AI assistant
ISS Financial Supplement Data 2025
3368_pos_2025-06-10_e6877c7d-1ce4-40b9-8695-09f7a3d77333.pdf
Financial Supplement Data
Open in viewerOpens in your device viewer
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 123 176.10 2025-06-02 09:01:04 | |||
| 240 176.10 2025-06-02 09:01:04 | |||
| 362 175.80 2025-06-02 09:01:04 | |||
| 374 176.10 2025-06-02 09:01:04 | |||
| 381 175.90 2025-06-02 09:01:04 | |||
| 381 176.00 2025-06-02 09:01:04 | |||
| 315 175.90 2025-06-02 09:01:59 | |||
| 214 176.00 2025-06-02 09:02:06 | |||
| 217 176.20 2025-06-02 09:02:06 | |||
| 220 176.10 2025-06-02 09:02:06 | |||
| 216 176.70 2025-06-02 09:02:56 | |||
| 212 176.60 2025-06-02 09:02:57 | |||
| 213 175.90 2025-06-02 09:03:53 | |||
| 214 175.80 2025-06-02 09:03:53 | |||
| 292 176.00 2025-06-02 09:03:53 | |||
| 263 175.90 2025-06-02 09:07:03 | |||
| 270 175.80 2025-06-02 09:07:03 | |||
| 48 175.50 2025-06-02 09:07:13 | |||
| 194 175.50 2025-06-02 09:07:13 | |||
| 202 175.70 2025-06-02 09:07:13 | |||
| 367 175.60 2025-06-02 09:07:13 | |||
| 100 175.60 2025-06-02 09:14:10 | |||
| 280 175.60 2025-06-02 09:16:13 | |||
| 382 175.70 2025-06-02 09:16:13 | |||
| 378 175.70 2025-06-02 09:16:46 | |||
| 381 176.00 2025-06-02 09:19:25 | |||
| 45 176.50 2025-06-02 09:22:20 | |||
| 332 176.50 2025-06-02 09:22:20 | |||
| 381 176.40 2025-06-02 09:22:50 | |||
| 374 176.30 2025-06-02 09:23:08 | |||
| 370 176.10 2025-06-02 09:23:09 | |||
| 379 176.20 2025-06-02 09:23:09 | |||
| 373 176.00 2025-06-02 09:23:10 | |||
| 382 175.90 2025-06-02 09:23:13 | |||
| 269 175.50 2025-06-02 09:25:54 | |||
| 250 175.40 2025-06-02 09:26:54 | |||
| 250 175.30 2025-06-02 09:27:03 | |||
| 197 174.40 2025-06-02 09:28:19 | |||
| 195 174.30 2025-06-02 09:30:27 | |||
| 198 174.20 2025-06-02 09:30:51 | |||
| 203 174.40 2025-06-02 09:33:27 | |||
| 207 174.50 2025-06-02 09:36:06 | |||
| 15 174.40 2025-06-02 09:36:30 | |||
| 190 174.40 2025-06-02 09:36:30 | |||
| 193 174.10 2025-06-02 09:38:26 | |||
| 205 174.20 2025-06-02 09:38:26 | |||
| 206 174.30 2025-06-02 09:38:26 | |||
| 73 174.00 2025-06-02 09:38:27 | |||
| 120 174.00 2025-06-02 09:38:27 | |||
| 326 173.90 2025-06-02 09:45:40 | |||
| 362 174.90 2025-06-02 09:52:54 | |||
| 373 174.80 2025-06-02 09:52:56 | |||
| 357 174.70 2025-06-02 09:54:30 | |||
| 373 175.40 2025-06-02 10:00:51 | |||
| 378 175.50 2025-06-02 10:00:51 | |||
| 269 175.60 2025-06-02 10:03:12 | |||
| 70 175.50 2025-06-02 10:04:31 | |||
| 207 175.40 2025-06-02 10:05:12 |
| Volume | Price | Time - GMT |
|---|---|---|
| 216 175.50 2025-06-02 10:05:12 | ||
| 191 175.50 2025-06-02 10:09:15 | ||
| 230 175.40 2025-06-02 10:09:18 | ||
| 250 175.30 2025-06-02 10:09:27 | ||
| 200 175.30 2025-06-02 10:13:56 | ||
| 202 175.20 2025-06-02 10:14:14 | ||
| 201 175.10 2025-06-02 10:14:52 | ||
| 198 174.90 2025-06-02 10:17:19 | ||
| 191 174.70 2025-06-02 10:17:44 | ||
| 198 174.80 2025-06-02 10:17:44 | ||
| 192 174.60 2025-06-02 10:21:22 | ||
| 195 174.60 2025-06-02 10:24:09 | ||
| 61 174.70 2025-06-02 10:26:01 | ||
| 66 174.70 2025-06-02 10:26:01 | ||
| 67 174.70 2025-06-02 10:26:01 | ||
| 199 174.40 2025-06-02 10:27:34 | ||
| 11 174.80 2025-06-02 10:33:21 | ||
| 270 174.80 2025-06-02 10:33:21 | ||
| 7 174.70 2025-06-02 10:40:08 | ||
| 7 174.70 2025-06-02 10:40:08 | ||
| 8 174.70 2025-06-02 10:40:08 | ||
| 178 174.70 2025-06-02 10:40:08 | ||
| 381 175.10 2025-06-02 10:49:54 | ||
| 365 175.00 2025-06-02 10:50:05 | ||
| 380 174.90 2025-06-02 10:52:17 | ||
| 90 175.00 2025-06-02 11:01:41 | ||
| 288 175.00 2025-06-02 11:01:41 | ||
| 367 174.90 2025-06-02 11:01:41 | ||
| 363 174.80 2025-06-02 11:01:45 | ||
| 335 174.60 2025-06-02 11:02:50 | ||
| 380 174.70 2025-06-02 11:02:50 | ||
| 100 174.80 2025-06-02 11:05:55 | ||
| 91 174.80 2025-06-02 11:07:43 | ||
| 191 174.90 2025-06-02 11:07:43 | ||
| 191 174.70 2025-06-02 11:07:45 | ||
| 201 174.00 2025-06-02 11:11:16 | ||
| 204 174.10 2025-06-02 11:11:16 | ||
| 200 174.10 2025-06-02 11:15:13 | ||
| 198 174.30 2025-06-02 11:16:27 | ||
| 267 174.60 2025-06-02 11:21:52 | ||
| 231 174.70 2025-06-02 11:25:29 | ||
| 263 174.60 2025-06-02 11:25:29 | ||
| 50 174.50 2025-06-02 11:32:00 | ||
| 142 174.50 2025-06-02 11:35:58 | ||
| 109 174.60 2025-06-02 11:39:59 | ||
| 253 174.60 2025-06-02 11:39:59 | ||
| 374 174.50 2025-06-02 11:42:01 | ||
| 380 174.50 2025-06-02 11:42:06 | ||
| 226 174.40 2025-06-02 11:43:59 | ||
| 362 174.30 2025-06-02 11:49:56 | ||
| 367 174.30 2025-06-02 11:55:41 | ||
| 374 174.40 2025-06-02 12:03:43 | ||
| 382 174.70 2025-06-02 12:21:31 | ||
| 37 174.60 2025-06-02 12:22:29 | ||
| 20 174.60 2025-06-02 12:23:36 | ||
| 315 174.60 2025-06-02 12:32:27 | ||
| 375 174.50 2025-06-02 12:32:38 | ||
| 362 174.60 2025-06-02 12:50:12 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 382 174.60 2025-06-02 13:01:19 | ||
| 380 174.50 2025-06-02 13:01:39 | ||
| 369 174.70 2025-06-02 13:10:30 | ||
| 364 174.50 2025-06-02 13:10:31 | ||
| 380 174.60 2025-06-02 13:10:31 | ||
| 19 174.80 2025-06-02 13:14:20 | ||
| 343 174.80 2025-06-02 13:15:53 | ||
| 367 174.80 2025-06-02 13:30:09 | ||
| 381 174.80 2025-06-02 13:38:49 | ||
| 362 174.90 2025-06-02 14:05:39 | ||
| 374 174.90 2025-06-02 14:14:54 | ||
| 380 174.80 2025-06-02 14:14:54 | ||
| 369 174.80 2025-06-02 14:15:37 | ||
| 364 174.80 2025-06-02 14:18:08 | ||
| 369 174.70 2025-06-02 14:21:31 | ||
| 223 174.60 2025-06-02 14:22:39 | ||
| 373 174.60 2025-06-02 14:22:39 | ||
| 422 174.60 2025-06-02 14:22:39 | ||
| 500 174.60 2025-06-02 14:22:39 | ||
| 500 174.60 2025-06-02 14:22:39 | ||
| 901 174.60 2025-06-02 14:22:39 | ||
| 366 174.70 2025-06-02 14:26:18 | ||
| 159 174.90 2025-06-02 14:30:08 | ||
| 209 174.90 2025-06-02 14:30:08 | ||
| 85 175.00 2025-06-02 14:40:57 | ||
| 294 175.00 2025-06-02 14:40:57 | ||
| 362 174.90 2025-06-02 14:41:56 | ||
| 372 174.80 2025-06-02 14:43:20 | ||
| 122 174.70 2025-06-02 14:43:33 | ||
| 257 174.70 2025-06-02 14:43:33 | ||
| 68 174.60 2025-06-02 14:48:39 | ||
| 305 174.60 2025-06-02 14:48:39 | ||
| 500 174.60 2025-06-02 14:48:39 | ||
| 500 174.60 2025-06-02 14:48:39 | ||
| 510 174.60 2025-06-02 14:48:39 | ||
| 944 174.60 2025-06-02 14:48:39 | ||
| 44 174.50 2025-06-02 14:48:43 | ||
| 318 174.50 2025-06-02 14:48:43 | ||
| 380 174.40 2025-06-02 14:48:48 | ||
| 375 174.30 2025-06-02 14:49:01 | ||
| 422 174.30 2025-06-02 14:49:01 | ||
| 649 174.30 2025-06-02 14:49:01 | ||
| 851 174.30 2025-06-02 14:49:01 | ||
| 1,286 174.30 2025-06-02 14:49:01 | ||
| 1,500 174.30 2025-06-02 14:49:01 | ||
| 235 174.30 2025-06-02 14:49:10 | ||
| 57 174.30 2025-06-02 14:51:39 | ||
| 362 174.20 2025-06-02 14:56:45 | ||
| 373 174.10 2025-06-02 14:56:47 | ||
| 377 174.00 2025-06-02 15:00:01 | ||
| 5,000 174.00 2025-06-02 15:00:01 | ||
| 362 174.00 2025-06-02 15:00:11 | ||
| 376 174.00 2025-06-02 15:04:34 | ||
| 381 174.10 2025-06-02 15:04:34 | ||
| 370 174.10 2025-06-02 15:13:50 | ||
| 183 174.00 2025-06-02 15:13:54 | ||
| 363 173.90 2025-06-02 15:13:54 | ||
| 372 174.00 2025-06-02 15:13:54 |
| Volume | Price | Time - GMT |
|---|---|---|
| 2,317 174.00 2025-06-02 15:13:54 | ||
| 2,500 174.00 2025-06-02 15:13:54 | ||
| 365 173.80 2025-06-02 15:13:56 | ||
| 379 173.70 2025-06-02 15:14:06 | ||
| 372 173.60 2025-06-02 15:14:43 | ||
| 106 173.50 2025-06-02 15:14:44 | ||
| 270 173.50 2025-06-02 15:14:44 | ||
| 363 174.00 2025-06-02 15:20:59 | ||
| 330 173.80 2025-06-02 15:24:38 | ||
| 370 173.90 2025-06-02 15:24:38 | ||
| 275 173.70 2025-06-02 15:26:17 | ||
| 341 173.60 2025-06-02 15:28:50 | ||
| 281 173.50 2025-06-02 15:30:28 | ||
| 205 173.40 2025-06-02 15:30:42 | ||
| 193 173.30 2025-06-02 15:31:16 | ||
| 98 173.20 2025-06-02 15:31:28 | ||
| 56 173.50 2025-06-02 15:34:05 | ||
| 319 173.50 2025-06-02 15:34:05 | ||
| 382 173.40 2025-06-02 15:36:10 | ||
| 364 173.40 2025-06-02 15:41:00 | ||
| 370 173.30 2025-06-02 15:42:15 | ||
| 500 173.30 2025-06-02 15:42:15 | ||
| 2,130 173.30 2025-06-02 15:42:15 | ||
| 363 173.40 2025-06-02 15:47:29 | ||
| 108 173.30 2025-06-02 15:48:13 | ||
| 382 173.40 2025-06-02 15:50:19 | ||
| 12 173.40 2025-06-02 15:52:13 | ||
| 359 173.40 2025-06-02 15:52:14 | ||
| 373 173.60 2025-06-02 15:55:48 | ||
| 370 173.60 2025-06-02 15:57:42 | ||
| 362 173.50 2025-06-02 16:00:20 | ||
| 376 173.40 2025-06-02 16:01:12 | ||
| 364 173.80 2025-06-02 16:06:42 | ||
| 382 173.80 2025-06-02 16:14:43 | ||
| 364 173.70 2025-06-02 16:16:02 | ||
| 40 173.70 2025-06-02 16:20:20 | ||
| 75 173.70 2025-06-02 16:20:20 | ||
| 112 173.70 2025-06-02 16:20:20 | ||
| 117 173.70 2025-06-02 16:20:20 | ||
| 117 173.70 2025-06-02 16:20:20 | ||
| 126 173.70 2025-06-02 16:20:20 | ||
| 133 173.70 2025-06-02 16:20:20 | ||
| 140 173.70 2025-06-02 16:20:20 | ||
| 225 173.70 2025-06-02 16:20:20 | ||
| 249 173.70 2025-06-02 16:20:20 | ||
| 251 173.70 2025-06-02 16:20:20 | ||
| 367 173.70 2025-06-02 16:20:20 | ||
| 372 173.70 2025-06-02 16:20:20 | ||
| 374 173.70 2025-06-02 16:20:20 | ||
| 380 173.70 2025-06-02 16:20:20 | ||
| 381 173.60 2025-06-02 16:20:20 | ||
| 383 173.70 2025-06-02 16:20:20 | ||
| 388 173.70 2025-06-02 16:20:20 | ||
| 425 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 |
| Volume | Price | Time - GMT |
|---|---|---|
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 500 173.70 2025-06-02 16:20:20 | ||
| 606 173.70 2025-06-02 16:20:20 | ||
| 111 173.70 2025-06-02 16:20:49 | ||
| 379 173.90 2025-06-02 16:21:50 | ||
| 370 173.80 2025-06-02 16:22:04 | ||
| 42 173.90 2025-06-02 16:35:13 | ||
| 84 173.90 2025-06-02 16:35:13 | ||
| 99 173.90 2025-06-02 16:35:13 | ||
| 317 173.90 2025-06-02 16:35:13 | ||
| 372 173.90 2025-06-02 16:35:13 | ||
| 481 173.90 2025-06-02 16:35:13 | ||
| 500 173.90 2025-06-02 16:35:13 | ||
| 500 173.90 2025-06-02 16:35:13 | ||
| 6 173.90 2025-06-02 16:35:53 | ||
| 65 173.90 2025-06-02 16:35:53 | ||
| 149 173.90 2025-06-02 16:35:53 | ||
| 500 173.90 2025-06-02 16:35:53 | ||
| 500 173.90 2025-06-02 16:35:53 | ||
| 500 173.90 2025-06-02 16:35:53 | ||
| 351 173.90 2025-06-02 16:36:32 | ||
| 500 173.90 2025-06-02 16:36:32 | ||
| 500 173.90 2025-06-02 16:37:33 | ||
| 66 173.90 2025-06-02 16:37:50 | ||
| 434 173.90 2025-06-02 16:37:50 | ||
| 500 173.90 2025-06-02 16:37:50 | ||
| 500 173.90 2025-06-02 16:38:10 | ||
| 500 173.90 2025-06-02 16:38:10 | ||
| 500 173.90 2025-06-02 16:38:10 | ||
| 477 173.90 2025-06-02 16:38:31 | ||
| 23 173.90 2025-06-02 16:38:40 | ||
| 457 173.90 2025-06-02 16:38:40 | ||
| 77 173.90 2025-06-02 16:38:42 | ||
| 500 173.90 2025-06-02 16:38:42 | ||
| 500 173.90 2025-06-02 16:38:42 | ||
| 381 175.20 2025-06-03 09:01:01 | ||
| 383 175.30 2025-06-03 09:01:01 | ||
| 368 175.60 2025-06-03 09:01:41 | ||
| 372 175.50 2025-06-03 09:01:41 | ||
| 210 175.50 2025-06-03 09:02:12 | ||
| 214 175.10 2025-06-03 09:03:57 | ||
| 264 174.80 2025-06-03 09:09:16 | ||
| 260 174.70 2025-06-03 09:09:18 | ||
| 269 174.60 2025-06-03 09:09:19 | ||
| 241 174.40 2025-06-03 09:12:15 | ||
| 297 174.50 2025-06-03 09:12:15 | ||
| 25 174.30 2025-06-03 09:14:22 | ||
| 135 174.20 2025-06-03 09:14:22 | ||
| 178 174.20 2025-06-03 09:14:22 | ||
| 210 174.30 2025-06-03 09:14:22 | ||
| 196 174.10 2025-06-03 09:14:28 | ||
| 348 174.00 2025-06-03 09:15:50 | ||
| 242 173.90 2025-06-03 09:17:27 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 259 173.80 2025-06-03 09:18:15 | ||
| 282 173.80 2025-06-03 09:19:28 | ||
| 253 173.70 2025-06-03 09:20:05 | ||
| 370 173.70 2025-06-03 09:21:57 | ||
| 253 173.60 2025-06-03 09:21:58 | ||
| 241 173.50 2025-06-03 09:22:07 | ||
| 38 173.50 2025-06-03 09:22:50 | ||
| 272 173.40 2025-06-03 09:24:40 | ||
| 230 173.30 2025-06-03 09:25:03 | ||
| 193 173.20 2025-06-03 09:25:52 | ||
| 367 173.80 2025-06-03 09:34:03 | ||
| 385 173.70 2025-06-03 09:34:03 | ||
| 371 173.60 2025-06-03 09:34:08 | ||
| 370 173.60 2025-06-03 09:40:39 | ||
| 90 174.00 2025-06-03 09:46:28 | ||
| 288 174.00 2025-06-03 09:50:48 | ||
| 379 173.90 2025-06-03 09:50:50 | ||
| 385 173.80 2025-06-03 09:56:30 | ||
| 382 173.70 2025-06-03 10:07:16 | ||
| 370 173.60 2025-06-03 10:12:03 | ||
| 374 173.50 2025-06-03 10:12:15 | ||
| 386 173.60 2025-06-03 10:16:25 | ||
| 376 173.50 2025-06-03 10:16:26 | ||
| 382 173.40 2025-06-03 10:17:02 | ||
| 375 173.30 2025-06-03 10:17:14 | ||
| 368 173.20 2025-06-03 10:18:02 | ||
| 371 173.10 2025-06-03 10:19:36 | ||
| 372 173.30 2025-06-03 10:28:27 | ||
| 373 173.40 2025-06-03 10:28:27 | ||
| 181 173.30 2025-06-03 10:32:59 | ||
| 187 173.30 2025-06-03 10:32:59 | ||
| 61 173.40 2025-06-03 10:39:46 | ||
| 319 173.40 2025-06-03 10:40:18 | ||
| 381 173.30 2025-06-03 10:41:36 | ||
| 370 173.40 2025-06-03 10:45:28 | ||
| 372 173.50 2025-06-03 10:50:51 | ||
| 378 173.60 2025-06-03 10:50:51 | ||
| 382 173.40 2025-06-03 10:52:18 | ||
| 376 173.50 2025-06-03 10:55:17 | ||
| 10 173.40 2025-06-03 10:59:30 | ||
| 380 174.20 2025-06-03 11:07:47 | ||
| 378 174.10 2025-06-03 11:12:41 | ||
| 374 174.00 2025-06-03 11:16:10 | ||
| 366 173.90 2025-06-03 11:18:45 | ||
| 375 174.00 2025-06-03 11:21:01 | ||
| 371 174.00 2025-06-03 11:29:01 | ||
| 28 173.90 2025-06-03 11:30:11 | ||
| 342 173.90 2025-06-03 11:30:11 | ||
| 374 173.80 2025-06-03 11:30:32 | ||
| 375 173.70 2025-06-03 11:32:14 | ||
| 384 174.00 2025-06-03 11:56:07 | ||
| 382 174.10 2025-06-03 12:10:02 | ||
| 375 174.00 2025-06-03 12:10:49 | ||
| 374 173.90 2025-06-03 12:12:34 | ||
| 53 173.80 2025-06-03 12:20:11 | ||
| 331 173.80 2025-06-03 12:20:11 | ||
| 141 173.70 2025-06-03 12:21:30 | ||
| 55 173.70 2025-06-03 12:25:18 |
| Volume | Price | Time - GMT |
|---|---|---|
| 368 173.90 2025-06-03 12:33:17 | ||
| 386 174.00 2025-06-03 13:01:52 | ||
| 377 173.90 2025-06-03 13:15:13 | ||
| 375 173.80 2025-06-03 13:16:53 | ||
| 379 173.70 2025-06-03 13:20:15 | ||
| 60 173.60 2025-06-03 13:22:27 | ||
| 370 174.00 2025-06-03 13:34:03 | ||
| 374 174.00 2025-06-03 13:50:05 | ||
| 366 173.90 2025-06-03 13:51:00 | ||
| 122 173.80 2025-06-03 13:51:03 | ||
| 264 173.80 2025-06-03 13:51:03 | ||
| 125 173.90 2025-06-03 13:59:28 | ||
| 261 173.90 2025-06-03 14:00:38 | ||
| 366 173.80 2025-06-03 14:00:38 | ||
| 380 173.70 2025-06-03 14:00:39 | ||
| 376 174.00 2025-06-03 14:06:09 | ||
| 5 174.00 2025-06-03 14:19:55 | ||
| 377 174.00 2025-06-03 14:20:28 | ||
| 371 174.00 2025-06-03 14:55:14 | ||
| 373 173.90 2025-06-03 14:56:28 | ||
| 384 173.80 2025-06-03 14:58:45 | ||
| 371 173.70 2025-06-03 15:09:14 | ||
| 378 173.70 2025-06-03 15:15:35 | ||
| 373 173.60 2025-06-03 15:17:15 | ||
| 1 173.60 2025-06-03 15:23:28 | ||
| 383 173.60 2025-06-03 15:23:28 | ||
| 276 173.50 2025-06-03 15:28:43 | ||
| 369 173.50 2025-06-03 15:28:43 | ||
| 500 173.50 2025-06-03 15:28:43 | ||
| 500 173.50 2025-06-03 15:28:43 | ||
| 23 173.50 2025-06-03 15:31:10 | ||
| 73 173.50 2025-06-03 15:31:10 | ||
| 273 173.50 2025-06-03 15:31:10 | ||
| 378 173.50 2025-06-03 15:31:10 | ||
| 378 173.50 2025-06-03 15:31:10 | ||
| 477 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 500 173.50 2025-06-03 15:31:10 | ||
| 98 173.40 2025-06-03 15:35:13 | ||
| 385 173.60 2025-06-03 15:41:22 | ||
| 40 173.50 2025-06-03 15:43:18 | ||
| 339 173.50 2025-06-03 15:43:18 | ||
| 276 173.40 2025-06-03 15:48:25 | ||
| 384 173.30 2025-06-03 15:48:25 | ||
| 375 173.40 2025-06-03 15:53:08 | ||
| 375 173.30 2025-06-03 15:55:54 | ||
| 374 173.40 2025-06-03 15:57:56 | ||
| 19 173.30 2025-06-03 16:01:59 | ||
| 367 173.30 2025-06-03 16:08:02 | ||
| 371 173.20 2025-06-03 16:08:18 | ||
| 13 173.10 2025-06-03 16:08:22 | ||
| 376 173.30 2025-06-03 16:12:05 | ||
| 107 173.20 2025-06-03 16:16:53 | ||
| 261 173.20 2025-06-03 16:16:53 | ||
| 371 173.20 2025-06-03 16:24:05 |
Volume Price Time - GMT 173.10 2025-06-03 16:24:26 174.40 2025-06-04 09:01:02 174.30 2025-06-04 09:01:02 174.50 2025-06-04 09:01:05 174.50 2025-06-04 09:01:05 174.40 2025-06-04 09:01:05 174.30 2025-06-04 09:01:26 173.60 2025-06-04 09:25:00 173.60 2025-06-04 09:25:00 173.60 2025-06-04 09:26:17 173.70 2025-06-04 09:26:17 173.50 2025-06-04 09:26:20 173.70 2025-06-04 09:35:19 174.60 2025-06-04 09:58:21 174.70 2025-06-04 10:05:07 174.60 2025-06-04 10:06:36 174.50 2025-06-04 10:06:36 174.40 2025-06-04 10:07:14 174.40 2025-06-04 10:07:46 174.40 2025-06-04 10:09:17 174.30 2025-06-04 10:09:43 174.20 2025-06-04 10:10:20 174.20 2025-06-04 10:10:20 174.60 2025-06-04 10:21:58 174.50 2025-06-04 10:22:17 174.70 2025-06-04 10:28:39 174.60 2025-06-04 10:31:40 174.50 2025-06-04 10:32:24 174.50 2025-06-04 10:36:04 174.60 2025-06-04 10:42:47 174.50 2025-06-04 10:42:49 174.40 2025-06-04 10:42:51 174.20 2025-06-04 10:43:00 174.30 2025-06-04 10:43:00 174.20 2025-06-04 10:55:21 174.20 2025-06-04 10:55:21 174.30 2025-06-04 11:23:20 174.20 2025-06-04 11:23:26 174.10 2025-06-04 11:26:27 174.10 2025-06-04 11:26:27 174.00 2025-06-04 11:42:00 174.00 2025-06-04 11:42:00 174.00 2025-06-04 11:42:00 174.00 2025-06-04 11:42:08 174.00 2025-06-04 11:42:08 174.00 2025-06-04 11:42:08 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 174.00 2025-06-04 11:46:19 173.90 2025-06-04 11:47:03
| Volume | Price | Time - GMT |
|---|---|---|
| 379 173.80 2025-06-04 11:48:31 | ||
| 208 174.00 2025-06-04 11:55:33 | ||
| 1 174.00 2025-06-04 11:55:41 | ||
| 165 174.00 2025-06-04 11:56:15 | ||
| 371 173.90 2025-06-04 11:57:06 | ||
| 371 174.00 2025-06-04 12:11:36 | ||
| 17 173.90 2025-06-04 12:11:59 | ||
| 99 173.90 2025-06-04 12:11:59 | ||
| 265 173.90 2025-06-04 12:11:59 | ||
| 370 173.80 2025-06-04 12:13:06 | ||
| 384 173.70 2025-06-04 12:13:06 | ||
| 1,023 173.70 2025-06-04 12:13:06 | ||
| 375 173.80 2025-06-04 12:21:19 | ||
| 383 173.90 2025-06-04 12:21:19 | ||
| 368 173.90 2025-06-04 12:30:33 | ||
| 370 174.00 2025-06-04 12:44:40 | ||
| 368 173.80 2025-06-04 12:47:50 | ||
| 370 173.90 2025-06-04 12:47:50 | ||
| 388 173.80 2025-06-04 12:47:53 | ||
| 144 173.70 2025-06-04 12:55:46 | ||
| 175 173.70 2025-06-04 12:55:46 | ||
| 384 173.70 2025-06-04 12:55:46 | ||
| 1,023 173.70 2025-06-04 12:55:46 | ||
| 1,023 173.70 2025-06-04 12:55:46 | ||
| 1,612 173.70 2025-06-04 12:55:46 | ||
| 108 173.60 2025-06-04 12:55:47 | ||
| 262 173.60 2025-06-04 12:55:47 | ||
| 369 173.30 2025-06-04 13:01:28 | ||
| 378 173.40 2025-06-04 13:01:28 | ||
| 385 173.50 2025-06-04 13:01:28 | ||
| 386 173.20 2025-06-04 13:01:28 | ||
| 1,023 173.40 2025-06-04 13:01:28 | ||
| 3,977 173.40 2025-06-04 13:01:28 | ||
| 273 172.90 2025-06-04 13:07:42 | ||
| 242 173.00 2025-06-04 13:09:35 | ||
| 377 173.40 2025-06-04 13:38:01 | ||
| 45 173.30 2025-06-04 13:38:02 | ||
| 332 173.30 2025-06-04 13:38:02 | ||
| 280 173.20 2025-06-04 13:38:37 | ||
| 379 173.40 2025-06-04 14:09:16 | ||
| 31 173.40 2025-06-04 14:20:11 | ||
| 344 173.40 2025-06-04 14:22:20 | ||
| 342 173.30 2025-06-04 14:23:11 | ||
| 379 173.20 2025-06-04 14:23:11 | ||
| 8 173.60 2025-06-04 14:46:39 | ||
| 364 173.60 2025-06-04 14:47:47 | ||
| 376 173.50 2025-06-04 14:47:51 | ||
| 371 173.40 2025-06-04 14:47:54 | ||
| 369 173.20 2025-06-04 14:50:06 | ||
| 387 173.30 2025-06-04 14:50:06 | ||
| 135 173.10 2025-06-04 14:59:06 | ||
| 75 173.10 2025-06-04 15:01:11 | ||
| 174 173.10 2025-06-04 15:01:11 | ||
| 376 173.00 2025-06-04 15:05:01 | ||
| 500 173.00 2025-06-04 15:05:01 | ||
| 500 173.00 2025-06-04 15:05:01 | ||
| 577 173.00 2025-06-04 15:05:01 | ||
| 208 173.00 2025-06-04 15:09:44 |
| Volume | Price | Time - GMT |
|---|---|---|
| 235 173.00 2025-06-04 15:09:44 | ||
| 292 173.00 2025-06-04 15:09:44 | ||
| 100 173.00 2025-06-04 15:10:54 | ||
| 388 173.10 2025-06-04 15:22:25 | ||
| 111 173.00 2025-06-04 15:25:53 | ||
| 86 173.00 2025-06-04 15:27:54 | ||
| 86 173.00 2025-06-04 15:27:54 | ||
| 86 173.00 2025-06-04 15:27:54 | ||
| 285 173.00 2025-06-04 15:27:54 | ||
| 289 173.00 2025-06-04 15:27:54 | ||
| 414 173.00 2025-06-04 15:27:54 | ||
| 414 173.00 2025-06-04 15:27:54 | ||
| 599 173.00 2025-06-04 15:27:54 | ||
| 89 173.00 2025-06-04 15:27:55 | ||
| 147 173.00 2025-06-04 15:27:55 | ||
| 353 173.00 2025-06-04 15:27:55 | ||
| 378 172.90 2025-06-04 15:28:00 | ||
| 127 172.80 2025-06-04 15:28:34 | ||
| 222 172.80 2025-06-04 15:29:37 | ||
| 375 173.00 2025-06-04 15:38:03 | ||
| 380 173.20 2025-06-04 15:38:51 | ||
| 378 173.10 2025-06-04 15:39:12 | ||
| 370 173.00 2025-06-04 15:39:36 | ||
| 271 172.80 2025-06-04 15:40:17 | ||
| 373 172.80 2025-06-04 15:40:17 | ||
| 382 172.90 2025-06-04 15:40:17 | ||
| 500 172.80 2025-06-04 15:40:17 | ||
| 1,151 172.80 2025-06-04 15:40:17 | ||
| 1,229 172.80 2025-06-04 15:40:17 | ||
| 1,500 172.80 2025-06-04 15:40:17 | ||
| 368 173.40 2025-06-04 15:51:14 | ||
| 381 173.30 2025-06-04 15:51:15 | ||
| 371 173.40 2025-06-04 15:53:15 | ||
| 387 173.30 2025-06-04 15:53:53 | ||
| 377 173.20 2025-06-04 15:54:15 | ||
| 370 173.10 2025-06-04 16:00:00 | ||
| 368 173.50 2025-06-04 16:02:33 | ||
| 385 173.40 2025-06-04 16:02:33 | ||
| 378 173.50 2025-06-04 16:03:49 | ||
| 368 173.50 2025-06-04 16:05:19 | ||
| 376 173.40 2025-06-04 16:06:24 | ||
| 380 174.20 2025-06-06 09:01:05 | ||
| 390 174.60 2025-06-06 09:05:00 | ||
| 380 174.50 2025-06-06 09:05:01 | ||
| 265 174.60 2025-06-06 09:06:01 | ||
| 297 174.50 2025-06-06 09:06:16 | ||
| 270 174.40 2025-06-06 09:06:19 | ||
| 56 174.50 2025-06-06 09:09:04 | ||
| 335 174.50 2025-06-06 09:09:04 | ||
| 383 174.60 2025-06-06 09:10:14 | ||
| 17 174.50 2025-06-06 09:16:29 | ||
| 379 174.50 2025-06-06 09:16:29 | ||
| 4 174.40 2025-06-06 09:18:35 | ||
| 379 174.30 2025-06-06 09:18:35 | ||
| 383 174.40 2025-06-06 09:18:35 | ||
| 386 174.40 2025-06-06 09:27:14 | ||
| 391 174.30 2025-06-06 09:29:57 | ||
| 391 174.20 2025-06-06 09:30:08 |
| Volume | Price | Time - GMT |
|---|---|---|
| 1 174.20 2025-06-06 09:34:01 | ||
| 387 174.30 2025-06-06 09:34:02 | ||
| 391 174.20 2025-06-06 09:34:02 | ||
| 395 174.10 2025-06-06 09:34:22 | ||
| 397 174.30 2025-06-06 09:48:41 | ||
| 391 174.20 2025-06-06 09:52:43 | ||
| 396 174.10 2025-06-06 09:53:24 | ||
| 148 173.90 2025-06-06 10:00:12 | ||
| 231 173.90 2025-06-06 10:00:12 | ||
| 387 174.00 2025-06-06 10:00:12 | ||
| 391 173.80 2025-06-06 10:01:53 | ||
| 146 173.70 2025-06-06 10:02:14 | ||
| 236 173.70 2025-06-06 10:02:14 | ||
| 383 173.80 2025-06-06 10:03:16 | ||
| 135 174.00 2025-06-06 10:04:04 | ||
| 260 174.00 2025-06-06 10:04:05 | ||
| 386 174.40 2025-06-06 10:17:06 | ||
| 390 174.50 2025-06-06 10:18:13 | ||
| 391 174.70 2025-06-06 10:24:06 | ||
| 300 174.60 2025-06-06 10:26:32 | ||
| 98 174.60 2025-06-06 10:26:38 | ||
| 35 174.90 2025-06-06 10:43:20 | ||
| 1 174.90 2025-06-06 10:43:31 | ||
| 351 174.90 2025-06-06 10:43:50 | ||
| 387 174.80 2025-06-06 10:43:50 | ||
| 283 175.30 2025-06-06 10:58:05 | ||
| 397 175.40 2025-06-06 10:58:05 | ||
| 393 175.50 2025-06-06 11:07:52 | ||
| 95 175.30 2025-06-06 11:17:13 | ||
| 379 175.40 2025-06-06 11:17:13 | ||
| 398 175.40 2025-06-06 11:17:40 | ||
| 147 175.50 2025-06-06 11:19:04 | ||
| 246 175.50 2025-06-06 11:19:04 | ||
| 1 175.30 2025-06-06 11:20:42 | ||
| 395 175.40 2025-06-06 11:20:42 | ||
| 134 175.40 2025-06-06 11:27:31 | ||
| 27 175.50 2025-06-06 11:43:05 | ||
| 361 175.50 2025-06-06 11:43:05 | ||
| 379 175.50 2025-06-06 12:02:38 | ||
| 380 175.50 2025-06-06 12:06:21 | ||
| 10 175.40 2025-06-06 12:08:11 | ||
| 240 175.40 2025-06-06 12:08:11 | ||
| 382 175.30 2025-06-06 12:11:53 | ||
| 378 175.20 2025-06-06 12:14:41 | ||
| 397 175.10 2025-06-06 12:15:02 | ||
| 398 175.00 2025-06-06 12:20:01 | ||
| 378 174.90 2025-06-06 12:23:57 | ||
| 394 175.30 2025-06-06 12:55:32 | ||
| 389 175.30 2025-06-06 12:59:56 | ||
| 379 175.40 2025-06-06 13:04:28 | ||
| 379 175.00 2025-06-06 15:00:08 | ||
| 89 175.00 2025-06-06 15:11:54 | ||
| 294 175.00 2025-06-06 15:27:29 | ||
| 397 175.00 2025-06-06 15:51:26 | ||