 XCSE | 20241031 08:51:17.752000 +0000 | 20241031 10:51:17.752000 | |
| 203 | 131.2 XCSE | 20241031 08:53:52.143000 +0000 | 20241031 10:53:52.143000 | |
| 101 | 131.2 XCSE | 20241031 08:53:52.143000 +0000 | 20241031 10:53:52.143000 | |
| 74 | 131 XCSE | 20241031 09:00:10.450000 +0000 | 20241031 11:00:10.450000 | |
| 126 | 131 XCSE | 20241031 09:00:10.451000 +0000 | 20241031 11:00:10.451000 | |
| 99 | 131 XCSE | 20241031 09:00:10.451000 +0000 | 20241031 11:00:10.451000 | |
| 319 | 131 XCSE | 20241031 09:06:23.590000 +0000 | 20241031 11:06:23.590000 | |
| 350 | 130.8 XCSE | 20241031 09:16:40.703000 +0000 | 20241031 11:16:40.703000 | |
| 155 | 130.8 XCSE | 20241031 09:16:40.703000 +0000 | 20241031 11:16:40.703000 | |
| 409 | 130.4 XCSE | 20241031 09:25:23.960000 +0000 | 20241031 11:25:23.960000 | |
| 104 | 130.6 XCSE | 20241031 09:33:55.483000 +0000 | 20241031 11:33:55.483000 | |
| 270 | 130.7 XCSE | 20241031 09:38:01.699000 +0000 | 20241031 11:38:01.699000 | |
| 102 | 130.7 XCSE | 20241031 09:38:01.716000 +0000 | 20241031 11:38:01.716000 | |
| 48 | 130.7 XCSE | 20241031 09:38:01.717000 +0000 | 20241031 11:38:01.717000 | |
| 105 | 130.7 XCSE | 20241031 09:38:01.717000 +0000 | 20241031 11:38:01.717000 | |
| 22 | 130.7 XCSE | 20241031 09:38:01.717000 +0000 | 20241031 11:38:01.717000 | |
| 83 | 130.7 XCSE | 20241031 09:38:01.717000 +0000 | 20241031 11:38:01.717000 | |
| 60 | 130.7 XCSE | 20241031 09:38:01.717000 +0000 | 20241031 11:38:01.717000 | |
| 155 | 130.7 XCSE | 20241031 09:45:33.059000 +0000 | 20241031 11:45:33.059000 | |
| 435 | 130.6 XCSE | 20241031 09:48:53.138000 +0000 | 20241031 11:48:53.138000 | |
| 611 | 130.7 XCSE | 20241031 09:57:41.543000 +0000 | 20241031 11:57:41.543000 | |
| 81 | 130.7 XCSE | 20241031 10:13:00.873000 +0000 | 20241031 12:13:00.873000 | |
| 610 | 130.8 XCSE | 20241031 10:14:15.099000 +0000 | 20241031 12:14:15.099000 | |
| 326 | 130.6 XCSE | 20241031 10:25:18.845000 +0000 | 20241031 12:25:18.845000 | |
| 377 | 130.7 XCSE | 20241031 10:33:06.810000 +0000 | 20241031 12:33:06.810000 | |
| 17 | 130.7 XCSE | 20241031 10:33:06.810000 +0000 | 20241031 12:33:06.810000 | |
| 4 | 130.7 XCSE | 20241031 10:33:06.810000 +0000 | 20241031 12:33:06.810000 | |
| 7 | 130.7 XCSE | 20241031 10:33:06.810000 +0000 | 20241031 12:33:06.810000 | |
| 101 | 130.7 XCSE | 20241031 10:33:06.810000 +0000 | 20241031 12:33:06.810000 | |
| 595 | 131.1 XCSE | 20241031 10:59:01.140000 +0000 | 20241031 12:59:01.140000 | |
| 100 | 131.1 XCSE | 20241031 10:59:01.140000 +0000 | 20241031 12:59:01.140000 | |
| 530 | 131.1 XCSE | 20241031 11:06:24.735000 +0000 | 20241031 13:06:24.735000 | |
| 103 | 131 XCSE | 20241031 11:10:34.098000 +0000 | 20241031 13:10:34.098000 | |
| 100 | 131 XCSE | 20241031 11:24:37.315000 +0000 | 20241031 13:24:37.315000 | |
| 269 | 131.1 XCSE | 20241031 11:35:03.604000 +0000 | 20241031 13:35:03.604000 |
| Volume Price | Venue Time - GMT | Time CET | |||
|---|---|---|---|---|---|
| 421 | 131 XCSE | 20241031 11:35:57.592000 +0000 | 20241031 13:35:57.592000 | ||
| 193 | 130.9 XCSE | 20241031 11:42:28.055000 +0000 | 20241031 13:42:28.055000 | ||
| 599 | 131.3 XCSE | 20241031 12:00:47.201000 +0000 | 20241031 14:00:47.201000 | ||
| 81 | 131.8 XCSE | 20241031 12:12:28.372000 +0000 | 20241031 14:12:28.372000 | ||
| 726 | 131.9 XCSE | 20241031 12:14:05.000000 +0000 | 20241031 14:14:05.000000 | ||
| 199 | 131.8 XCSE | 20241031 12:16:55.466000 +0000 | 20241031 14:16:55.466000 | ||
| 99 | 131.8 XCSE | 20241031 12:16:55.466000 +0000 | 20241031 14:16:55.466000 | ||
| 99 | 131.8 XCSE | 20241031 12:16:55.466000 +0000 | 20241031 14:16:55.466000 | ||
| 204 | 131.7 XCSE | 20241031 12:27:59.410000 +0000 | 20241031 14:27:59.410000 | ||
| 131.7 XCSE | 20241031 12:27:59.410000 +0000 | ||||
| 101 | 131.7 XCSE | 20241031 12:29:59.768000 +0000 | 20241031 14:27:59.410000 | ||
| 199 | 20241031 14:29:59.768000 | ||||
| 100 | 131.7 XCSE | 20241031 12:34:19.015000 +0000 | 20241031 14:34:19.015000 | ||
| 213 | 131.7 XCSE | 20241031 12:40:23.018000 +0000 | 20241031 14:40:23.018000 | ||
| 212 | 131.5 XCSE | 20241031 12:48:29.977000 +0000 | 20241031 14:48:29.977000 | ||
| 106 | 131.5 XCSE | 20241031 12:48:29.977000 +0000 | 20241031 14:48:29.977000 | ||
| 13 | 131.6 XCSE | 20241031 13:01:11.824000 +0000 | 20241031 15:01:11.824000 | ||
| 98 | 131.8 XCSE | 20241031 13:13:02.969000 +0000 | 20241031 15:13:02.969000 | ||
| 2 | 131.8 XCSE | 20241031 13:13:02.969000 +0000 | 20241031 15:13:02.969000 | ||
| 401 | 131.7 XCSE | 20241031 13:17:42.215000 +0000 | 20241031 15:17:42.215000 | ||
| 100 | 131.7 XCSE | 20241031 13:17:42.215000 +0000 | 20241031 15:17:42.215000 | ||
| 405 | 131.6 XCSE | 20241031 13:17:42.237000 +0000 | 20241031 15:17:42.237000 | ||
| 347 | 131.6 XCSE | 20241031 13:29:05.200000 +0000 | 20241031 15:29:05.200000 | ||
| 255 | 131.6 XCSE | 20241031 13:29:10.000000 +0000 | 20241031 15:29:10.000000 | ||
| 247 | 131.6 XCSE | 20241031 13:29:10.000000 +0000 | 20241031 15:29:10.000000 | ||
| 539 | 131.9 XCSE | 20241031 13:34:34.897000 +0000 | 20241031 15:34:34.897000 | ||
| 424 | 131.9 XCSE | 20241031 13:36:00.340000 +0000 | 20241031 15:36:00.340000 | ||
| 106 | 131.9 XCSE | 20241031 13:36:00.340000 +0000 | 20241031 15:36:00.340000 | ||
| 312 | 131.8 XCSE | 20241031 13:36:45.360000 +0000 | 20241031 15:36:45.360000 | ||
| 119 | 131.7 XCSE | 20241031 13:46:18.167000 +0000 | 20241031 15:46:18.167000 | ||
| 131.8 XCSE | 20241031 13:51:29.489000 +0000 | ||||
| 411 | 131.7 XCSE | 20241031 13:58:56.966000 +0000 | 20241031 15:51:29.489000 | ||
| 208 | 20241031 15:58:56.966000 | ||||
| 109 | 131.7 XCSE | 20241031 14:00:00.636000 +0000 | 20241031 16:00:00.636000 | ||
| 109 | 131.7 XCSE | 20241031 14:00:00.636000 +0000 | 20241031 16:00:00.636000 | ||
| 314 | 131.5 XCSE | 20241031 14:06:43.662000 +0000 | 20241031 16:06:43.662000 | ||
| 307 | 131.4 XCSE | 20241031 14:08:03.269000 +0000 | 20241031 16:08:03.269000 | ||
| 433 | 131.5 XCSE | 20241031 14:13:21.082000 +0000 | 20241031 16:13:21.082000 | ||
| 108 | 131.5 XCSE | 20241031 14:13:21.082000 +0000 | 20241031 16:13:21.082000 | ||
| 67 | 131.5 XCSE | 20241031 14:22:30.785000 +0000 | 20241031 16:22:30.785000 | ||
| 437 | 131.5 XCSE | 20241031 14:22:30.785000 +0000 | 20241031 16:22:30.785000 | ||
| 4000 | 131.5 XCSE | 20241031 14:22:30.785815 +0000 | 20241031 16:22:30.785815 | ||
| 514 | 131.5 XCSE | 20241031 14:26:06.341000 +0000 | 20241031 16:26:06.341000 | ||
| 102 | 131.4 XCSE | 20241031 14:30:46.209000 +0000 | 20241031 16:30:46.209000 | ||
| 102 | 131.4 XCSE | 20241031 14:30:46.209000 +0000 | 20241031 16:30:46.209000 | ||
| 102 | 131.4 XCSE | 20241031 14:30:46.209000 +0000 | 20241031 16:30:46.209000 | ||
| 306 | 131.4 XCSE | 20241031 14:35:33.533000 +0000 | 20241031 16:35:33.533000 | ||
| 102 | 131.4 XCSE | 20241031 14:35:33.533000 +0000 | 20241031 16:35:33.533000 | ||
| 105 | 131.3 XCSE | 20241031 14:35:49.271000 +0000 | 20241031 16:35:49.271000 | ||
| 199 | 131.5 XCSE | 20241031 14:39:31.131000 +0000 | 20241031 16:39:31.131000 | ||
| 360 | 131.4 XCSE | 20241031 14:42:22.836000 +0000 | 20241031 16:42:22.836000 | ||
| 52 | 131.4 XCSE | 20241031 14:42:31.349000 +0000 | 20241031 16:42:31.349000 | ||
| 103 | 131.4 XCSE | 20241031 14:42:31.349000 +0000 | 20241031 16:42:31.349000 | ||
| 131.4 XCSE | 20241031 14:42:31.349000 +0000 | ||||
| 51 | 131.3 XCSE | 20241031 14:47:39.782000 +0000 | 20241031 16:42:31.349000 | ||
| 100 | 20241031 16:47:39.782000 | ||||
| 151 | 131.6 XCSE | 20241031 14:56:02.692000 +0000 | 20241031 16:56:02.692000 | ||
| 298 | 131.5 XCSE | 20241031 15:00:00.504000 +0000 | 20241031 17:00:00.504000 | ||
| 105 | 131.5 XCSE | 20241031 15:00:08.299000 +0000 | 20241031 17:00:08.299000 | ||
| 105 | 131.5 XCSE | 20241031 15:05:01.304000 +0000 | 20241031 17:05:01.304000 | ||
| 244 | 131.6 XCSE | 20241031 15:09:58.328000 +0000 | 20241031 17:09:58.328000 |
| Volume Price Venue Time - GMT | Time CET | |||
|---|---|---|---|---|
| 100 131.6 XCSE 20241031 15:11:28.492000 +0000 | 20241031 17:11:28.492000 | |||
| 99 131.6 XCSE 20241031 15:11:28.492000 +0000 | 20241031 17:11:28.492000 | |||
| 105 131.6 XCSE 20241031 15:13:13.198000 +0000 | 20241031 17:13:13.198000 | |||
| 104 131.6 XCSE 20241031 15:13:13.198000 +0000 | 20241031 17:13:13.198000 | |||
| 100 131.7 XCSE 20241031 15:15:25,385000 +0000 | 20241031 17:15:25.385000 | |||
| 103 131.6 XCSE 20241031 15:17:18.043000 +0000 | 20241031 17:17:18.043000 | |||
| 310 131.7 XCSE 20241031 15:20:01.852000 +0000 | 20241031 17:20:01.852000 | |||
| 205 131.8 XCSE 20241031 15:25:01.539000 +0000 | 20241031 17:25:01.539000 | |||
| 102 131.8 XCSE 20241031 15:25:01.539000 +0000 | 20241031 17:25:01.539000 | |||
| 105 131.7 XCSE 20241031 15:27:04.767000 +0000 | 20241031 17:27:04.767000 | |||
| 301 131.7 XCSE 20241031 15:31:33.096594 +0000 | 20241031 17:31:33.096594 | |||
| 109 132.2 XCSE 20241101 08:01:37.074000 +0000 | 20241101 10:01:37.074000 | |||
| 4 132.2 XCSE 20241101 08:06:01.598000 +0000 | 20241101 10:06:01.598000 | |||
| 8 132.2 XCSE 20241101 08:06:01.598000 +0000 | 20241101 10:06:01.598000 | |||
| 191 132.2 XCSE 20241101 08:06:01.598000 +0000 | 20241101 10:06:01.598000 | |||
| 105 132.2 XCSE 20241101 08:12:04.752000 +0000 | 20241101 10:12:04.752000 | |||
| 15 132.1 XCSE 20241101 08:12:26.202000 +0000 | 20241101 10:12:26.202000 | |||
| 437 132.2 XCSE 20241101 08:15:00.122000 +0000 | 20241101 10:15:00.122000 | |||
| 109 | 132 XCSE 20241101 08:16:01.724000 +0000 | 20241101 10:16:01.724000 | ||
| ದ | 131.8 XCSE - 20241101 08:19:08.207000 +0000 | 20241101 10:19:08.207000 | ||
| 250 131.9 XCSE 20241101 08:21:03.352000 +0000 | 20241101 10:21:03.352000 | |||
| 52 131.9 XCSE 20241101 08:21:03.352000 +0000 | 20241101 10:21:03.352000 | |||
| 104 131.8 XCSE 20241101 08:21:39.541000 +0000 | 20241101 10:21:39.541000 | |||
| 104 131.6 XCSE 20241101 08:26:31.100000 +0000 | 20241101 10:26:31.100000 | |||
| 104 131.6 XCSE 20241101 08:26:31.100000 +0000 | 20241101 10:26:31.100000 | |||
| 101 131.4 XCSE 20241101 08:30:11.893000 +0000 | 20241101 10:30:11.893000 | |||
| 101 131.4 XCSE 20241101 08:30:11.893000 +0000 | 20241101 10:30:11.893000 | |||
| 219 131.5 XCSE 20241101 08:36:03,496000 +0000 | 20241101 10:36:03.496000 | |||
| 110 131.5 XCSE 20241101 08:36:03,496000 +0000 | 20241101 10:36:03.496000 | |||
| 306 131.1 XCSE 20241101 08:40:51.364000 +0000 | 20241101 10:40:51.364000 | |||
| 5 131.1 XCSE 20241101 08:40:51.364000 +0000 | 20241101 10:40:51.364000 | |||
| 102 130.8 XCSE 20241101 08:44:10.141000 +0000 | 20241101 10:44:10.141000 | |||
| 101 130.8 XCSE 20241101 08:44:10.141000 +0000 | 20241101 10:44:10.141000 | |||
| 436 130.8 XCSE 20241101 08:54:31.746000 +0000 | 20241101 10:54:31.746000 | |||
| 108 130.7 XCSE 20241101 09:00:19.976000 +0000 | 20241101 11:00:19.976000 | |||
| 107 130.7 XCSE 20241101 09:00:19.976000 +0000 - 20241101 11:00:19.976000 | ||||
| 44 130.7 XCSE 20241101 09:00:19.976000 +0000 | 20241101 11:00:19.976000 | |||
| 64 130.7 XCSE 20241101 09:00:19.976000 +0000 | 20241101 11:00:19.976000 | |||
| 516 131.3 XCSE 20241101 09:13:10.647000 +0000 | 20241101 11:13:10.647000 | |||
| 371 131.7 XCSE 20241101 09:28:44.376000 +0000 | 20241101 11:28:44.376000 | |||
| 56 131.7 XCSE 20241101 09:28:44.376000 +0000 | 20241101 11:28:44.376000 | |||
| 312 131.6 XCSE 20241101 09:29:53.054000 +0000 | 20241101 11:29:53.054000 | |||
| 202 131.5 XCSE 20241101 09:32:51.706000 +0000 | 20241101 11:32:51.706000 | |||
| 436 131.6 XCSE 20241101 09:41:26.702000 +0000 | 20241101 11:41:26.702000 | |||
| 510 131.7 XCSE 20241101 09:55:53.181000 +0000 | 20241101 11:55:53.181000 | |||
| 355 131.7 XCSE 20241101 10:00:35.871000 +0000 | 20241101 12:00:35.871000 | |||
| 387 131.7 XCSE 20241101 10:00:35.871000 +0000 | 20241101 12:00:35.871000 | |||
| 432 131.7 XCSE 20241101 10:15:03.216000 +0000 | 20241101 12:15:03.216000 | |||
| 108 131.7 XCSE 20241101 10:15:03.216000 +0000 | 20241101 12:15:03.216000 | |||
| 207 131.8 XCSE 20241101 10:19:32.594000 +0000 | 20241101 12:19:32.594000 | |||
| 104 131.8 XCSE 20241101 10:19:32.594000 +0000 | 20241101 12:19:32.594000 | |||
| 319 131.6 XCSE 20241101 10:27:59.469000 +0000 | 20241101 12:27:59.469000 | |||
| 202 131.4 XCSE 20241101 10:35:00.211000 +0000 | 20241101 12:35:00.211000 | |||
| 313 131.7 XCSE 20241101 10:41:30.587000 +0000 | 20241101 12:41:30.587000 | |||
| 500 131.7 XCSE 20241101 10:52:13.210000 +0000 | 20241101 12:52:13.210000 | |||
| 85 131.7 XCSE 20241101 10:59:09.578000 +0000 | 20241101 12:59:09.578000 | |||
| 241 131.7 XCSE 20241101 10:59:09.578000 +0000 | 20241101 12:59:09.578000 | |||
| 206 131.7 XCSE 20241101 11:06:24.468000 +0000 | 20241101 13:06:24.468000 | |||
| Volume Price | Venue Time - GMT | Time CET | ||||
|---|---|---|---|---|---|---|
| 102 | 131.6 XCSE | 20241101 11:18:21.223000 +0000 | 20241101 13:18:21.223000 | |||
| 102 | 131.6 XCSE | 20241101 11:18:21.223000 +0000 | 20241101 13:18:21.223000 | |||
| 102 | 131.6 XCSE | 20241101 11:18:21.223000 +0000 | 20241101 13:18:21.223000 | |||
| 766 | 132.4 XCSE | 20241101 11:40:46.959000 +0000 | 20241101 13:40:46.959000 | |||
| 316 | 132.3 XCSE | 20241101 11:40:56.522000 +0000 | 20241101 13:40:56.522000 | |||
| 314 | 132.2 XCSE | 20241101 11:45:07.752000 +0000 | 20241101 13:45:07.752000 | |||
| 54 | 132.6 XCSE | 20241101 12:14:09.316000 +0000 | 20241101 14:14:09.316000 | |||
| 908 | 132.5 XCSE | 20241101 12:20:38.955000 +0000 | 20241101 14:20:38.955000 | |||
| 70 | 132.6 XCSE | 20241101 12:29:51.309000 +0000 | 20241101 14:29:51.309000 | |||
| 241 | 132.6 XCSE | 20241101 12:29:51.310000 +0000 | 20241101 14:29:51.310000 | |||
| 132.6 XCSE | 20241101 12:30:10.825000 +0000 | |||||
| 207 | 132.7 XCSE | 20241101 12:39:56.577000 +0000 | 20241101 14:30:10.825000 | |||
| 501 | 132.5 XCSE | 20241101 12:46:53.341000 +0000 | 20241101 14:39:56.577000 | |||
| 101 | 20241101 14:46:53.341000 | |||||
| 50 | 132.5 XCSE | 20241101 12:46:53.341000 +0000 | 20241101 14:46:53.341000 | |||
| 509 | 132.8 XCSE | 20241101 13:03:14.967000 +0000 | 20241101 15:03:14.967000 | |||
| 17 | 132.8 XCSE | 20241101 13:18:25.244000 +0000 | 20241101 15:18:25.244000 | |||
| 396 | 132.8 XCSE | 20241101 13:20:09.235000 +0000 | 20241101 15:20:09.235000 | |||
| 644 | 133 XCSE | 20241101 13:26:01.923000 +0000 | 20241101 15:26:01.923000 | |||
| 525 | 133 XCSE | 20241101 13:33:40.756000 +0000 | 20241101 15:33:40.756000 | |||
| 429 | 132.8 XCSE | 20241101 13:36:54.339000 +0000 | 20241101 15:36:54.339000 | |||
| 651 | 132.8 XCSE | 20241101 13:41:41.867000 +0000 | 20241101 15:41:41.867000 | |||
| 108 | 132.7 XCSE | 20241101 13:44:38.351000 +0000 | 20241101 15:44:38.351000 | |||
| 107 | 132.7 XCSE | 20241101 13:44:38.351000 +0000 | 20241101 15:44:38.351000 | |||
| 104 | 132.6 XCSE | 20241101 13:45:35.959000 +0000 | 20241101 15:45:35.959000 | |||
| 220 | 132.5 XCSE | 20241101 13:47:00.521000 +0000 | 20241101 15:47:00.521000 | |||
| 429 | 132.8 XCSE | 20241101 14:03:43.671000 +0000 | 20241101 16:03:43.671000 | |||
| 407 | 132.8 XCSE | 20241101 14:05:25.903000 +0000 | 20241101 16:05:25.903000 | |||
| 425 | 132.8 XCSE | 20241101 14:18:30.856000 +0000 | 20241101 16:18:30.856000 | |||
| 106 | 132.8 XCSE | 20241101 14:18:30.856000 +0000 | 20241101 16:18:30.856000 | |||
| 527 | 132.7 XCSE | 20241101 14:20:22.167000 +0000 | 20241101 16:20:22.167000 | |||
| 84 | 133.2 XCSE | 20241101 14:37:16.515000 +0000 | 20241101 16:37:16.515000 | |||
| 348 | 133.2 XCSE | 20241101 14:39:46.028000 +0000 | 20241101 16:39:46.028000 | |||
| 85 | 133.2 XCSE | 20241101 14:42:35.337000 +0000 | 20241101 16:42:35.337000 | |||
| 85 | 133.2 XCSE | 20241101 14:42:35.337000 +0000 | 20241101 16:42:35.337000 | |||
| 638 | 133.1 XCSE | 20241101 14:43:10.311000 +0000 | 20241101 16:43:10.311000 | |||
| 133.1 XCSE | 20241101 14:43:10.311000 +0000 | |||||
| 106 | 133.2 XCSE | 20241101 14:45:37.646000 +0000 | 20241101 16:43:10.311000 | |||
| 103 | 20241101 16:45:37.646000 | |||||
| 207 | 133 XCSE | 20241101 14:47:07.572000 +0000 | 20241101 16:47:07.572000 | |||
| 103 | 133 XCSE | 20241101 14:47:07.572000 +0000 | 20241101 16:47:07.572000 | |||
| 103 | 133 XCSE | 20241101 14:47:07.572000 +0000 | 20241101 16:47:07.572000 | |||
| 103 | 133 XCSE | 20241101 14:47:07.572000 +0000 | 20241101 16:47:07.572000 | |||
| 45 | 133.1 XCSE | 20241101 14:49:36.500000 +0000 | 20241101 16:49:36.500000 | |||
| 211 | 133 XCSE | 20241101 14:51:09.780000 +0000 | 20241101 16:51:09.780000 | |||
| 105 | 133 XCSE | 20241101 14:51:09.780000 +0000 | 20241101 16:51:09.780000 | |||
| 99 | 132.9 XCSE | 20241101 14:51:14.568000 +0000 | 20241101 16:51:14.568000 | |||
| 11 | 132.9 XCSE | 20241101 14:51:14.568000 +0000 | 20241101 16:51:14.568000 | |||
| 193 | 133.2 XCSE | 20241101 14:58:36.906000 +0000 | 20241101 16:58:36.906000 | |||
| 125 | 133.2 XCSE | 20241101 14:58:36.906000 +0000 | 20241101 16:58:36.906000 | |||
| 100 | 133.2 XCSE | 20241101 14:58:36.906000 +0000 | 20241101 16:58:36.906000 | |||
| 295 | 133.2 XCSE | 20241101 14:58:37.970000 +0000 | 20241101 16:58:37.970000 | |||
| 143 | 133.2 XCSE | 20241101 14:58:37.970000 +0000 | 20241101 16:58:37.970000 | |||
| 110 | 133.2 XCSE | 20241101 15:01:26.480000 +0000 | 20241101 17:01:26.480000 | |||
| 110 | 133.2 XCSE | 20241101 15:01:26.480000 +0000 | 20241101 17:01:26.480000 | |||
| 101 | 133.2 XCSE | 20241101 15:01:53.635000 +0000 | 20241101 17:01:53.635000 | |||
| 107 | 133.2 XCSE | 20241101 15:03:30.278000 +0000 | 20241101 17:03:30.278000 | |||
| 106 | 133.2 XCSE | 20241101 15:05:40.258000 +0000 | 20241101 17:05:40.258000 | |||
| 2 | 133.1 XCSE | 20241101 15:08:44.645000 +0000 | 20241101 17:08:44.645000 | |||
| 100 | 133.1 XCSE | 20241101 15:08:44.645000 +0000 | 20241101 17:08:44.645000 | |||
| Volume Price | Venue Time - GMT | Time CET | |
|---|---|---|---|
| 102 | 133.1 XCSE | 20241101 15:09:13.933000 +0000 | 20241101 17:09:13.933000 |
| 104 | 133.1 XCSE | 20241101 15:09:46.645000 +0000 | 20241101 17:09:46.645000 |
| 61 | 133.1 XCSE | 20241101 15:10:16.518000 +0000 | 20241101 17:10:16.518000 |
| 41 | 133.1 XCSE | 20241101 15:10:16.518000 +0000 | 20241101 17:10:16.518000 |
| 105 | 133.1 XCSE | 20241101 15:10:49.423000 +0000 | 20241101 17:10:49.423000 |
| 102 | 133.1 XCSE | 20241101 15:11:22.307000 +0000 | 20241101 17:11:22.307000 |
| 821 | 133.2 XCSE | 20241101 15:12:02.451000 +0000 | 20241101 17:12:02.451000 |
| 716 | 133.2 XCSE | 20241101 15:16:19.725000 +0000 | 20241101 17:16:19.725000 |
| 322 | 133.2 XCSE | 20241101 15:18:39.706000 +0000 | 20241101 17:18:39.706000 |
| 108 | 133.2 XCSE | 20241101 15:18:39.706000 +0000 | 20241101 17:18:39.706000 |
| 107 | 133.2 XCSE | 20241101 15:18:39.706000 +0000 | 20241101 17:18:39.706000 |
| 107 | 133.2 XCSE | 20241101 15:18:39.706000 +0000 | 20241101 17:18:39.706000 |
| 108 | 133.2 XCSE | 20241101 15:18:39.706000 +0000 | 20241101 17:18:39.706000 |
| 107 | 133.2 XCSE | 20241101 15:18:39.706000 +0000 | 20241101 17:18:39.706000 |
| 8 | 133.2 XCSE | 20241101 15:19:18.645000 +0000 | 20241101 17:19:18.645000 |
| 102 | 133.2 XCSE | 20241101 15:19:18.645000 +0000 | 20241101 17:19:18.645000 |
| 107 | 133.2 XCSE | 20241101 15:19:28.526000 +0000 | 20241101 17:19:28.526000 |
| 311 | 133.2 XCSE | 20241101 15:24:44.117000 +0000 | 20241101 17:24:44.117000 |
| 107 | 133.1 XCSE | 20241101 15:26:25.463000 +0000 | 20241101 17:26:25.463000 |
| 55 | 133.1 XCSE | 20241101 15:26:25.463000 +0000 | 20241101 17:26:25.463000 |
| 52 | 133.1 XCSE | 20241101 15:26:25.463000 +0000 | 20241101 17:26:25.463000 |
| 106 | 133.1 XCSE | 20241101 15:26:25.463000 +0000 | 20241101 17:26:25.463000 |
| 105 | 133.1 XCSE | 20241101 15:26:27.395000 +0000 | 20241101 17:26:27.395000 |
| 504 | 133 XCSE | 20241101 15:33:38.694445 +0000 | 20241101 17:33:38.694445 |