AI assistant
ISS Earnings Release 2025
3368_pos_2025-03-24_f7632ff3-b7ce-44b7-9006-db637fba434c.pdf
Earnings Release
Open in viewerOpens in your device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 107 165.60 2025-03-17 09:01:40 | ||
| 301 165.60 2025-03-17 09:01:40 | ||
| 392 165.70 2025-03-17 09:02:38 | ||
| 412 165.40 2025-03-17 09:03:03 | ||
| 219 165.60 2025-03-17 09:03:03 | ||
| 392 165.50 2025-03-17 09:03:03 | ||
| 191 165.60 2025-03-17 09:03:03 | ||
| 250 165.50 2025-03-17 09:04:09 | ||
| 292 165.50 2025-03-17 09:05:53 | ||
| 19 165.50 2025-03-17 09:05:53 | ||
| 129 165.30 2025-03-17 09:06:52 | ||
| 323 165.40 2025-03-17 09:06:52 | ||
| 188 165.30 2025-03-17 09:06:52 | ||
| 76 165.30 2025-03-17 09:06:52 | ||
| 9 165.20 2025-03-17 09:08:20 | ||
| 399 165.40 2025-03-17 09:10:51 | ||
| 404 165.50 2025-03-17 09:16:31 | ||
| 2 165.30 2025-03-17 09:17:56 | ||
| 392 165.40 2025-03-17 09:17:56 | ||
| 398 165.70 2025-03-17 09:18:35 | ||
| 396 165.60 2025-03-17 09:19:02 | ||
| 356 165.50 2025-03-17 09:20:32 | ||
| 55 165.50 2025-03-17 09:20:37 | ||
| 150 165.40 2025-03-17 09:22:26 | ||
| 251 165.40 2025-03-17 09:22:41 | ||
| 408 165.40 2025-03-17 09:23:32 | ||
| 411 165.30 2025-03-17 09:26:53 | ||
| 10 165.20 2025-03-17 09:29:20 | ||
| 175 165.20 2025-03-17 09:29:25 | ||
| 25 165.20 2025-03-17 09:29:46 | ||
| 396 165.70 2025-03-17 09:33:23 | ||
| 391 166.30 2025-03-17 09:38:10 | ||
| 400 166.20 2025-03-17 09:38:10 | ||
| 47 166.10 2025-03-17 09:39:08 | ||
| 357 166.10 2025-03-17 09:39:08 | ||
| 399 166.00 2025-03-17 09:39:10 | ||
| 78 165.90 2025-03-17 09:39:51 | ||
| 315 165.90 2025-03-17 09:39:51 | ||
| 135 165.80 2025-03-17 09:40:40 | ||
| 70 165.80 2025-03-17 09:42:07 | ||
| 400 166.00 2025-03-17 09:45:09 | ||
| 396 165.90 2025-03-17 09:46:25 | ||
| 407 166.00 2025-03-17 09:46:47 | ||
| 101 165.90 2025-03-17 09:46:48 | ||
| 298 165.90 2025-03-17 09:46:48 | ||
| 192 165.80 2025-03-17 09:46:50 | ||
| 228 165.90 2025-03-17 09:49:57 | ||
| 328 166.00 2025-03-17 09:49:57 | ||
| 305 165.80 2025-03-17 09:53:13 | ||
| 53 165.70 2025-03-17 09:54:33 | ||
| 176 165.70 2025-03-17 09:54:49 | ||
| 114 165.70 2025-03-17 09:55:01 | ||
| 207 165.60 2025-03-17 09:55:59 | ||
| 1 165.50 2025-03-17 09:56:59 | ||
| 107 165.50 2025-03-17 09:56:59 | ||
| 292 165.50 2025-03-17 09:57:00 | ||
| 406 165.50 2025-03-17 09:59:52 | ||
| 392 165.40 2025-03-17 09:59:52 | ||
| 274 165.30 2025-03-17 10:00:29 | ||
| 126 165.50 2025-03-17 10:04:44 | ||
| 284 165.50 2025-03-17 10:07:07 | ||
| 150 165.40 2025-03-17 10:09:20 | ||
| 62 165.40 2025-03-17 10:09:20 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 211 165.30 2025-03-17 10:10:01 | |||
| 400 165.20 2025-03-17 10:12:51 | |||
| 171 165.50 2025-03-17 10:17:04 | |||
| 240 165.50 2025-03-17 10:17:04 | |||
| 393 165.40 2025-03-17 10:17:15 | |||
| 409 165.50 2025-03-17 10:19:11 | |||
| 410 165.40 2025-03-17 10:21:34 | |||
| 412 165.40 2025-03-17 10:32:34 | |||
| 394 165.40 2025-03-17 10:40:33 | |||
| 393 165.30 2025-03-17 10:49:51 | |||
| 189 165.50 2025-03-17 10:50:26 | |||
| 218 165.50 2025-03-17 10:50:26 | |||
| 408 165.60 2025-03-17 10:53:42 | |||
| 392 165.60 2025-03-17 10:56:46 | |||
| 393 165.50 2025-03-17 10:57:04 | |||
| 2 165.40 2025-03-17 10:58:10 16 165.40 2025-03-17 10:58:51 |
|||
| 320 165.50 2025-03-17 11:05:24 | |||
| 72 165.50 2025-03-17 11:05:24 | |||
| 392 165.40 2025-03-17 11:06:02 | |||
| 409 165.50 2025-03-17 11:17:48 | |||
| 410 165.60 2025-03-17 11:20:30 | |||
| 111 165.60 2025-03-17 11:27:32 | |||
| 128 165.60 2025-03-17 11:27:32 | |||
| 130 165.60 2025-03-17 11:27:32 | |||
| 23 165.60 2025-03-17 11:27:37 | |||
| 102 165.80 2025-03-17 11:42:51 | |||
| 310 165.80 2025-03-17 11:42:51 | |||
| 358 165.70 2025-03-17 11:43:09 | |||
| 46 165.70 2025-03-17 11:43:19 | |||
| 393 165.70 2025-03-17 11:54:36 | |||
| 58 165.90 2025-03-17 12:03:33 | |||
| 393 166.20 2025-03-17 12:11:53 | |||
| 407 166.20 2025-03-17 12:20:35 | |||
| 401 166.10 2025-03-17 12:27:58 | |||
| 407 166.00 2025-03-17 12:31:56 | |||
| 14 166.10 2025-03-17 12:49:22 | |||
| 268 166.10 2025-03-17 12:49:22 | |||
| 112 166.10 2025-03-17 12:49:22 20 166.00 2025-03-17 12:50:27 |
|||
| 383 166.00 2025-03-17 12:50:27 | |||
| 395 165.90 2025-03-17 12:53:28 | |||
| 411 165.90 2025-03-17 13:04:05 | |||
| 240 165.80 2025-03-17 13:08:54 | |||
| 100 165.90 2025-03-17 13:09:03 | |||
| 133 165.90 2025-03-17 13:09:03 | |||
| 69 165.90 2025-03-17 13:09:07 | |||
| 93 165.90 2025-03-17 13:09:12 | |||
| 398 166.00 2025-03-17 13:11:36 | |||
| 395 166.00 2025-03-17 13:12:18 | |||
| 273 166.10 2025-03-17 13:13:34 | |||
| 139 166.10 2025-03-17 13:13:37 | |||
| 407 166.10 2025-03-17 13:15:49 | |||
| 409 166.10 2025-03-17 13:17:29 | |||
| 292 166.20 2025-03-17 13:23:38 | |||
| 114 166.20 2025-03-17 13:30:02 | |||
| 400 166.10 2025-03-17 13:30:05 | |||
| 397 166.00 2025-03-17 13:30:40 | |||
| 406 165.90 2025-03-17 13:47:49 389 165.80 2025-03-17 13:48:22 |
|||
| 18 165.80 2025-03-17 13:52:59 | |||
| 404 165.90 2025-03-17 13:52:59 | |||
| 393 166.10 2025-03-17 14:03:46 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 401 166.00 2025-03-17 14:03:46 | |||
| 403 166.00 2025-03-17 14:10:30 | |||
| 9 166.00 2025-03-17 14:10:30 | |||
| 404 165.90 2025-03-17 14:21:18 | |||
| 69 166.00 2025-03-17 14:32:18 | |||
| 327 166.00 2025-03-17 14:32:18 | |||
| 399 166.10 2025-03-17 14:33:43 | |||
| 412 166.20 2025-03-17 14:36:19 | |||
| 258 166.20 2025-03-17 14:38:05 | |||
| 153 166.20 2025-03-17 14:38:05 | |||
| 404 166.20 2025-03-17 14:38:25 | |||
| 403 166.30 2025-03-17 14:45:26 | |||
| 394 166.20 2025-03-17 14:48:17 | |||
| 90 166.20 2025-03-17 14:54:38 | |||
| 164 166.20 2025-03-17 14:54:45 | |||
| 40 166.20 2025-03-17 14:55:29 | |||
| 114 166.20 2025-03-17 15:02:48 | |||
| 409 166.10 2025-03-17 15:02:54 | |||
| 406 166.00 2025-03-17 15:28:46 | |||
| 393 166.00 2025-03-17 15:51:23 | |||
| 412 166.00 2025-03-17 16:02:00 | |||
| 174 166.00 2025-03-17 16:07:12 | |||
| 36 166.00 2025-03-17 16:07:26 | |||
| 209 167.40 2025-03-18 09:02:29 | |||
| 188 167.40 2025-03-18 09:02:29 | |||
| 405 167.30 2025-03-18 09:05:00 | |||
| 404 167.10 2025-03-18 09:06:29 | |||
| 387 167.20 2025-03-18 09:06:29 | |||
| 145 167.10 2025-03-18 09:08:16 | |||
| 74 167.10 2025-03-18 09:08:16 | |||
| 226 167.30 2025-03-18 09:13:29 | |||
| 119 167.20 2025-03-18 09:14:04 | |||
| 35 167.20 2025-03-18 09:14:05 | |||
| 84 167.20 2025-03-18 09:14:09 | |||
| 219 167.60 2025-03-18 09:26:44 | |||
| 150 167.50 2025-03-18 09:28:55 | |||
| 345 167.90 2025-03-18 09:34:09 | |||
| 256 167.80 2025-03-18 09:34:20 | |||
| 206 167.70 2025-03-18 09:34:55 | |||
| 339 167.60 2025-03-18 09:35:00 | |||
| 235 167.50 2025-03-18 09:35:00 | |||
| 408 167.40 2025-03-18 09:35:04 | |||
| 397 167.30 2025-03-18 09:35:04 | |||
| 408 167.20 2025-03-18 09:35:05 | |||
| 392 167.10 2025-03-18 09:35:13 | |||
| 222 167.00 2025-03-18 09:35:24 | |||
| 170 167.00 2025-03-18 09:35:24 | |||
| 402 166.90 2025-03-18 09:36:13 | |||
| 395 166.80 2025-03-18 09:36:34 | |||
| 280 167.20 2025-03-18 09:37:42 | |||
| 115 167.20 2025-03-18 09:37:42 | |||
| 267 167.30 2025-03-18 09:39:21 | |||
| 392 167.40 2025-03-18 09:39:21 | |||
| 407 167.50 2025-03-18 09:39:21 | |||
| 396 167.60 2025-03-18 09:39:21 | |||
| 133 167.30 2025-03-18 09:40:28 | |||
| 393 167.20 2025-03-18 09:43:41 | |||
| 400 168.00 2025-03-18 09:54:10 | |||
| 157 167.80 2025-03-18 09:55:33 | |||
| 402 167.90 2025-03-18 09:55:33 | |||
| 239 167.80 2025-03-18 09:55:33 | |||
| 405 167.70 2025-03-18 09:55:38 | |||
| 392 167.60 2025-03-18 09:57:32 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 392 167.60 2025-03-18 10:00:09 | |||
| 405 167.70 2025-03-18 10:06:45 | |||
| 387 168.00 2025-03-18 10:11:18 | |||
| 393 167.90 2025-03-18 10:12:26 | |||
| 393 167.80 2025-03-18 10:13:34 | |||
| 395 167.70 2025-03-18 10:16:23 | |||
| 401 167.80 2025-03-18 10:20:17 | |||
| 377 167.90 2025-03-18 10:30:37 | |||
| 19 167.90 2025-03-18 10:30:37 | |||
| 36 167.90 2025-03-18 10:48:25 | |||
| 175 167.90 2025-03-18 10:48:35 | |||
| 187 167.90 2025-03-18 10:48:35 | |||
| 404 167.90 2025-03-18 10:48:36 | |||
| 199 167.70 2025-03-18 10:55:20 | |||
| 209 167.70 2025-03-18 10:55:20 | |||
| 389 167.80 2025-03-18 10:55:20 | |||
| 400 167.80 2025-03-18 11:05:56 | |||
| 407 167.70 2025-03-18 11:07:42 | |||
| 394 167.60 2025-03-18 11:12:55 | |||
| 401 167.50 2025-03-18 11:13:48 | |||
| 406 167.50 2025-03-18 11:14:22 | |||
| 187 167.40 2025-03-18 11:14:31 | |||
| 211 167.40 2025-03-18 11:15:36 | |||
| 324 167.70 2025-03-18 11:24:52 | |||
| 401 168.00 2025-03-18 11:29:55 | |||
| 323 167.90 2025-03-18 11:29:56 | |||
| 79 167.90 2025-03-18 11:29:56 | |||
| 404 167.80 2025-03-18 11:30:00 | |||
| 397 167.80 2025-03-18 11:46:17 | |||
| 354 167.70 2025-03-18 11:49:55 | |||
| 400 167.80 2025-03-18 12:00:02 | |||
| 53 168.00 2025-03-18 12:00:21 | |||
| 352 168.00 2025-03-18 12:00:21 | |||
| 390 167.90 2025-03-18 12:00:38 | |||
| 100 167.90 2025-03-18 12:05:24 | |||
| 392 168.00 2025-03-18 12:06:16 | |||
| 287 167.90 2025-03-18 12:14:29 | |||
| 285 168.00 2025-03-18 12:14:51 | |||
| 117 168.00 2025-03-18 12:14:51 | |||
| 19 167.90 2025-03-18 12:19:56 | |||
| 224 167.90 2025-03-18 12:21:28 | |||
| 251 168.00 2025-03-18 12:34:33 | |||
| 151 168.00 2025-03-18 12:34:33 | |||
| 387 168.00 2025-03-18 12:41:42 | |||
| 19 168.00 2025-03-18 12:41:42 | |||
| 161 167.90 2025-03-18 12:51:32 | |||
| 250 167.80 2025-03-18 12:51:54 | |||
| 151 167.80 2025-03-18 12:51:54 | |||
| 407 167.80 2025-03-18 13:03:31 | |||
| 400 167.70 2025-03-18 13:03:32 | |||
| 7 167.70 2025-03-18 13:09:48 | |||
| 399 167.70 2025-03-18 13:11:24 | |||
| 96 167.70 2025-03-18 13:31:09 | |||
| 310 167.70 2025-03-18 13:33:47 | |||
| 112 167.60 2025-03-18 13:36:13 | |||
| 281 167.60 2025-03-18 13:37:05 | |||
| 396 167.50 2025-03-18 13:41:14 | |||
| 401 167.60 2025-03-18 13:50:16 | |||
| 408 167.50 2025-03-18 13:51:00 | |||
| 129 167.40 2025-03-18 14:05:04 | |||
| 259 167.40 2025-03-18 14:05:04 | |||
| 178 167.30 2025-03-18 14:06:32 | |||
| 226 167.30 2025-03-18 14:10:14 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 389 167.50 2025-03-18 14:22:09 | |||
| 389 167.40 2025-03-18 14:22:19 | |||
| 388 167.40 2025-03-18 14:33:47 | |||
| 116 167.30 2025-03-18 14:36:20 | |||
| 560 167.30 2025-03-18 14:39:44 | |||
| 560 167.30 2025-03-18 14:39:44 | |||
| 263 167.30 2025-03-18 14:39:44 | |||
| 286 167.30 2025-03-18 14:39:44 | |||
| 118 167.30 2025-03-18 14:39:44 | |||
| 1,440 167.30 2025-03-18 14:39:44 | |||
| 41 167.30 2025-03-18 14:40:55 | |||
| 228 167.30 2025-03-18 14:40:55 | |||
| 516 167.30 2025-03-18 14:40:55 | |||
| 202 167.30 2025-03-18 14:40:55 | |||
| 816 167.30 2025-03-18 14:40:55 | |||
| 422 167.30 2025-03-18 14:41:01 | |||
| 1,714 167.30 2025-03-18 14:41:01 | |||
| 2,506 167.30 2025-03-18 14:41:01 | |||
| 58 167.30 2025-03-18 14:41:01 | |||
| 215 167.30 2025-03-18 14:41:02 | |||
| 341 167.30 2025-03-18 14:41:02 | |||
| 234 167.20 2025-03-18 14:41:02 | |||
| 134 167.20 2025-03-18 14:41:28 | |||
| 12 167.20 2025-03-18 14:41:32 | |||
| 26 167.20 2025-03-18 14:42:00 | |||
| 116 167.20 2025-03-18 14:43:41 | |||
| 286 167.20 2025-03-18 14:43:41 | |||
| 163 167.10 2025-03-18 14:46:10 | |||
| 393 167.30 2025-03-18 14:50:25 | |||
| 403 167.20 2025-03-18 14:50:35 | |||
| 401 167.10 2025-03-18 14:50:51 | |||
| 100 167.10 2025-03-18 14:50:51 | |||
| 1,309 167.10 2025-03-18 14:50:51 | |||
| 428 167.10 2025-03-18 14:50:51 | |||
| 373 167.10 2025-03-18 14:50:51 | |||
| 400 167.20 2025-03-18 14:55:36 | |||
| 1,627 167.10 2025-03-18 14:55:36 | |||
| 4 167.10 2025-03-18 14:55:36 | |||
| 389 167.30 2025-03-18 14:57:05 | |||
| 15 167.20 2025-03-18 14:58:52 | |||
| 395 167.40 2025-03-18 15:00:37 | |||
| 100 167.30 2025-03-18 15:02:19 | |||
| 97 167.30 2025-03-18 15:09:24 | |||
| 190 167.30 2025-03-18 15:09:24 | |||
| 408 167.40 2025-03-18 15:09:24 | |||
| 395 167.30 2025-03-18 15:11:22 | |||
| 1,938 167.10 2025-03-18 15:15:43 | |||
| 386 167.20 2025-03-18 15:15:43 | |||
| 388 167.30 2025-03-18 15:15:43 | |||
| 193 167.50 2025-03-18 15:22:25 | |||
| 204 167.50 2025-03-18 15:22:25 | |||
| 408 167.40 2025-03-18 15:23:22 | |||
| 86 167.30 2025-03-18 15:31:11 | |||
| 235 167.30 2025-03-18 15:36:16 | |||
| 71 167.30 2025-03-18 15:37:17 | |||
| 401 167.40 2025-03-18 15:46:44 | |||
| 397 167.40 2025-03-18 15:50:35 | |||
| 219 167.40 2025-03-18 15:51:13 | |||
| 40 167.40 2025-03-18 15:51:16 | |||
| 140 167.40 2025-03-18 15:51:21 | |||
| 404 167.30 2025-03-18 15:51:21 | |||
| 140 167.40 2025-03-18 15:58:48 | |||
| 266 167.40 2025-03-18 15:58:48 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 23 167.30 2025-03-18 16:00:21 | |||
| 71 167.30 2025-03-18 16:00:30 | |||
| 187 167.30 2025-03-18 16:01:11 | |||
| 118 167.30 2025-03-18 16:01:24 | |||
| 229 167.20 2025-03-18 16:13:48 | |||
| 393 | 167.3 2025-03-18 16:13:48 | ||
| 160 394 |
167.2 2025-03-18 16:13:48 | ||
| 2000 | 167.1 2025-03-18 16:13:49 167.1 2025-03-18 16:13:49 |
||
| 62 | 167.1 2025-03-18 16:13:49 | ||
| 123 | 167.1 2025-03-18 16:13:49 | ||
| 495 | 167.1 2025-03-18 16:13:49 | ||
| 84 | 167.2 2025-03-18 16:15:09 | ||
| 311 | 167.2 2025-03-18 16:15:09 | ||
| 403 | 167 2025-03-18 16:15:33 | ||
| 308 | 167.1 2025-03-18 16:15:33 | ||
| 391 | 167.1 2025-03-18 16:15:33 | ||
| 1074 | 167.1 2025-03-18 16:15:33 | ||
| 399 | 167.2 2025-03-18 16:21:48 | ||
| 394 | 167.1 2025-03-18 16:29:30 | ||
| 193 | 166.9 2025-03-18 16:30:55 | ||
| 5000 5000 |
167 2025-03-18 16:30:55 | ||
| 515 | 166.9 2025-03-18 16:30:55 167 2025-03-18 16:30:55 |
||
| 4485 | 167 2025-03-18 16:30:55 | ||
| 2459 | 166.9 2025-03-18 16:31:00 | ||
| 2348 | 166.9 2025-03-18 16:31:00 | ||
| 399 | 167.2 2025-03-19 09:02:43 | ||
| 68 | 167.1 2025-03-19 09:02:44 | ||
| 334 | 167.1 2025-03-19 09:02:44 | ||
| 237 | 166.7 2025-03-19 09:04:40 | ||
| 399 | 166.8 2025-03-19 09:04:40 | ||
| 400 | 167 2025-03-19 09:04:40 | ||
| 420 | 166.9 2025-03-19 09:04:40 | ||
| 207 | 166.6 2025-03-19 09:04:52 | ||
| 212 | 166.6 2025-03-19 09:05:05 | ||
| 410 | 166.9 2025-03-19 09:12:30 | ||
| 403 38 |
167.1 2025-03-19 09:15:00 167.2 2025-03-19 09:16:59 |
||
| 376 | 167.2 2025-03-19 09:21:03 | ||
| 402 | 167.5 2025-03-19 09:26:16 | ||
| 419 | 167.6 2025-03-19 09:29:43 | ||
| 183 | 167.5 2025-03-19 09:40:17 | ||
| 226 | 167.5 2025-03-19 09:40:17 | ||
| 408 | 167.4 2025-03-19 09:40:25 | ||
| 3 | 167.9 2025-03-19 09:50:44 | ||
| 351 | 168 2025-03-19 09:50:44 | ||
| 163 | 167.9 2025-03-19 09:50:44 | ||
| 69 | 168 2025-03-19 09:50:44 | ||
| 248 | 167.9 2025-03-19 09:50:50 | ||
| 419 | 167.8 2025-03-19 09:53:46 | ||
| 409 193 |
167.7 2025-03-19 09:58:03 167.6 2025-03-19 10:00:07 |
||
| 148 | 167.6 2025-03-19 10:00:26 | ||
| 70 | 167.6 2025-03-19 10:00:26 | ||
| 416 | 167.5 2025-03-19 10:00:36 | ||
| 419 | 167.4 2025-03-19 10:11:17 | ||
| 273 | 167.3 2025-03-19 10:12:01 | ||
| 146 | 167.3 2025-03-19 10:12:01 | ||
| 102 | 167.2 2025-03-19 10:14:18 | ||
| 299 | 167.2 2025-03-19 10:14:18 | ||
| 404 | 167.7 2025-03-19 10:19:49 | ||
| 403 | 167.6 2025-03-19 10:21:26 |
| Volume | Price | Time - GMT |
|---|---|---|
| 400 | 167.9 2025-03-19 10:32:07 | |
| 399 | 167.9 2025-03-19 10:40:34 | |
| 7 | 167.8 2025-03-19 10:53:15 | |
| 404 | 167.9 2025-03-19 11:25:02 | |
| 4 | 167.9 2025-03-19 11:38:11 | |
| 210 | 168 2025-03-19 11:38:11 | |
| 190 | 168 2025-03-19 11:38:11 | |
| 33 | 167.9 2025-03-19 11:38:11 | |
| 38 | 167.9 2025-03-19 11:52:15 | |
| 44 | 167.9 2025-03-19 11:56:41 | |
| 411 | 168 2025-03-19 12:01:26 | |
| 286 | 167.9 2025-03-19 12:05:46 | |
| 406 | 167.8 2025-03-19 12:11:04 | |
| 185 | 167.7 2025-03-19 12:26:26 | |
| 111 | 167.7 2025-03-19 12:40:26 | |
| 112 | 167.7 2025-03-19 12:46:30 | |
| 416 | 167.7 2025-03-19 12:50:47 | |
| 400 | 167.5 2025-03-19 12:51:51 | |
| 412 | 167.6 2025-03-19 12:51:51 | |
| 403 | 167.6 2025-03-19 12:56:12 | |
| 407 | 167.4 2025-03-19 12:56:21 | |
| 413 | 167.5 2025-03-19 12:56:21 | |
| 28 | 167.5 2025-03-19 13:19:56 | |
| 378 | 167.5 2025-03-19 13:22:45 | |
| 211 | 167.4 2025-03-19 13:22:46 | |
| 206 | 167.4 2025-03-19 13:22:46 | |
| 417 | 167.3 2025-03-19 13:26:05 | |
| 400 | 167.2 2025-03-19 13:35:12 | |
| 410 | 167.3 2025-03-19 13:36:15 | |
| 27 | 167.2 2025-03-19 13:37:03 | |
| 289 | 167.2 2025-03-19 13:37:03 | |
| 89 | 167.2 2025-03-19 13:37:03 | |
| 401 | 167.1 2025-03-19 13:55:15 | |
| 412 | 167.2 2025-03-19 13:57:28 | |
| 418 | 167.1 2025-03-19 14:15:34 | |
| 224 | 167 2025-03-19 14:15:42 | |
| 404 | 167.1 2025-03-19 14:32:43 | |
| 409 | 167 2025-03-19 14:36:08 | |
| 2000 | 167 2025-03-19 14:36:08 | |
| 887 | 167 2025-03-19 14:36:08 | |
| 1113 | 167 2025-03-19 14:36:08 | |
| 2000 | 167 2025-03-19 14:36:08 | |
| 1776 | 167 2025-03-19 14:36:08 | |
| 407 | 167.1 2025-03-19 14:50:25 | |
| 90 | 167 2025-03-19 14:50:33 | |
| 1910 | 167 2025-03-19 14:50:33 | |
| 418 | 167 2025-03-19 14:50:33 | |
| 416 | 167.4 2025-03-19 15:30:49 | |
| 403 | ||
| 167.3 2025-03-19 15:32:35 | ||
| 408 | 167.6 2025-03-19 15:55:03 | |
| 399 | 167.5 2025-03-19 15:56:01 | |
| 110 | 167.4 2025-03-19 15:56:03 | |
| 406 | 167.5 2025-03-19 15:59:48 | |
| 289 | 167.4 2025-03-19 15:59:59 | |
| 414 | 167.5 2025-03-19 16:06:19 | |
| 413 | 167.5 2025-03-19 16:08:30 | |
| 415 | 167.6 2025-03-19 16:18:15 | |
| 132 | 164.5 2025-03-20 09:00:20 | |
| 242 | 164.6 2025-03-20 09:00:20 | |
| 428 | 165 2025-03-20 09:00:20 | |
| 429 | 165.2 2025-03-20 09:00:20 | |
| 5 | 164.6 2025-03-20 09:00:20 | |
| 216 | 164.5 2025-03-20 09:00:20 |
| Volume | Price | Time - GMT |
|---|---|---|
| 275 | 164.5 2025-03-20 09:00:20 | |
| 430 | 165.1 2025-03-20 09:00:20 | |
| 267 | 161.7 2025-03-20 09:01:29 | |
| 281 | 163.5 2025-03-20 09:02:48 | |
| 271 | 163.6 2025-03-20 09:02:48 | |
| 238 | 163.3 2025-03-20 09:03:39 | |
| 243 | 163.2 2025-03-20 09:03:39 | |
| 276 | 163.5 2025-03-20 09:04:40 | |
| 263 | ||
| 163.4 2025-03-20 09:04:40 | ||
| 234 | 164.5 2025-03-20 09:06:44 | |
| 236 | 164.6 2025-03-20 09:06:44 | |
| 231 | 164.8 2025-03-20 09:08:30 | |
| 234 | 164.9 2025-03-20 09:08:56 | |
| 231 | 164.7 2025-03-20 09:10:00 | |
| 228 | 164.2 2025-03-20 09:10:47 | |
| 231 | 164 2025-03-20 09:11:50 | |
| 231 | 164.1 2025-03-20 09:11:50 | |
| 235 | 164.3 2025-03-20 09:13:44 | |
| 238 | 164.2 2025-03-20 09:15:53 | |
| 230 | 164.4 2025-03-20 09:15:53 | |
| 237 | 164.3 2025-03-20 09:15:53 | |
| 234 | 163 2025-03-20 09:18:08 | |
| 230 | 163.3 2025-03-20 09:20:12 | |
| 233 | 163.2 2025-03-20 09:22:04 | |
| 2500 | 163 2025-03-20 09:22:53 | |
| 232 | 163.1 2025-03-20 09:22:53 | |
| 216 | 163 2025-03-20 09:22:53 | |
| 227 | 163.2 2025-03-20 09:22:53 | |
| 541 | 163 2025-03-20 09:22:54 | |
| 1702 | 163 2025-03-20 09:23:57 | |
| 257 | 163 2025-03-20 09:23:57 | |
| 9 | 162.9 2025-03-20 09:24:54 | |
| 100 | 162.9 2025-03-20 09:25:02 | |
| 114 | 162.9 2025-03-20 09:25:02 | |
| 216 | 162.9 2025-03-20 09:29:15 | |
| 221 | 162.8 2025-03-20 09:29:19 | |
| 3000 | 162.5 2025-03-20 09:29:22 | |
| 217 | 162.5 2025-03-20 09:29:22 | |
| 220 | 162.6 2025-03-20 09:29:22 | |
| 2000 | 162.5 2025-03-20 09:29:22 | |
| 221 | 162.7 2025-03-20 09:29:22 | |
| 216 | 162.8 2025-03-20 09:32:10 | |
| 229 | 162.6 2025-03-20 09:33:22 | |
| 244 | 162.5 2025-03-20 09:34:21 | |
| 237 | 163 2025-03-20 09:36:29 | |
| 200 | 163.2 2025-03-20 09:38:13 | |
| 35 | 163.2 2025-03-20 09:38:13 | |
| 234 | 163.3 2025-03-20 09:38:13 | |
| 229 | 162.8 2025-03-20 09:40:07 | |
| 237 | 162.6 2025-03-20 09:41:14 | |
| 227 | 162.7 2025-03-20 09:44:20 | |
| 111 | 162.6 2025-03-20 09:45:18 | |
| 119 | 162.6 2025-03-20 09:45:18 | |
| 227 | 162.5 2025-03-20 09:46:15 | |
| 231 | 162.8 2025-03-20 09:48:31 | |
| 8 | 162.7 2025-03-20 09:48:35 | |
| 222 | 162.7 2025-03-20 09:49:48 | |
| 226 | 162.5 2025-03-20 09:51:38 | |
| 21 | 162.6 2025-03-20 09:51:38 | |
| 28 | 162.6 2025-03-20 09:51:38 | |
| 180 | 162.6 2025-03-20 09:51:38 | |
| 376 | 163.9 2025-03-20 09:55:47 | |
| 223 | 163.8 2025-03-20 09:56:03 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 183 | 163.8 2025-03-20 09:56:03 | |
| 307 | 164.3 2025-03-20 09:57:14 | |
| 274 | 164.6 2025-03-20 09:58:31 | |
| 281 | 164.5 2025-03-20 09:58:31 | |
| 203 | 164.5 2025-03-20 10:01:00 | |
| 28 | 164.5 2025-03-20 10:01:00 | |
| 105 | 164 2025-03-20 10:03:25 | |
| 126 | 164 2025-03-20 10:03:25 | |
| 227 | 163.9 2025-03-20 10:03:25 | |
| 89 | 164 2025-03-20 10:05:09 | |
| 241 | 163.9 2025-03-20 10:05:09 | |
| 150 | 164 2025-03-20 10:05:09 | |
| 231 | 163.3 2025-03-20 10:07:58 | |
| 236 | 163.4 2025-03-20 10:07:58 | |
| 159 | 162.9 2025-03-20 10:10:51 | |
| 500 | 162.9 2025-03-20 10:10:51 | |
| 500 | 162.9 2025-03-20 10:10:51 | |
| 188 | 162.9 2025-03-20 10:10:51 | |
| 188 | 162.9 2025-03-20 10:10:51 | |
| 341 | 162.9 2025-03-20 10:10:51 | |
| 312 | 162.9 2025-03-20 10:10:51 | |
| 500 | 162.9 2025-03-20 10:10:51 | |
| 12 | 162.9 2025-03-20 10:10:54 | |
| 300 | 162.9 2025-03-20 10:10:54 | |
| 438 | 162.9 2025-03-20 10:10:57 | |
| 8 | 162.9 2025-03-20 10:10:57 | |
| 391 | 162.9 2025-03-20 10:10:57 | |
| 101 94 |
162.9 2025-03-20 10:10:57 | |
| 406 | 162.9 2025-03-20 10:11:01 162.9 2025-03-20 10:11:01 |
|
| 275 | 162.9 2025-03-20 10:11:02 | |
| 62 | 162.9 2025-03-20 10:11:02 | |
| 232 | 162.8 2025-03-20 10:11:02 | |
| 225 | 162.9 2025-03-20 10:11:02 | |
| 229 | 162.9 2025-03-20 10:11:49 | |
| 217 | 162.7 2025-03-20 10:12:42 | |
| 228 | 163.6 2025-03-20 10:16:07 | |
| 230 | 163.4 2025-03-20 10:16:11 | |
| 229 | 163.5 2025-03-20 10:16:11 | |
| 226 | 162.9 2025-03-20 10:19:12 | |
| 219 | 162.9 2025-03-20 10:21:06 | |
| 224 | 162.8 2025-03-20 10:21:06 | |
| 219 | 162.4 2025-03-20 10:24:13 | |
| 1069 | 162 2025-03-20 10:24:22 | |
| 2225 | 162 2025-03-20 10:24:22 | |
| 275 | 162 2025-03-20 10:24:22 | |
| 1431 | 162 2025-03-20 10:24:22 | |
| 595 | 162 2025-03-20 10:24:22 | |
| 4405 | 162 2025-03-20 10:24:22 | |
| 40 | 162.5 2025-03-20 10:25:12 | |
| 148 | 162.8 2025-03-20 10:27:03 | |
| 158 | 162.8 2025-03-20 10:27:03 | |
| 237 | 162.6 2025-03-20 10:30:15 | |
| 153 | 162.8 2025-03-20 10:31:25 | |
| 109 | 162.8 2025-03-20 10:31:25 | |
| 250 | 162.5 2025-03-20 10:34:07 | |
| 248 4 |
162.4 2025-03-20 10:36:44 162.6 2025-03-20 10:37:58 |
|
| 214 | 162.6 2025-03-20 10:37:58 | |
| 317 | 162.6 2025-03-20 10:44:12 | |
| 316 | 162.5 2025-03-20 10:44:28 | |
| 224 | 162.2 2025-03-20 10:46:24 | |
| 5 | 162.3 2025-03-20 10:55:00 | |
| Volume | Price | Time - GMT |
|---|---|---|
| 211 | 162.3 2025-03-20 10:55:00 | |
| 298 | 162.2 2025-03-20 10:55:28 | |
| 292 | 162 2025-03-20 10:57:05 | |
| 270 | 162 2025-03-20 10:57:05 | |
| 252 | 162.1 2025-03-20 10:57:05 | |
| 5000 | 162 2025-03-20 10:57:05 | |
| 49 | 162.2 2025-03-20 11:01:16 | |
| 207 | 162.2 2025-03-20 11:01:16 | |
| 251 | 162.1 2025-03-20 11:05:23 | |
| 236 | 162 2025-03-20 11:07:38 | |
| 125 | 162.1 2025-03-20 11:08:14 | |
| 193 | 162.1 2025-03-20 11:08:19 | |
| 315 | 162 2025-03-20 11:08:24 | |
| 82 | 162 2025-03-20 11:09:51 | |
| 177 | 162 2025-03-20 11:09:51 | |
| 236 | 162 2025-03-20 11:12:17 | |
| 229 | 161.9 2025-03-20 11:17:38 | |
| 290 | 162.5 2025-03-20 11:17:52 | |
| 96 | 162.4 2025-03-20 11:19:01 | |
| 200 | 162.4 2025-03-20 11:19:01 | |
| 292 | 162.3 2025-03-20 11:20:01 | |
| 176 | 162.4 2025-03-20 11:20:25 | |
| 52 | 162.4 2025-03-20 11:20:25 | |
| 226 | 162.2 2025-03-20 11:26:50 | |
| 430 | 162.5 2025-03-20 11:35:28 | |
| 257 | 162.9 2025-03-20 11:38:24 | |
| 100 | 162.9 2025-03-20 11:38:24 | |
| 218 | 163.1 2025-03-20 11:39:01 | |
| 246 | 163 2025-03-20 11:39:13 | |
| 225 | 162.9 2025-03-20 11:44:07 | |
| 206 | 163.8 2025-03-20 11:47:36 | |
| 14 | 163.8 2025-03-20 11:47:36 | |
| 228 | 163.7 2025-03-20 11:48:25 | |
| 230 | 164 2025-03-20 11:48:36 | |
| 227 | 163.9 2025-03-20 11:48:36 | |
| 225 | 163.8 2025-03-20 11:58:07 | |
| 223 | 163.7 2025-03-20 11:59:50 | |
| 224 | 163.9 2025-03-20 12:01:54 | |
| 224 | 163.8 2025-03-20 12:02:29 | |
| 216 | 163.5 2025-03-20 12:04:46 | |
| 228 | 163.3 2025-03-20 12:12:24 | |
| 227 | 163.2 2025-03-20 12:12:26 | |
| 221 | 163.3 2025-03-20 12:20:11 | |
| 301 | 163.3 2025-03-20 12:23:23 | |
| 1 | 163.3 2025-03-20 12:23:24 | |
| 14 | 163.3 2025-03-20 12:24:53 | |
| 295 | 163.3 2025-03-20 12:24:55 | |
| 431 | 162.9 2025-03-20 12:55:32 | |
| 374 | 163 2025-03-20 12:55:32 | |
| 415 | 163 2025-03-20 12:59:59 | |
| 361 | 163 2025-03-20 13:01:38 | |
| 67 | 163 2025-03-20 13:01:38 | |
| 405 | 163 2025-03-20 13:59:42 | |
| 75000 | 163.6 2025-03-20 16:56:52 | |
| 427 | 163.8 2025-03-21 09:01:08 | |
| 406 | 163.7 2025-03-21 09:01:12 | |
| 413 | 163.6 2025-03-21 09:01:18 | |
| 424 | 163.5 2025-03-21 09:02:07 | |
| 407 | 163.4 2025-03-21 09:04:02 | |
| 318 | 163.6 2025-03-21 09:07:47 | |
| 205 | 163.5 2025-03-21 09:09:09 | |
| 158 | 163.5 2025-03-21 09:09:09 | |
| 373 | 163.4 2025-03-21 09:09:46 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 253 | 163.3 2025-03-21 09:11:09 | ||
| 408 | 163.4 2025-03-21 09:15:11 | ||
| 423 | 163.3 2025-03-21 09:15:21 | ||
| 205 | 163.7 2025-03-21 09:17:32 | ||
| 209 | 163.7 2025-03-21 09:17:32 | ||
| 423 | 163.6 2025-03-21 09:18:06 | ||
| 422 | 163.5 2025-03-21 09:19:49 | ||
| 420 | 163.4 2025-03-21 09:20:01 | ||
| 407 | 163.3 2025-03-21 09:20:36 | ||
| 29 | 163.2 2025-03-21 09:20:57 | ||
| 399 | 163.2 2025-03-21 09:20:57 | ||
| 315 | 163.1 2025-03-21 09:21:54 | ||
| 221 | 163 2025-03-21 09:22:14 | ||
| 216 | 163 2025-03-21 09:24:16 | ||
| 222 | 162.9 2025-03-21 09:24:50 | ||
| 216 | 163.1 2025-03-21 09:26:27 | ||
| 217 | 163 2025-03-21 09:29:08 | ||
| 68 | 162.9 2025-03-21 09:31:13 | ||
| 417 | 163 2025-03-21 09:34:42 | ||
| 223 | 162.8 2025-03-21 09:34:47 | ||
| 153 | 162.9 2025-03-21 09:34:47 | ||
| 231 | 163 2025-03-21 09:36:10 | ||
| 381 | 163.4 2025-03-21 09:40:11 | ||
| 121 | 163.6 2025-03-21 09:41:48 | ||
| 210 | 163.6 2025-03-21 09:41:52 | ||
| 308 | 163.5 2025-03-21 09:41:57 | ||
| 350 | 163.7 2025-03-21 09:47:51 | ||
| 339 | 163.6 2025-03-21 09:48:54 | ||
| 2 | 163.6 2025-03-21 09:48:54 | ||
| 276 | 163.6 2025-03-21 09:50:30 | ||
| 85 | 163.6 2025-03-21 09:50:33 | ||
| 17 | 163.6 2025-03-21 09:50:33 | ||
| 14 | 163.5 2025-03-21 09:51:54 | ||
| 67 | 163.7 2025-03-21 09:53:43 | ||
| 331 | 163.7 2025-03-21 09:53:43 | ||
| 405 | 163.6 2025-03-21 09:54:37 | ||
| 285 | 163.8 2025-03-21 09:57:32 | ||
| 286 | 163.7 2025-03-21 09:57:53 | ||
| 147 | 163.7 2025-03-21 10:01:34 | ||
| 201 | 163.7 2025-03-21 10:01:34 | ||
| 20 | 163.6 2025-03-21 10:03:07 | ||
| 203 | 163.6 2025-03-21 10:03:07 | ||
| 383 | 163.7 2025-03-21 10:05:32 | ||
| 106 | 163.9 2025-03-21 10:06:23 | ||
| 199 | 163.9 2025-03-21 10:06:23 | ||
| 238 | 163.8 2025-03-21 10:07:04 | ||
| 214 | 163.6 2025-03-21 10:10:37 | ||
| 214 | 163.7 2025-03-21 10:10:37 | ||
| 39 | 163.5 2025-03-21 10:11:15 | ||
| 213 | 163.8 2025-03-21 10:18:51 | ||
| 213 | 163.8 2025-03-21 10:18:51 | ||
| 343 | 163.7 2025-03-21 10:21:58 | ||
| 392 | 163.8 2025-03-21 10:24:10 | ||
| 386 | 163.7 2025-03-21 10:26:02 | ||
| 342 | 163.6 2025-03-21 10:30:05 | ||
| 283 | 163.5 2025-03-21 10:31:03 | ||
| 279 | 163.5 2025-03-21 10:35:13 | ||
| 215 | 163.4 2025-03-21 10:39:29 | ||
| 276 | 163.5 2025-03-21 10:42:27 | ||
| 305 | 163.4 2025-03-21 10:43:31 | ||
| 222 | 163.3 2025-03-21 10:46:38 | ||
| 223 | 163.4 2025-03-21 10:47:27 | ||
| 24 | 163 2025-03-21 10:54:17 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 198 | 163 2025-03-21 10:54:17 | ||
| 5 | 163 2025-03-21 10:59:27 | ||
| 200 | 163 2025-03-21 10:59:38 | ||
| 15 | 163 2025-03-21 10:59:44 | ||
| 296 | 163.3 2025-03-21 11:03:21 | ||
| 297 | 163.2 2025-03-21 11:10:07 | ||
| 17 | 163.3 2025-03-21 11:17:39 | ||
| 393 | 163.3 2025-03-21 11:19:30 | ||
| 5 | 163.2 2025-03-21 11:21:24 | ||
| 3 | 163.2 2025-03-21 11:21:24 | ||
| 411 | 163.2 2025-03-21 11:21:28 | ||
| 426 | 163.3 2025-03-21 11:30:36 | ||
| 345 | 163.7 2025-03-21 11:45:04 | ||
| 27 | 163.7 2025-03-21 11:45:04 | ||
| 34 | 163.7 2025-03-21 11:45:04 | ||
| 410 | 164.1 2025-03-21 11:49:14 | ||
| 278 | 164 2025-03-21 11:49:14 | ||
| 136 | 164 2025-03-21 11:49:20 | ||
| 31 | 163.9 2025-03-21 11:49:59 | ||
| 31 | 163.9 2025-03-21 11:49:59 | ||
| 22 | 163.9 2025-03-21 11:49:59 | ||
| 26 | 163.9 2025-03-21 11:49:59 | ||
| 30 | 163.9 2025-03-21 11:49:59 | ||
| 32 | 163.9 2025-03-21 11:49:59 | ||
| 11 | 163.9 2025-03-21 11:49:59 | ||
| 409 | 164 2025-03-21 11:49:59 | ||
| 26 | 163.9 2025-03-21 11:49:59 | ||
| 14 | 163.9 2025-03-21 11:50:14 | ||
| 28 | 163.9 2025-03-21 11:50:14 | ||
| 24 | 163.9 2025-03-21 11:50:14 | ||
| 27 | 163.9 2025-03-21 11:50:14 | ||
| 30 | 163.9 2025-03-21 11:50:14 | ||
| 12 | 163.9 2025-03-21 11:50:14 | ||
| 32 | 163.9 2025-03-21 11:50:14 | ||
| 26 | 163.9 2025-03-21 11:50:14 | ||
| 24 | 163.9 2025-03-21 11:50:14 | ||
| 28 | 164 2025-03-21 11:50:59 | ||
| 31 | 164 2025-03-21 11:50:59 | ||
| 25 | 164 2025-03-21 11:50:59 | ||
| 4 | 164 2025-03-21 11:50:59 | ||
| 7 | 164 2025-03-21 11:50:59 | ||
| 29 | 164 2025-03-21 11:50:59 | ||
| 14 | 164 2025-03-21 11:50:59 | ||
| 24 25 |
164 2025-03-21 11:50:59 164 2025-03-21 11:50:59 |
||
| 29 | 164 2025-03-21 11:50:59 | ||
| 24 | 164 2025-03-21 11:50:59 | ||
| 30 | 164 2025-03-21 11:50:59 | ||
| 29 | 164 2025-03-21 11:51:14 | ||
| 12 | 164 2025-03-21 11:51:14 | ||
| 27 | 164 2025-03-21 11:51:14 | ||
| 28 | 164 2025-03-21 11:51:14 | ||
| 22 | 164 2025-03-21 11:51:14 | ||
| 27 | 164 2025-03-21 11:51:14 | ||
| 413 | 164.1 2025-03-21 11:52:14 | ||
| 26 | 164.1 2025-03-21 11:52:44 | ||
| 29 | 164.1 2025-03-21 11:52:44 | ||
| 13 | 164.1 2025-03-21 11:52:44 | ||
| 24 | 164.1 2025-03-21 11:52:44 | ||
| 25 | 164.1 2025-03-21 11:52:44 | ||
| 26 | 164.1 2025-03-21 11:52:44 | ||
| 1 | 164.1 2025-03-21 11:52:44 | ||
| 24 | 164.1 2025-03-21 11:52:44 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 31 | 164.1 2025-03-21 11:52:44 | ||
| 32 | 164.1 2025-03-21 11:52:44 | ||
| 28 | 164.1 2025-03-21 11:52:44 | ||
| 14 | 164.1 2025-03-21 11:52:44 | ||
| 149 | 164.1 2025-03-21 11:52:46 | ||
| 366 | 164.1 2025-03-21 11:52:59 | ||
| 55 | 164.1 2025-03-21 11:52:59 | ||
| 421 | 164.1 2025-03-21 11:53:15 | ||
| 423 | 164 2025-03-21 11:53:32 | ||
| 15 | 163.9 2025-03-21 11:53:44 | ||
| 26 | 163.9 2025-03-21 11:53:44 | ||
| 2 | 163.9 2025-03-21 11:53:44 | ||
| 30 | 163.9 2025-03-21 11:53:44 | ||
| 10 | 163.9 2025-03-21 11:53:44 | ||
| 24 | 163.9 2025-03-21 11:53:44 | ||
| 24 | 163.9 2025-03-21 11:53:59 | ||
| 26 | 163.9 2025-03-21 11:53:59 | ||
| 30 | 163.9 2025-03-21 11:53:59 | ||
| 24 | 163.9 2025-03-21 11:53:59 | ||
| 27 | 163.9 2025-03-21 11:53:59 | ||
| 28 | 163.9 2025-03-21 11:53:59 | ||
| 28 | 163.9 2025-03-21 11:53:59 | ||
| 14 | 163.9 2025-03-21 11:53:59 | ||
| 27 | 163.9 2025-03-21 11:53:59 | ||
| 31 | 163.9 2025-03-21 11:53:59 | ||
| 9 | 164 2025-03-21 11:54:29 | ||
| 26 | 164 2025-03-21 11:54:29 | ||
| 26 | 164 2025-03-21 11:54:44 | ||
| 30 | 164 2025-03-21 11:54:44 | ||
| 24 | 164 2025-03-21 11:54:44 | ||
| 4 | 164 2025-03-21 11:54:44 | ||
| 14 | 164 2025-03-21 11:54:44 | ||
| 23 | 164 2025-03-21 11:54:44 | ||
| 24 | 164 2025-03-21 11:54:44 | ||
| 13 | 164 2025-03-21 11:54:44 | ||
| 25 | 164 2025-03-21 11:54:44 | ||
| 31 | 164 2025-03-21 11:54:44 | ||
| 30 | 164 2025-03-21 11:54:44 | ||
| 32 | 164 2025-03-21 11:54:44 | ||
| 26 | 164 2025-03-21 11:54:59 | ||
| 26 | 164 2025-03-21 11:54:59 | ||
| 24 | 164 2025-03-21 11:54:59 | ||
| 27 29 |
164 2025-03-21 11:54:59 | ||
| 29 | 163.9 2025-03-21 11:55:14 163.9 2025-03-21 11:55:14 |
||
| 423 | 163.9 2025-03-21 11:55:44 | ||
| 8 | 163.9 2025-03-21 11:56:14 | ||
| 23 | 163.9 2025-03-21 11:56:14 | ||
| 31 | 163.9 2025-03-21 11:56:14 | ||
| 3 | 163.9 2025-03-21 11:56:14 | ||
| 23 | 163.9 2025-03-21 11:56:14 | ||
| 14 | 163.9 2025-03-21 11:56:14 | ||
| 23 | 163.9 2025-03-21 11:56:14 | ||
| 29 | 163.9 2025-03-21 11:56:14 | ||
| 27 | 163.9 2025-03-21 11:56:14 | ||
| 29 | 163.9 2025-03-21 11:56:14 | ||
| 30 | 163.9 2025-03-21 11:56:14 | ||
| 14 | 163.9 2025-03-21 11:56:29 | ||
| 29 | 163.9 2025-03-21 11:56:29 | ||
| 2 | 163.9 2025-03-21 11:56:29 | ||
| 23 | 163.9 2025-03-21 11:56:29 | ||
| 26 | 163.9 2025-03-21 11:56:29 | ||
| 24 | 163.9 2025-03-21 11:56:29 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 28 | 163.9 2025-03-21 11:56:29 | ||
| 30 | 163.9 2025-03-21 11:56:29 | ||
| 25 | 163.9 2025-03-21 11:57:29 | ||
| 25 | 163.9 2025-03-21 11:57:29 | ||
| 24 | 163.9 2025-03-21 11:57:29 | ||
| 28 | 163.9 2025-03-21 11:57:29 | ||
| 4 | 163.9 2025-03-21 11:57:29 | ||
| 5 | 163.9 2025-03-21 11:57:29 | ||
| 10 | 163.9 2025-03-21 11:57:29 | ||
| 24 | 163.9 2025-03-21 11:57:44 | ||
| 26 | 163.9 2025-03-21 11:57:44 | ||
| 31 | 163.9 2025-03-21 11:57:44 | ||
| 24 | 163.9 2025-03-21 11:57:44 | ||
| 28 | 163.9 2025-03-21 11:57:44 | ||
| 4 | 163.9 2025-03-21 11:57:44 | ||
| 26 | 163.9 2025-03-21 11:57:44 | ||
| 11 | 163.9 2025-03-21 11:57:44 | ||
| 28 | 163.9 2025-03-21 11:57:44 | ||
| 30 | 163.9 2025-03-21 11:57:44 | ||
| 14 | 163.9 2025-03-21 11:57:44 | ||
| 28 | 163.9 2025-03-21 11:57:44 | ||
| 14 | 163.9 2025-03-21 11:57:59 | ||
| 7 | 163.9 2025-03-21 11:58:14 | ||
| 23 | 163.9 2025-03-21 11:58:14 | ||
| 23 | 163.9 2025-03-21 11:58:14 | ||
| 27 | 163.9 2025-03-21 11:58:14 | ||
| 29 | 163.9 2025-03-21 11:58:14 | ||
| 29 | 163.9 2025-03-21 11:58:14 | ||
| 3 | 163.9 2025-03-21 11:58:14 | ||
| 26 | 163.9 2025-03-21 11:58:14 | ||
| 31 | 163.9 2025-03-21 11:58:14 | ||
| 25 | 163.9 2025-03-21 11:58:14 | ||
| 14 | 163.9 2025-03-21 11:58:14 | ||
| 32 | 163.9 2025-03-21 11:58:14 | ||
| 25 | 163.9 2025-03-21 11:58:29 | ||
| 114 | 163.9 2025-03-21 11:58:29 | ||
| 310 | 163.9 2025-03-21 11:58:59 | ||
| 24 | 163.9 2025-03-21 11:58:59 | ||
| 28 | 163.9 2025-03-21 11:59:14 | ||
| 8 | 163.9 2025-03-21 11:59:14 | ||
| 30 | 163.9 2025-03-21 11:59:14 | ||
| 25 | 163.9 2025-03-21 11:59:14 | ||
| 20 | 163.9 2025-03-21 11:59:14 | ||
| 5 | 163.9 2025-03-21 11:59:14 | ||
| 19 | 163.9 2025-03-21 11:59:28 | ||
| 27 | 163.9 2025-03-21 11:59:29 | ||
| 26 | 163.9 2025-03-21 11:59:29 | ||
| 29 | 163.9 2025-03-21 11:59:29 | ||
| 26 | 163.9 2025-03-21 11:59:29 | ||
| 19 | 163.9 2025-03-21 11:59:29 | ||
| 217 | 163.9 2025-03-21 11:59:51 | ||
| 426 | 163.8 2025-03-21 11:59:51 | ||
| 408 | 164.4 2025-03-21 12:10:04 | ||
| 410 | 164.3 2025-03-21 12:12:02 | ||
| 425 | 164.4 2025-03-21 12:25:03 | ||
| 423 | 164.3 2025-03-21 12:25:03 | ||
| 338 | 164.4 2025-03-21 12:25:46 | ||
| 90 | 164.4 2025-03-21 12:25:46 | ||
| 411 | 164.4 2025-03-21 12:40:10 | ||
| 126 | 164.4 2025-03-21 12:44:20 | ||
| 64 | 164.4 2025-03-21 12:44:20 | ||
| 85 | 164.4 2025-03-21 12:44:20 | ||
| 100 | 164.4 2025-03-21 12:44:20 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 35 | 164.4 2025-03-21 12:44:20 | ||
| 420 | 164.3 2025-03-21 12:52:00 | ||
| 419 | 164.2 2025-03-21 12:52:13 | ||
| 409 | 164.2 2025-03-21 12:54:34 | ||
| 421 | 164.2 2025-03-21 12:54:43 | ||
| 421 | 164.1 2025-03-21 12:55:36 | ||
| 413 | 164.4 2025-03-21 13:08:17 | ||
| 425 | 164.5 2025-03-21 13:08:17 | ||
| 408 | 164.4 2025-03-21 13:10:53 | ||
| 415 | 164.3 2025-03-21 13:10:53 | ||
| 428 | 164.5 2025-03-21 13:16:49 | ||
| 408 | 164.4 2025-03-21 13:21:05 | ||
| 427 | 164.5 2025-03-21 13:22:06 | ||
| 422 | 164.4 2025-03-21 13:39:33 | ||
| 2 | 164.3 2025-03-21 13:40:39 | ||
| 420 | 164.3 2025-03-21 13:40:42 | ||
| 46 | 164.4 2025-03-21 13:47:42 | ||
| 376 | 164.4 2025-03-21 13:47:42 | ||
| 410 | 164.3 2025-03-21 13:51:49 | ||
| 409 | 164.2 2025-03-21 14:02:24 | ||
| 422 | 164.1 2025-03-21 14:07:19 | ||
| 407 | 163.9 2025-03-21 14:08:56 | ||
| 428 | 164 2025-03-21 14:08:56 | ||
| 95 | 163.8 2025-03-21 14:09:17 | ||
| 320 | 163.8 2025-03-21 14:09:18 | ||
| 335 | 163.7 2025-03-21 14:09:47 | ||
| 85 | 163.7 2025-03-21 14:09:47 | ||
| 424 | 163.6 2025-03-21 14:10:47 | ||
| 422 | 163.5 2025-03-21 14:13:09 | ||
| 417 420 |
163.4 2025-03-21 14:13:48 163.3 2025-03-21 14:13:55 |
||
| 419 | 163.2 2025-03-21 14:14:19 | ||
| 314 | 163.3 2025-03-21 14:14:19 | ||
| 111 | 163.3 2025-03-21 14:14:19 | ||
| 421 | 163.1 2025-03-21 14:15:43 | ||
| 1368 | 163 2025-03-21 14:15:47 | ||
| 1679 | 163 2025-03-21 14:15:47 | ||
| 420 | 163 2025-03-21 14:15:47 | ||
| 109 | 163 2025-03-21 14:15:47 | ||
| 821 | 163 2025-03-21 14:15:47 | ||
| 36 | 163 2025-03-21 14:17:11 | ||
| 221 | 163 2025-03-21 14:18:13 | ||
| 562 | 163 2025-03-21 14:19:54 | ||
| 214 | 163.1 2025-03-21 14:20:10 | ||
| 14 | 163 2025-03-21 14:23:01 | ||
| 204 | 163 2025-03-21 14:23:01 | ||
| 214 | 163 2025-03-21 14:23:02 | ||
| 2500 | 163 2025-03-21 14:23:02 | ||
| 2500 | 163 2025-03-21 14:23:02 | ||
| 219 | 163 2025-03-21 14:23:08 | ||
| 119 | 163 2025-03-21 14:24:07 | ||
| 165 | 163 2025-03-21 14:24:10 | ||
| 1688 | 163 2025-03-21 14:27:17 | ||
| 2421 | 163 2025-03-21 14:27:17 | ||
| 256 | 163 2025-03-21 14:27:17 | ||
| 2500 | 163 2025-03-21 14:27:17 | ||
| 2500 | 163 2025-03-21 14:27:17 | ||
| 173 | 163 2025-03-21 14:27:18 | ||
| 718 | 163 2025-03-21 14:27:21 | ||
| 236 39 |
162.9 2025-03-21 14:31:58 162.9 2025-03-21 14:35:04 |
||
| 388 | 162.9 2025-03-21 14:35:06 | ||
| 220 | 162.8 2025-03-21 14:36:01 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 32 | 162.8 2025-03-21 14:40:32 | ||
| 423 | 162.9 2025-03-21 14:43:32 | ||
| 141 | 162.8 2025-03-21 14:44:20 | ||
| 241 | 162.8 2025-03-21 14:44:20 | ||
| 411 | 163.1 2025-03-21 14:45:03 | ||
| 408 | 163.1 2025-03-21 14:45:42 | ||
| 420 | 163 2025-03-21 14:45:42 | ||
| 423 | 162.9 2025-03-21 14:46:01 | ||
| 427 | 163.1 2025-03-21 14:52:49 | ||
| 410 | 163 2025-03-21 14:52:49 | ||
| 408 | 163.2 2025-03-21 14:55:34 | ||
| 355 | 163.1 2025-03-21 15:02:07 | ||
| 423 | 163.1 2025-03-21 15:06:12 | ||
| 417 | 163.1 2025-03-21 15:09:05 | ||
| 2500 | 163 2025-03-21 15:17:36 | ||
| 421 | 163.1 2025-03-21 15:17:36 | ||
| 382 | 163 2025-03-21 15:17:36 | ||
| 394 | 163.2 2025-03-21 15:21:04 | ||
| 14 | 163.2 2025-03-21 15:21:04 | ||
| 414 | 163.2 2025-03-21 15:36:58 | ||
| 420 | 163.2 2025-03-21 15:42:21 | ||
| 425 | 163.2 2025-03-21 15:45:28 | ||
| 300 | 163.1 2025-03-21 15:46:51 | ||
| 2500 | 163.1 2025-03-21 15:54:50 | ||
| 136 | 163.1 2025-03-21 15:54:50 | ||
| 108 | 163.1 2025-03-21 15:54:50 | ||
| 410 | 163.2 2025-03-21 15:54:50 | ||
| 414 | 163.4 2025-03-21 16:04:11 | ||
| 419 | 163.3 2025-03-21 16:05:21 | ||
| 408 | 163.3 2025-03-21 16:19:58 | ||
| 418 | 163.2 2025-03-21 16:21:56 | ||
| 1044 | 163.1 2025-03-21 16:24:46 | ||
| 2500 | 163.1 2025-03-21 16:24:46 | ||
| 1320 | 163.1 2025-03-21 16:24:46 | ||
| 417 | 163.1 2025-03-21 16:24:46 | ||
| 339 | 163.1 2025-03-21 16:46:08 | ||
| 1598 | 163.1 2025-03-21 16:46:08 | ||
| 402 456 |
163.1 2025-03-21 16:46:08 163.1 2025-03-21 16:46:08 |
||
| 1205 | 163.1 2025-03-21 16:46:08 | ||
| 157 | 163.1 2025-03-21 16:46:08 | ||
| 211 | 163.1 2025-03-21 16:46:09 | ||
| 547 | 163.1 2025-03-21 16:46:11 | ||
| 1500 | 163.1 2025-03-21 16:46:11 | ||
| 500 | 163.1 2025-03-21 16:46:11 | ||
| 388 | 163.1 2025-03-21 16:46:11 | ||
| 1242 | 163.1 2025-03-21 16:46:11 | ||
| 1455 | 163.1 2025-03-21 16:46:11 | ||
| 2000 | 163 2025-03-21 16:46:12 | ||
| 1834 | 163 2025-03-21 16:46:12 | ||
| 166 | 163 2025-03-21 16:46:12 | ||
| 334 | 163 2025-03-21 16:46:12 | ||
| 2000 | 163 2025-03-21 16:46:12 | ||
| 2000 | 163 2025-03-21 16:46:12 | ||
| 925 | 163 2025-03-21 16:46:12 |