Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

ISS Director's Dealing 2025

Feb 10, 2025

3368_pos_2025-02-10_c92a6fd4-6255-4e9d-822b-3eee1f2b9972.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}

Volume Price Venue Time - GMT Time CET
300 133.6 XCSE 20250203 08:01:22.011000 +0000 20250203 9:01:22.011000
100 133.6 XCSE 20250203 08:01:22.011000 +0000 20250203 9:01:22.011000
100 133.6 XCSE 20250203 08:01:22.011000 +0000 20250203 9:01:22.011000
401 133.3 XCSE 20250203 08:01:22.699000 +0000 20250203 9:01:22.699000
107 133.1 XCSE 20250203 08:01:26.224000 +0000 20250203 9:01:26.224000
302 133.2 XCSE 20250203 08:03:00.885000 +0000 20250203 9:03:00.885000
109 133.1 XCSE 20250203 08:03:00.920000 +0000 20250203 9:03:00.920000
310 133.5 XCSE 20250203 08:06:50.077000 +0000 20250203 9:06:50.077000
431 133.7 XCSE 20250203 08:10:24.140000 +0000 20250203 9:10:24.140000
212 133.9 XCSE 20250203 08:10:50.738000 +0000 20250203 9:10:50.738000
430 133.9 XCSE 20250203 08:11:14.100000 +0000 20250203 9:11:14.100000
703 134.4 XCSE 20250203 08:14:02.230000 +0000 20250203 9:14:02.230000
113 134.8 XCSE 20250203 08:18:32.684000 +0000 20250203 9:18:32.684000
855 134.7 XCSE 20250203 08:18:32.699000 +0000 20250203 9:18:32.699000
110 134.5 XCSE 20250203 08:18:33.063000 +0000 20250203 9:18:33.063000
536 134.6 XCSE 20250203 08:25:09.090000 +0000 20250203 9:25:09.090000
549 134.6 XCSE 20250203 08:26:11.616000 +0000 20250203 9:26:11.616000
109 134.6 XCSE 20250203 08:26:11.616000 +0000 20250203 9:26:11.616000
622 135 XCSE 20250203 08:31:43.954000 +0000 20250203 9:31:43.954000
643 135.6 XCSE 20250203 08:35:46.850000 +0000 20250203 9:35:46.850000
638 136 XCSE 20250203 08:39:24.685000 +0000 20250203 9:39:24.685000
44 135.9 XCSE 20250203 08:39:25.295000 +0000 20250203 9:39:25.295000
384 135.9 XCSE 20250203 08:39:25.295000 +0000 20250203 9:39:25.295000
103 135.6 XCSE 20250203 08:39:42.291000 +0000 20250203 9:39:42.291000
524 135.6 XCSE 20250203 08:46:05.372000 +0000 20250203 9:46:05.372000
425 135.8 XCSE 20250203 08:48:14.896000 +0000 20250203 9:48:14.896000
602 136 XCSE 20250203 08:52:18.036000 +0000 20250203 9:52:18.036000
402 135.9 XCSE 20250203 08:53:19.240000 +0000 20250203 9:53:19.240000
100 135.9 XCSE 20250203 08:53:19.240000 +0000 20250203 9:53:19.240000
103 135.9 XCSE 20250203 08:53:19.283000 +0000 20250203 9:53:19.283000
383 135.9 XCSE 20250203 08:57:02.176000 +0000 20250203 9:57:02.176000
36 135.9 XCSE 20250203 08:57:02.176000 +0000 20250203 9:57:02.176000
329 135.9 XCSE 20250203 09:02:18.875000 +0000 20250203 10:02:18.875000
201 135.7 XCSE 20250203 09:02:26.720000 +0000 20250203 10:02:26.720000
100 135.7 XCSE 20250203 09:02:26.720000 +0000 20250203 10:02:26.720000
203 135.4 XCSE 20250203 09:02:54.061000 +0000 20250203 10:02:54.061000
205 135.5 XCSE 20250203 09:03:40.147000 +0000 20250203 10:03:40.147000
529 135.5 XCSE 20250203 09:11:13.448000 +0000 20250203 10:11:13.448000
315 135.4 XCSE 20250203 09:12:23.721000 +0000 20250203 10:12:23.721000
217 135.7 XCSE 20250203 09:19:42.942000 +0000 20250203 10:19:42.942000
424 135.7 XCSE 20250203 09:20:47.767000 +0000 20250203 10:20:47.767000
217 135.7 XCSE 20250203 09:20:47.767000 +0000 20250203 10:20:47.767000
221 135.8 XCSE 20250203 09:29:31.830000 +0000 20250203 10:29:31.830000
538 135.8 XCSE 20250203 09:32:05.686000 +0000 20250203 10:32:05.686000
429 135.8 XCSE 20250203 09:33:32.307000 +0000 20250203 10:33:32.307000
310 135.8 XCSE 20250203 09:33:40.444000 +0000 20250203 10:33:40.444000
103 135.8 XCSE 20250203 09:33:40.444000 +0000 20250203 10:33:40.444000
209 135.8 XCSE 20250203 09:33:46.848000 +0000 20250203 10:33:46.848000
312 135.7 XCSE 20250203 09:46:59.419000 +0000 20250203 10:46:59.419000
217 135.7 XCSE 20250203 09:46:59.419000 +0000 20250203 10:46:59.419000
544 135.6 XCSE 20250203 09:48:21.687000 +0000 20250203 10:48:21.687000
615 135.3 XCSE 20250203 09:52:22.328000 +0000 20250203 10:52:22.328000
539 135.7 XCSE 20250203 09:57:29.673000 +0000 20250203 10:57:29.673000
279 135.7 XCSE 20250203 10:03:53.495000 +0000 20250203 11:03:53.495000
128 135.7 XCSE 20250203 10:03:53.495000 +0000 20250203 11:03:53.495000
330 135.9 XCSE 20250203 10:12:12.986000 +0000 20250203 11:12:12.986000
84 135.9 XCSE 20250203 10:12:12.990000 +0000 20250203 11:12:12.990000
103 135.9 XCSE 20250203 10:12:12.990000 +0000 20250203 11:12:12.990000
227 135.9 XCSE 20250203 10:12:12.990000 +0000 20250203 11:12:12.990000
424 136.1 XCSE 20250203 10:20:02.281000 +0000 20250203 11:20:02.281000
13 136.1 XCSE 20250203 10:20:02.281000 +0000 20250203 11:20:02.281000
412 136 XCSE 20250203 10:21:09.685000 +0000 20250203 11:21:09.685000

Volume Price Venue Time - GMT Time CET
103 136 XCSE 20250203 10:21:09.685000 +0000 20250203 11:21:09.685000
111 135.8 XCSE 20250203 10:26:00.523000 +0000 20250203 11:26:00.523000
393 135.8 XCSE 20250203 10:26:00.523000 +0000 20250203 11:26:00.523000
101 135.8 XCSE 20250203 10:26:00.523000 +0000 20250203 11:26:00.523000
101 135.8 XCSE 20250203 10:26:00.523000 +0000 20250203 11:26:00.523000
101 135.8 XCSE 20250203 10:26:00.523000 +0000 20250203 11:26:00.523000
50 136.2 XCSE 20250203 10:38:04.034000 +0000 20250203 11:38:04.034000
48 136.2 XCSE 20250203 10:44:32.187000 +0000 20250203 11:44:32.187000
85 136.3 XCSE 20250203 10:45:51.729000 +0000 20250203 11:45:51.729000
480 136.3 XCSE 20250203 10:46:05.786000 +0000 20250203 11:46:05.786000
4 136.3 XCSE 20250203 10:48:47.628000 +0000 20250203 11:48:47.628000
7 136.3 XCSE 20250203 10:48:47.628000 +0000 20250203 11:48:47.628000
74 136.3 XCSE 20250203 10:48:47.650000 +0000 20250203 11:48:47.650000
549 136.7 XCSE 20250203 10:59:27.143000 +0000 20250203 11:59:27.143000
759 136.7 XCSE 20250203 10:59:27.143000 +0000 20250203 11:59:27.143000
869 136.8 XCSE 20250203 11:04:45.666000 +0000 20250203 12:04:45.666000
51 136.8 XCSE 20250203 11:04:45.666000 +0000 20250203 12:04:45.666000
500 136.7 XCSE 20250203 11:10:49.544000 +0000 20250203 12:10:49.544000
34 136.7 XCSE 20250203 11:10:49.544000 +0000 20250203 12:10:49.544000
534 136.7 XCSE 20250203 11:19:05.783000 +0000 20250203 12:19:05.783000
408 136.7 XCSE 20250203 11:23:38.273000 +0000 20250203 12:23:38.273000
329 136.7 XCSE 20250203 11:23:38.273000 +0000 20250203 12:23:38.273000
15 136.7 XCSE 20250203 11:29:57.523000 +0000 20250203 12:29:57.523000
89 136.8 XCSE 20250203 11:44:22.951000 +0000 20250203 12:44:22.951000
584 136.8 XCSE 20250203 11:45:10.110000 +0000 20250203 12:45:10.110000
31 136.7 XCSE 20250203 11:57:31.994000 +0000 20250203 12:57:31.994000
766 136.7 XCSE 20250203 11:59:37.040000 +0000 20250203 12:59:37.040000
139 136.7 XCSE 20250203 11:59:37.040000 +0000 20250203 12:59:37.040000
519 136.7 XCSE 20250203 12:21:01.622000 +0000 20250203 13:21:01.622000
104 136.7 XCSE 20250203 12:21:01.622000 +0000 20250203 13:21:01.622000
104 136.7 XCSE 20250203 12:21:01.622000 +0000 20250203 13:21:01.622000
104 136.7 XCSE 20250203 12:21:01.622000 +0000 20250203 13:21:01.622000
411 136.8 XCSE 20250203 12:32:11.718000 +0000 20250203 13:32:11.718000
222 136.7 XCSE 20250203 12:36:11.746000 +0000 20250203 13:36:11.746000
208 136.7 XCSE 20250203 12:36:11.746000 +0000 20250203 13:36:11.746000
94 136.6 XCSE 20250203 12:54:54.180000 +0000 20250203 13:54:54.180000
517 136.7 XCSE 20250203 13:02:55.037000 +0000 20250203 14:02:55.037000
345 137.1 XCSE 20250203 13:14:02.354000 +0000 20250203 14:14:02.354000
700 137.1 XCSE 20250203 13:14:02.354000 +0000 20250203 14:14:02.354000
1181 137.5 XCSE 20250203 13:22:22.697000 +0000 20250203 14:22:22.697000
109 137.5 XCSE 20250203 13:30:15.936000 +0000 20250203 14:30:15.936000
970 137.5 XCSE 20250203 13:30:15.936000 +0000 20250203 14:30:15.936000
216 137.5 XCSE 20250203 13:30:15.936000 +0000 20250203 14:30:15.936000
617 137.5 XCSE 20250203 13:32:59.969000 +0000 20250203 14:32:59.969000
124 137.5 XCSE 20250203 13:42:49.855000 +0000 20250203 14:42:49.855000
523 137.5 XCSE 20250203 13:42:49.855000 +0000 20250203 14:42:49.855000
107 137.5 XCSE 20250203 13:42:49.855000 +0000 20250203 14:42:49.855000
270 137.6 XCSE 20250203 13:53:08.271000 +0000 20250203 14:53:08.271000
430 137.3 XCSE 20250203 14:10:14.072000 +0000 20250203 15:10:14.072000
202 137.3 XCSE 20250203 14:30:01.488000 +0000 20250203 15:30:01.488000
318 137.3 XCSE 20250203 14:33:58.031000 +0000 20250203 15:33:58.031000
423 137.4 XCSE 20250203 14:49:46.217000 +0000 20250203 15:49:46.217000
105 137.4 XCSE 20250203 14:49:46.217000 +0000 20250203 15:49:46.217000
111 137.1 XCSE 20250203 14:54:40.214000 +0000 20250203 15:54:40.214000
4 137.2 XCSE 20250203 15:00:00.354000 +0000 20250203 16:00:00.354000
323 137.2 XCSE 20250203 15:00:00.354000 +0000 20250203 16:00:00.354000
109 137.2 XCSE 20250203 15:00:00.354000 +0000 20250203 16:00:00.354000
424 137.1 XCSE 20250203 15:11:03.100000 +0000 20250203 16:11:03.100000
106 137.1 XCSE 20250203 15:11:03.100000 +0000 20250203 16:11:03.100000
106 137.1 XCSE 20250203 15:11:03.100000 +0000 20250203 16:11:03.100000
525 137.2 XCSE 20250203 15:13:49.231000 +0000 20250203 16:13:49.231000
105 137.2 XCSE 20250203 15:13:49.231000 +0000 20250203 16:13:49.231000

Volume Price Venue Time - GMT Time CET
425 137.6 XCSE 20250203 15:22:13.662000 +0000 20250203 16:22:13.662000
300 138 XCSE 20250203 15:24:43.299000 +0000 20250203 16:24:43.299000
337 138 XCSE 20250203 15:24:43.299000 +0000 20250203 16:24:43.299000
216 137.9 XCSE 20250203 15:24:49.233000 +0000 20250203 16:24:49.233000
219 138.2 XCSE 20250203 15:29:11.499000 +0000 20250203 16:29:11.499000
101 138.3 XCSE 20250203 15:30:12.467000 +0000 20250203 16:30:12.467000
105 138.2 XCSE 20250203 15:30:19.989000 +0000 20250203 16:30:19.989000
103 138.2 XCSE 20250203 15:32:36.704000 +0000 20250203 16:32:36.704000
275 138.2 XCSE 20250203 15:33:57.966032 +0000 20250203 16:33:57.966032
305 138.2 XCSE 20250203 15:33:57.966032 +0000 20250203 16:33:57.966032
103 138.5 XCSE 20250204 08:00:17.444000 +0000 20250204 9:00:17.444000
303 138.4 XCSE 20250204 08:00:44.308000 +0000 20250204 9:00:44.308000
109 137.9 XCSE 20250204 08:02:16.756000 +0000 20250204 9:02:16.756000
108 137.9 XCSE 20250204 08:02:16.756000 +0000 20250204 9:02:16.756000
108 137.9 XCSE 20250204 08:02:16.756000 +0000 20250204 9:02:16.756000
365 137.6 XCSE 20250204 08:04:20.155000 +0000 20250204 9:04:20.155000
69 137.6 XCSE 20250204 08:04:20.155000 +0000 20250204 9:04:20.155000
102 137.7 XCSE 20250204 08:08:48.621000 +0000 20250204 9:08:48.621000
10 137.7 XCSE 20250204 08:08:48.621000 +0000 20250204 9:08:48.621000
438 137.5 XCSE 20250204 08:09:25.077000 +0000 20250204 9:09:25.077000
543 137.8 XCSE 20250204 08:12:19.162000 +0000 20250204 9:12:19.162000
108 137.8 XCSE 20250204 08:12:19.162000 +0000 20250204 9:12:19.162000
109 137.8 XCSE 20250204 08:12:19.162000 +0000 20250204 9:12:19.162000
408 137.7 XCSE 20250204 08:16:23.373000 +0000 20250204 9:16:23.373000
104 137.6 XCSE 20250204 08:16:38.868000 +0000 20250204 9:16:38.868000
109 137.5 XCSE 20250204 08:17:05.189000 +0000 20250204 9:17:05.189000
102 137.5 XCSE 20250204 08:17:37.213000 +0000 20250204 9:17:37.213000
103 137.5 XCSE 20250204 08:18:25.951000 +0000 20250204 9:18:25.951000
201 136.4 XCSE 20250204 08:20:59.927000 +0000 20250204 9:20:59.927000
103 136.1 XCSE 20250204 08:21:08.012000 +0000 20250204 9:21:08.012000
43 136.1 XCSE 20250204 08:24:11.026000 +0000 20250204 9:24:11.026000
176 136.1 XCSE 20250204 08:24:11.026000 +0000 20250204 9:24:11.026000
101 136 XCSE 20250204 08:24:51.268000 +0000 20250204 9:24:51.268000
109 136 XCSE 20250204 08:25:40.381000 +0000 20250204 9:25:40.381000
411 135.8 XCSE 20250204 08:30:23.466000 +0000 20250204 9:30:23.466000
328 135.7 XCSE 20250204 08:37:31.560000 +0000 20250204 9:37:31.560000
425 135.7 XCSE 20250204 08:40:13.258000 +0000 20250204 9:40:13.258000
528 135.8 XCSE 20250204 08:46:08.001000 +0000 20250204 9:46:08.001000
426 135.8 XCSE 20250204 08:48:06.109000 +0000 20250204 9:48:06.109000
107 135.8 XCSE 20250204 08:48:06.109000 +0000 20250204 9:48:06.109000
437 136.6 XCSE 20250204 09:00:57.917000 +0000 20250204 10:00:57.917000
213 136.4 XCSE 20250204 09:00:57.940000 +0000 20250204 10:00:57.940000
221 137.1 XCSE 20250204 09:14:30.444000 +0000 20250204 10:14:30.444000
30 137.1 XCSE 20250204 09:14:30.444000 +0000 20250204 10:14:30.444000
316 137 XCSE 20250204 09:14:46.591000 +0000 20250204 10:14:46.591000
841 137 XCSE 20250204 09:14:46.591000 +0000 20250204 10:14:46.591000
212 136.8 XCSE 20250204 09:14:46.615000 +0000 20250204 10:14:46.615000
414 137.1 XCSE 20250204 09:19:23.152000 +0000 20250204 10:19:23.152000
584 137.5 XCSE 20250204 09:27:07.158000 +0000 20250204 10:27:07.158000
18 137.5 XCSE 20250204 09:27:07.158000 +0000 20250204 10:27:07.158000
1347 137.6 XCSE 20250204 09:44:36.864000 +0000 20250204 10:44:36.864000
109 137.4 XCSE 20250204 09:45:29.437000 +0000 20250204 10:45:29.437000
109 137.4 XCSE 20250204 09:45:29.437000 +0000 20250204 10:45:29.437000
105 137.5 XCSE 20250204 09:47:18.774000 +0000 20250204 10:47:18.774000
105 137.5 XCSE 20250204 09:47:18.774000 +0000 20250204 10:47:18.774000
715 137.7 XCSE 20250204 09:54:05.258000 +0000 20250204 10:54:05.258000
19 137.7 XCSE 20250204 09:58:18.535000 +0000 20250204 10:58:18.535000
317 137.6 XCSE 20250204 10:00:53.320000 +0000 20250204 11:00:53.320000
105 137.6 XCSE 20250204 10:00:53.320000 +0000 20250204 11:00:53.320000
105 137.6 XCSE 20250204 10:00:53.320000 +0000 20250204 11:00:53.320000
514 137.5 XCSE 20250204 10:09:20.972000 +0000 20250204 11:09:20.972000
103 137.5 XCSE 20250204 10:09:20.972000 +0000 20250204 11:09:20.972000

Volume Price Venue Time - GMT Time CET
537 137.3 XCSE 20250204 10:18:36.490000 +0000 20250204 11:18:36.490000
647 137.5 XCSE 20250204 10:33:19.244000 +0000 20250204 11:33:19.244000
1493 137.6 XCSE 20250204 10:52:33.871000 +0000 20250204 11:52:33.871000
3 137.5 XCSE 20250204 11:11:41.334000 +0000 20250204 12:11:41.334000
5 137.5 XCSE 20250204 11:11:41.334000 +0000 20250204 12:11:41.334000
101 137.5 XCSE 20250204 11:11:51.840000 +0000 20250204 12:11:51.840000
1072 137.5 XCSE 20250204 11:13:54.558000 +0000 20250204 12:13:54.558000
107 137.5 XCSE 20250204 11:13:54.558000 +0000 20250204 12:13:54.558000
106 137.4 XCSE 20250204 11:18:21.250000 +0000 20250204 12:18:21.250000
106 137.4 XCSE 20250204 11:18:21.250000 +0000 20250204 12:18:21.250000
30 137.3 XCSE 20250204 11:21:39.247000 +0000 20250204 12:21:39.247000
673 137.3 XCSE 20250204 11:30:10.015000 +0000 20250204 12:30:10.015000
37 137.3 XCSE 20250204 11:30:10.015000 +0000 20250204 12:30:10.015000
63 137.3 XCSE 20250204 11:30:10.015000 +0000 20250204 12:30:10.015000
101 137.3 XCSE 20250204 11:30:10.015000 +0000 20250204 12:30:10.015000
30 137.3 XCSE 20250204 11:30:10.015000 +0000 20250204 12:30:10.015000
435 137.6 XCSE 20250204 11:47:30.620000 +0000 20250204 12:47:30.620000
839 137.6 XCSE 20250204 11:47:30.620000 +0000 20250204 12:47:30.620000
604 137.1 XCSE 20250204 12:02:06.028000 +0000 20250204 13:02:06.028000
101 137.1 XCSE 20250204 12:02:06.028000 +0000 20250204 13:02:06.028000
1196 137.3 XCSE 20250204 12:11:39.246000 +0000 20250204 13:11:39.246000
206 137.2 XCSE 20250204 12:14:48.207000 +0000 20250204 13:14:48.207000
206 137.2 XCSE 20250204 12:18:51.320000 +0000 20250204 13:18:51.320000
100 137.2 XCSE 20250204 12:18:51.320504 +0000 20250204 13:18:51.320504
413 137.2 XCSE 20250204 12:18:51.320504 +0000 20250204 13:18:51.320504
100 137.2 XCSE 20250204 12:19:48.232355 +0000 20250204 13:19:48.232355
513 137.4 XCSE 20250204 13:13:30.248000 +0000 20250204 14:13:30.248000
873 137.5 XCSE 20250204 13:24:45.931000 +0000 20250204 14:24:45.931000
255 137.5 XCSE 20250204 13:24:45.932000 +0000 20250204 14:24:45.932000
905 137.6 XCSE 20250204 13:32:50.143000 +0000 20250204 14:32:50.143000
100 137.5 XCSE 20250204 13:35:05.876636 +0000 20250204 14:35:05.876636
80 137.5 XCSE 20250204 13:35:05.972593 +0000 20250204 14:35:05.972593
20 137.5 XCSE 20250204 13:35:06.099494 +0000 20250204 14:35:06.099494
150 137.5 XCSE 20250204 13:35:06.099494 +0000 20250204 14:35:06.099494
85 137.5 XCSE 20250204 13:35:06.924574 +0000 20250204 14:35:06.924574
5 137.5 XCSE 20250204 13:35:06.924607 +0000 20250204 14:35:06.924607
10 137.5 XCSE 20250204 13:35:06.944801 +0000 20250204 14:35:06.944801
100 137.5 XCSE 20250204 13:35:06.944867 +0000 20250204 14:35:06.944867
100 137.5 XCSE 20250204 13:35:06.967604 +0000 20250204 14:35:06.967604
14 137.5 XCSE 20250204 13:35:06.967604 +0000 20250204 14:35:06.967604
100 137.5 XCSE 20250204 13:35:06.967656 +0000 20250204 14:35:06.967656
375 137.5 XCSE 20250204 13:35:06.967656 +0000 20250204 14:35:06.967656
100 137.5 XCSE 20250204 13:35:06.967678 +0000 20250204 14:35:06.967678
100 137.5 XCSE 20250204 13:35:06.968371 +0000 20250204 14:35:06.968371
100 137.5 XCSE 20250204 13:35:06.990405 +0000 20250204 14:35:06.990405
26 137.5 XCSE 20250204 13:35:06.990405 +0000 20250204 14:35:06.990405
100 137.5 XCSE 20250204 13:35:06.990463 +0000 20250204 14:35:06.990463
33 137.5 XCSE 20250204 13:35:06.990463 +0000 20250204 14:35:06.990463
100 137.5 XCSE 20250204 13:35:06.990510 +0000 20250204 14:35:06.990510
100 137.5 XCSE 20250204 13:35:06.991162 +0000 20250204 14:35:06.991162
24 137.5 XCSE 20250204 13:35:06.991162 +0000 20250204 14:35:06.991162
100 137.5 XCSE 20250204 13:35:07.013302 +0000 20250204 14:35:07.013302
27 137.5 XCSE 20250204 13:35:07.013302 +0000 20250204 14:35:07.013302
100 137.5 XCSE 20250204 13:35:07.013422 +0000 20250204 14:35:07.013422
74 137.5 XCSE 20250204 13:35:07.884934 +0000 20250204 14:35:07.884934
26 137.5 XCSE 20250204 13:35:38.005623 +0000 20250204 14:35:38.005623
100 137.5 XCSE 20250204 13:35:38.023022 +0000 20250204 14:35:38.023022
88 137.5 XCSE 20250204 13:35:38.028668 +0000 20250204 14:35:38.028668
12 137.5 XCSE 20250204 13:35:38.028715 +0000 20250204 14:35:38.028715
5671 137.5 XCSE 20250204 13:35:38.028715 +0000 20250204 14:35:38.028715
100 137.5 XCSE 20250204 13:35:38.028765 +0000 20250204 14:35:38.028765
390 137.5 XCSE 20250204 13:35:38.028765 +0000 20250204 14:35:38.028765

Volume Price Venue Time - GMT Time CET
100 137.5 XCSE 20250204 13:35:38.028843 +0000 20250204 14:35:38.028843
85 137.5 XCSE 20250204 13:35:39.124579 +0000 20250204 14:35:39.124579
925 137.5 XCSE 20250204 13:38:19.773000 +0000 20250204 14:38:19.773000
509 137.4 XCSE 20250204 13:51:00.021000 +0000 20250204 14:51:00.021000
101 137.4 XCSE 20250204 13:51:00.021000 +0000 20250204 14:51:00.021000
434 137.3 XCSE 20250204 14:12:01.019000 +0000 20250204 15:12:01.019000
109 137.3 XCSE 20250204 14:12:01.019000 +0000 20250204 15:12:01.019000
511 137.3 XCSE 20250204 14:17:24.371000 +0000 20250204 15:17:24.371000
91 137.3 XCSE 20250204 14:17:24.372000 +0000 20250204 15:17:24.372000
313 137.1 XCSE 20250204 14:21:43.472000 +0000 20250204 15:21:43.472000
105 137.1 XCSE 20250204 14:21:43.472000 +0000 20250204 15:21:43.472000
652 137.2 XCSE 20250204 14:30:50.474000 +0000 20250204 15:30:50.474000
401 137.1 XCSE 20250204 14:36:25.257000 +0000 20250204 15:36:25.257000
242 137.1 XCSE 20250204 14:36:25.257000 +0000 20250204 15:36:25.257000
107 137.1 XCSE 20250204 14:36:25.257000 +0000 20250204 15:36:25.257000
108 137.1 XCSE 20250204 14:36:25.257000 +0000 20250204 15:36:25.257000
532 137.1 XCSE 20250204 14:40:00.891000 +0000 20250204 15:40:00.891000
106 137.1 XCSE 20250204 14:40:00.891000 +0000 20250204 15:40:00.891000
461 137.1 XCSE 20250204 14:44:07.464000 +0000 20250204 15:44:07.464000
146 137.1 XCSE 20250204 14:44:07.464000 +0000 20250204 15:44:07.464000
835 137.2 XCSE 20250204 14:49:31.523000 +0000 20250204 15:49:31.523000
1048 137.2 XCSE 20250204 14:56:29.088000 +0000 20250204 15:56:29.088000
479 137 XCSE 20250204 15:01:34.234000 +0000 20250204 16:01:34.234000
126 137 XCSE 20250204 15:01:34.234000 +0000 20250204 16:01:34.234000
101 137 XCSE 20250204 15:01:34.234000 +0000 20250204 16:01:34.234000
533 136.9 XCSE 20250204 15:04:57.993000 +0000 20250204 16:04:57.993000
107 136.9 XCSE 20250204 15:04:57.993000 +0000 20250204 16:04:57.993000
100 136.8 XCSE 20250204 15:05:34.717264 +0000 20250204 16:05:34.717264
100 136.8 XCSE 20250204 15:05:34.734730 +0000 20250204 16:05:34.734730
25 136.8 XCSE 20250204 15:05:44.104393 +0000 20250204 16:05:44.104393
100 136.7 XCSE 20250204 15:12:52.379400 +0000 20250204 16:12:52.379400
430 136.7 XCSE 20250204 15:12:52.379400 +0000 20250204 16:12:52.379400
100 136.7 XCSE 20250204 15:12:52.386038 +0000 20250204 16:12:52.386038
37 136.7 XCSE 20250204 15:12:52.390288 +0000 20250204 16:12:52.390288
100 136.9 XCSE 20250204 15:23:37.827435 +0000 20250204 16:23:37.827435
100 136.9 XCSE 20250204 15:23:37.833681 +0000 20250204 16:23:37.833681
761 136.9 XCSE 20250204 15:23:37.833681 +0000 20250204 16:23:37.833681
27 136.9 XCSE 20250204 15:23:37.833830 +0000 20250204 16:23:37.833830
73 136.9 XCSE 20250204 15:23:37.939907 +0000 20250204 16:23:37.939907
100 136.9 XCSE 20250204 15:24:12.717315 +0000 20250204 16:24:12.717315
100 136.9 XCSE 20250204 15:24:43.846632 +0000 20250204 16:24:43.846632
63 136.9 XCSE 20250204 15:24:43.846632 +0000 20250204 16:24:43.846632
74 136.9 XCSE 20250204 15:24:44.695845 +0000 20250204 16:24:44.695845
26 136.9 XCSE 20250204 15:24:55.180975 +0000 20250204 16:24:55.180975
100 136.9 XCSE 20250204 15:26:56.561640 +0000 20250204 16:26:56.561640
89 136.9 XCSE 20250204 15:26:57.596945 +0000 20250204 16:26:57.596945
11 136.9 XCSE 20250204 15:27:32.473825 +0000 20250204 16:27:32.473825
150 136.9 XCSE 20250204 15:27:32.473825 +0000 20250204 16:27:32.473825
100 136.9 XCSE 20250204 15:27:32.498441 +0000 20250204 16:27:32.498441
251 136.9 XCSE 20250204 15:27:32.498441 +0000 20250204 16:27:32.498441
50 136.9 XCSE 20250204 15:28:39.840578 +0000 20250204 16:28:39.840578
50 136.9 XCSE 20250204 15:28:39.913220 +0000 20250204 16:28:39.913220
47 136.9 XCSE 20250204 15:28:57.018838 +0000 20250204 16:28:57.018838
53 136.9 XCSE 20250204 15:28:57.024512 +0000 20250204 16:28:57.024512
47 136.9 XCSE 20250204 15:28:57.024512 +0000 20250204 16:28:57.024512
100 136.9 XCSE 20250204 15:29:22.242474 +0000 20250204 16:29:22.242474
135 136.9 XCSE 20250204 15:29:22.242474 +0000 20250204 16:29:22.242474
100 136.9 XCSE 20250204 15:29:27.573493 +0000 20250204 16:29:27.573493
100 136.9 XCSE 20250204 15:29:29.145658 +0000 20250204 16:29:29.145658
100 136.9 XCSE 20250204 15:30:14.855764 +0000 20250204 16:30:14.855764
100 136.9 XCSE 20250204 15:30:14.880248 +0000 20250204 16:30:14.880248
378 136.9 XCSE 20250204 15:30:14.880248 +0000 20250204 16:30:14.880248

Volume Price Venue Time - GMT Time CET
100 136.9 XCSE 20250204 15:30:15.820241 +0000 20250204 16:30:15.820241
54 136.9 XCSE 20250204 15:30:15.853876 +0000 20250204 16:30:15.853876
46 136.9 XCSE 20250204 15:30:16.824318 +0000 20250204 16:30:16.824318
18 136.9 XCSE 20250204 15:30:21.228261 +0000 20250204 16:30:21.228261
82 136.9 XCSE 20250204 15:30:21.228348 +0000 20250204 16:30:21.228348
9 136.9 XCSE 20250204 15:30:29.449116 +0000 20250204 16:30:29.449116
91 136.9 XCSE 20250204 15:30:29.449195 +0000 20250204 16:30:29.449195
100 136.9 XCSE 20250204 15:31:14.988694 +0000 20250204 16:31:14.988694
294 136.9 XCSE 20250204 15:31:14.988694 +0000 20250204 16:31:14.988694
100 136.9 XCSE 20250204 15:31:14.989103 +0000 20250204 16:31:14.989103
100 136.9 XCSE 20250204 15:31:36.179814 +0000 20250204 16:31:36.179814
100 137 XCSE 20250204 15:38:14.015123 +0000 20250204 16:38:14.015123
100 137 XCSE 20250204 15:38:14.015183 +0000 20250204 16:38:14.015183
206 137 XCSE 20250204 15:38:14.015183 +0000 20250204 16:38:14.015183
100 137 XCSE 20250204 15:38:14.017299 +0000 20250204 16:38:14.017299
100 137 XCSE 20250204 15:38:14.017321 +0000 20250204 16:38:14.017321
100 137 XCSE 20250204 15:38:14.019249 +0000 20250204 16:38:14.019249
100 137 XCSE 20250204 15:38:14.019297 +0000 20250204 16:38:14.019297
100 137 XCSE 20250204 15:38:14.042094 +0000 20250204 16:38:14.042094
21 137 XCSE 20250204 15:38:14.042094 +0000 20250204 16:38:14.042094
100 137 XCSE 20250204 15:38:14.042130 +0000 20250204 16:38:14.042130
100 137 XCSE 20250204 15:38:34.636238 +0000 20250204 16:38:34.636238
100 137 XCSE 20250204 15:38:34.636569 +0000 20250204 16:38:34.636569
100 137 XCSE 20250204 15:38:34.636614 +0000 20250204 16:38:34.636614
192 137 XCSE 20250204 15:38:34.636614 +0000 20250204 16:38:34.636614
100 137 XCSE 20250204 15:38:34.651547 +0000 20250204 16:38:34.651547
100 137 XCSE 20250204 15:38:34.651578 +0000 20250204 16:38:34.651578
100 137 XCSE 20250204 15:38:34.656526 +0000 20250204 16:38:34.656526
78 137 XCSE 20250204 15:38:34.668894 +0000 20250204 16:38:34.668894
488 137.1 XCSE 20250204 15:48:34.020544 +0000 20250204 16:48:34.020544
12 137.1 XCSE 20250204 15:48:34.020572 +0000 20250204 16:48:34.020572
500 137.1 XCSE 20250204 15:50:51.905492 +0000 20250204 16:50:51.905492
407 137.1 XCSE 20250204 15:50:51.905514 +0000 20250204 16:50:51.905514
93 137.1 XCSE 20250204 15:50:51.905834 +0000 20250204 16:50:51.905834
93 137.1 XCSE 20250204 15:50:51.925034 +0000 20250204 16:50:51.925034
407 137.1 XCSE 20250204 15:50:52.907167 +0000 20250204 16:50:52.907167
236 137.1 XCSE 20250204 15:50:52.955097 +0000 20250204 16:50:52.955097
108 137.1 XCSE 20250204 15:51:14.690086 +0000 20250204 16:51:14.690086
156 137.1 XCSE 20250204 15:52:03.409976 +0000 20250204 16:52:03.409976
500 137.2 XCSE 20250204 15:59:54.276069 +0000 20250204 16:59:54.276069
27 137.7 XCSE 20250205 08:02:03.676000 +0000 20250205 9:02:03.676000
597 137.7 XCSE 20250205 08:02:03.676000 +0000 20250205 9:02:03.676000
364 137.5 XCSE 20250205 08:02:06.953000 +0000 20250205 9:02:06.953000
192 137.5 XCSE 20250205 08:02:06.953000 +0000 20250205 9:02:06.953000
146 137.4 XCSE 20250205 08:04:54.095000 +0000 20250205 9:04:54.095000
371 137.4 XCSE 20250205 08:04:54.095000 +0000 20250205 9:04:54.095000
61 137.3 XCSE 20250205 08:05:00.673000 +0000 20250205 9:05:00.673000
331 137.5 XCSE 20250205 08:06:34.528000 +0000 20250205 9:06:34.528000
110 137.5 XCSE 20250205 08:06:34.528000 +0000 20250205 9:06:34.528000
110 137.5 XCSE 20250205 08:06:34.528000 +0000 20250205 9:06:34.528000
527 137.2 XCSE 20250205 08:09:56.796000 +0000 20250205 9:09:56.796000
448 137 XCSE 20250205 08:10:11.438000 +0000 20250205 9:10:11.438000
543 137.2 XCSE 20250205 08:16:23.672000 +0000 20250205 9:16:23.672000
1 137 XCSE 20250205 08:20:26.384000 +0000 20250205 9:20:26.384000
525 137.1 XCSE 20250205 08:27:56.852000 +0000 20250205 9:27:56.852000
559 137.1 XCSE 20250205 08:28:22.478000 +0000 20250205 9:28:22.478000
534 137.2 XCSE 20250205 08:32:00.083000 +0000 20250205 9:32:00.083000
107 137.2 XCSE 20250205 08:32:54.675000 +0000 20250205 9:32:54.675000
425 137.1 XCSE 20250205 08:34:09.849000 +0000 20250205 9:34:09.849000
109 137.1 XCSE 20250205 08:34:09.849000 +0000 20250205 9:34:09.849000
559 137 XCSE 20250205 08:34:12.633000 +0000 20250205 9:34:12.633000
439 136.9 XCSE 20250205 08:35:16.174000 +0000 20250205 9:35:16.174000

Volume Price Venue Time - GMT Time CET
420 136.8 XCSE 20250205 08:37:01.884000 +0000 20250205 9:37:01.884000
444 137.2 XCSE 20250205 08:42:00.445000 +0000 20250205 9:42:00.445000
177 137.1 XCSE 20250205 08:42:04.426000 +0000 20250205 9:42:04.426000
254 137.1 XCSE 20250205 08:42:04.426000 +0000 20250205 9:42:04.426000
107 137.1 XCSE 20250205 08:42:04.426000 +0000 20250205 9:42:04.426000
344 137.1 XCSE 20250205 08:46:46.703000 +0000 20250205 9:46:46.703000
413 137.2 XCSE 20250205 08:47:02.054000 +0000 20250205 9:47:02.054000
250 137.4 XCSE 20250205 08:59:19.346000 +0000 20250205 9:59:19.346000
792 137.5 XCSE 20250205 09:04:49.664000 +0000 20250205 10:04:49.664000
42 137.5 XCSE 20250205 09:04:49.664000 +0000 20250205 10:04:49.664000
769 137.4 XCSE 20250205 09:04:52.483000 +0000 20250205 10:04:52.483000
499 137.3 XCSE 20250205 09:04:52.505000 +0000 20250205 10:04:52.505000
108 137.7 XCSE 20250205 09:17:48.037000 +0000 20250205 10:17:48.037000
105 137.7 XCSE 20250205 09:18:57.136000 +0000 20250205 10:18:57.136000
3 137.7 XCSE 20250205 09:18:57.136000 +0000 20250205 10:18:57.136000
27 137.7 XCSE 20250205 09:20:06.439000 +0000 20250205 10:20:06.439000
81 137.7 XCSE 20250205 09:20:06.439000 +0000 20250205 10:20:06.439000
56 137.5 XCSE 20250205 09:20:14.197000 +0000 20250205 10:20:14.197000
23 137.5 XCSE 20250205 09:20:14.212000 +0000 20250205 10:20:14.212000
565 137.5 XCSE 20250205 09:20:14.212000 +0000 20250205 10:20:14.212000
602 137.6 XCSE 20250205 09:25:03.069000 +0000 20250205 10:25:03.069000
608 137.6 XCSE 20250205 09:25:03.069000 +0000 20250205 10:25:03.069000
211 137.6 XCSE 20250205 09:25:03.069000 +0000 20250205 10:25:03.069000
109 137.6 XCSE 20250205 09:25:03.069000 +0000 20250205 10:25:03.069000
1245 137.6 XCSE 20250205 09:32:16.120000 +0000 20250205 10:32:16.120000
104 137.6 XCSE 20250205 09:32:16.120000 +0000 20250205 10:32:16.120000
105 137.5 XCSE 20250205 09:32:16.144000 +0000 20250205 10:32:16.144000
105 137.5 XCSE 20250205 09:32:23.968000 +0000 20250205 10:32:23.968000
204 137.4 XCSE 20250205 09:34:02.435000 +0000 20250205 10:34:02.435000
16 137.4 XCSE 20250205 09:34:02.435000 +0000 20250205 10:34:02.435000
110 137.4 XCSE 20250205 09:34:02.435000 +0000 20250205 10:34:02.435000
110 137.4 XCSE 20250205 09:34:02.435000 +0000 20250205 10:34:02.435000
110 137.4 XCSE 20250205 09:34:02.435000 +0000 20250205 10:34:02.435000
110 137.4 XCSE 20250205 09:34:02.435000 +0000 20250205 10:34:02.435000
110 137.4 XCSE 20250205 09:34:02.435000 +0000 20250205 10:34:02.435000
110 137.4 XCSE 20250205 09:34:02.435000 +0000 20250205 10:34:02.435000
110 137.4 XCSE 20250205 09:34:02.435000 +0000 20250205 10:34:02.435000
566 137.3 XCSE 20250205 09:39:28.884000 +0000 20250205 10:39:28.884000
113 137.3 XCSE 20250205 09:39:28.884000 +0000 20250205 10:39:28.884000
418 137.5 XCSE 20250205 09:59:13.634000 +0000 20250205 10:59:13.634000
104 137.5 XCSE 20250205 09:59:13.634000 +0000 20250205 10:59:13.634000
104 137.5 XCSE 20250205 09:59:13.634000 +0000 20250205 10:59:13.634000
90 137.5 XCSE 20250205 10:02:59.253000 +0000 20250205 11:02:59.253000
100 137.5 XCSE 20250205 10:03:02.799000 +0000 20250205 11:03:02.799000
41 137.5 XCSE 20250205 10:06:14.905000 +0000 20250205 11:06:14.905000
1 137.5 XCSE 20250205 10:07:08.338000 +0000 20250205 11:07:08.338000
316 137.5 XCSE 20250205 10:07:47.138000 +0000 20250205 11:07:47.138000
90 137.5 XCSE 20250205 10:07:47.138000 +0000 20250205 11:07:47.138000
100 137.5 XCSE 20250205 10:07:47.138000 +0000 20250205 11:07:47.138000
446 137.6 XCSE 20250205 10:09:29.478000 +0000 20250205 11:09:29.478000
437 137.5 XCSE 20250205 10:09:46.901000 +0000 20250205 11:09:46.901000
450 137.4 XCSE 20250205 10:12:02.179000 +0000 20250205 11:12:02.179000
112 137.4 XCSE 20250205 10:12:02.179000 +0000 20250205 11:12:02.179000
112 137.4 XCSE 20250205 10:12:02.179000 +0000 20250205 11:12:02.179000
113 137.4 XCSE 20250205 10:12:02.179000 +0000 20250205 11:12:02.179000
168 137.3 XCSE 20250205 10:14:30.135000 +0000 20250205 11:14:30.135000
462 137.3 XCSE 20250205 10:14:30.135000 +0000 20250205 11:14:30.135000
105 137.3 XCSE 20250205 10:14:30.135000 +0000 20250205 11:14:30.135000
55 137.5 XCSE 20250205 10:27:55.586000 +0000 20250205 11:27:55.586000
564 137.6 XCSE 20250205 10:30:29.767000 +0000 20250205 11:30:29.767000
444 137.6 XCSE 20250205 10:30:29.774000 +0000 20250205 11:30:29.774000
444 137.6 XCSE 20250205 10:32:22.082000 +0000 20250205 11:32:22.082000

Volume Price Venue Time - GMT Time CET
208 137.6 XCSE 20250205 10:53:37.971000 +0000 20250205 11:53:37.971000
104 137.6 XCSE 20250205 10:53:37.971000 +0000 20250205 11:53:37.971000
100 137.6 XCSE 20250205 10:53:37.971264 +0000 20250205 11:53:37.971264
19182 137.6 XCSE 20250205 10:53:37.971264 +0000 20250205 11:53:37.971264
340 137.6 XCSE 20250205 10:53:37.979000 +0000 20250205 11:53:37.979000
100 137.6 XCSE 20250205 10:53:37.979419 +0000 20250205 11:53:37.979419
618 137.6 XCSE 20250205 10:53:37.979419 +0000 20250205 11:53:37.979419
227 137.5 XCSE 20250205 10:53:37.993000 +0000 20250205 11:53:37.993000
128 137.5 XCSE 20250205 10:53:38.038000 +0000 20250205 11:53:38.038000
208 137.6 XCSE 20250205 10:53:39.155000 +0000 20250205 11:53:39.155000
972 137.7 XCSE 20250205 11:01:00.647000 +0000 20250205 12:01:00.647000
10 137.7 XCSE 20250205 11:05:54.271000 +0000 20250205 12:05:54.271000
440 137.7 XCSE 20250205 11:09:55.570000 +0000 20250205 12:09:55.570000
327 137.6 XCSE 20250205 11:11:49.956000 +0000 20250205 12:11:49.956000
109 137.6 XCSE 20250205 11:11:49.956000 +0000 20250205 12:11:49.956000
100 137.7 XCSE 20250205 11:28:38.909000 +0000 20250205 12:28:38.909000
107 137.7 XCSE 20250205 11:30:27.909000 +0000 20250205 12:30:27.909000
112 137.8 XCSE 20250205 11:33:11.647000 +0000 20250205 12:33:11.647000
29 137.8 XCSE 20250205 11:33:11.647000 +0000 20250205 12:33:11.647000
320 137.7 XCSE 20250205 11:35:32.970000 +0000 20250205 12:35:32.970000
220 137.6 XCSE 20250205 11:38:06.761000 +0000 20250205 12:38:06.761000
120 137.6 XCSE 20250205 11:38:06.761000 +0000 20250205 12:38:06.761000
113 137.6 XCSE 20250205 11:38:06.761000 +0000 20250205 12:38:06.761000
304 137.7 XCSE 20250205 11:51:46.411000 +0000 20250205 12:51:46.411000
573 137.7 XCSE 20250205 11:52:01.277000 +0000 20250205 12:52:01.277000
30 137.7 XCSE 20250205 11:52:01.277000 +0000 20250205 12:52:01.277000
164 137.7 XCSE 20250205 11:52:01.277000 +0000 20250205 12:52:01.277000
636 137.7 XCSE 20250205 11:52:31.223000 +0000 20250205 12:52:31.223000
567 137.7 XCSE 20250205 12:08:43.191000 +0000 20250205 13:08:43.191000
420 137.6 XCSE 20250205 12:10:59.816000 +0000 20250205 13:10:59.816000
310 137.6 XCSE 20250205 12:12:36.663000 +0000 20250205 13:12:36.663000
25 137.6 XCSE 20250205 12:12:36.663000 +0000 20250205 13:12:36.663000
331 137.5 XCSE 20250205 12:21:26.375000 +0000 20250205 13:21:26.375000
110 137.5 XCSE 20250205 12:21:26.375000 +0000 20250205 13:21:26.375000
110 137.5 XCSE 20250205 12:21:26.375000 +0000 20250205 13:21:26.375000
110 137.5 XCSE 20250205 12:21:26.375000 +0000 20250205 13:21:26.375000
669 137.8 XCSE 20250205 12:51:38.796000 +0000 20250205 13:51:38.796000
233 137.7 XCSE 20250205 13:02:08.285000 +0000 20250205 14:02:08.285000
324 137.7 XCSE 20250205 13:02:08.285000 +0000 20250205 14:02:08.285000
111 137.7 XCSE 20250205 13:02:08.285000 +0000 20250205 14:02:08.285000
111 137.7 XCSE 20250205 13:02:08.285000 +0000 20250205 14:02:08.285000
111 137.7 XCSE 20250205 13:02:08.285000 +0000 20250205 14:02:08.285000
111 137.7 XCSE 20250205 13:02:08.285000 +0000 20250205 14:02:08.285000
319 137.8 XCSE 20250205 13:13:18.711000 +0000 20250205 14:13:18.711000
331 138.1 XCSE 20250205 13:15:02.745000 +0000 20250205 14:15:02.745000
331 138.1 XCSE 20250205 13:15:45.928000 +0000 20250205 14:15:45.928000
338 138.1 XCSE 20250205 13:15:49.921000 +0000 20250205 14:15:49.921000
338 138 XCSE 20250205 13:17:13.482000 +0000 20250205 14:17:13.482000
324 138 XCSE 20250205 13:20:02.789000 +0000 20250205 14:20:02.789000
415 138 XCSE 20250205 13:28:18.559000 +0000 20250205 14:28:18.559000
436 137.9 XCSE 20250205 13:39:24.495000 +0000 20250205 14:39:24.495000
108 137.9 XCSE 20250205 13:39:24.495000 +0000 20250205 14:39:24.495000
109 137.9 XCSE 20250205 13:39:24.495000 +0000 20250205 14:39:24.495000
109 137.9 XCSE 20250205 13:39:24.495000 +0000 20250205 14:39:24.495000
109 137.9 XCSE 20250205 13:39:24.495000 +0000 20250205 14:39:24.495000
384 137.8 XCSE 20250205 13:39:24.559000 +0000 20250205 14:39:24.559000
316 137.9 XCSE 20250205 13:43:54.202000 +0000 20250205 14:43:54.202000
46 137.8 XCSE 20250205 13:49:06.408000 +0000 20250205 14:49:06.408000
265 137.8 XCSE 20250205 13:49:06.408000 +0000 20250205 14:49:06.408000
209 137.8 XCSE 20250205 13:58:24.115000 +0000 20250205 14:58:24.115000
209 137.7 XCSE 20250205 13:58:43.010000 +0000 20250205 14:58:43.010000
110 137.7 XCSE 20250205 14:05:56.910000 +0000 20250205 15:05:56.910000

Volume Price Venue Time - GMT Time CET
97 137.7 XCSE 20250205 14:07:21.412000 +0000 20250205 15:07:21.412000
110 137.7 XCSE 20250205 14:07:21.412000 +0000 20250205 15:07:21.412000
111 137.7 XCSE 20250205 14:07:52.417000 +0000 20250205 15:07:52.417000
104 137.7 XCSE 20250205 14:09:15.929000 +0000 20250205 15:09:15.929000
103 137.7 XCSE 20250205 14:09:15.929000 +0000 20250205 15:09:15.929000
445 137.6 XCSE 20250205 14:16:43.400000 +0000 20250205 15:16:43.400000
672 137.7 XCSE 20250205 14:32:00.682000 +0000 20250205 15:32:00.682000
121 137.7 XCSE 20250205 14:32:00.682000 +0000 20250205 15:32:00.682000
114 137.7 XCSE 20250205 14:32:00.682000 +0000 20250205 15:32:00.682000
331 137.6 XCSE 20250205 14:32:00.740000 +0000 20250205 15:32:00.740000
118 137.4 XCSE 20250205 14:32:22.468000 +0000 20250205 15:32:22.468000
108 137.4 XCSE 20250205 14:33:00.906000 +0000 20250205 15:33:00.906000
1 137.4 XCSE 20250205 14:33:00.906000 +0000 20250205 15:33:00.906000
111 137.4 XCSE 20250205 14:35:54.759000 +0000 20250205 15:35:54.759000
118 137.4 XCSE 20250205 14:35:54.759000 +0000 20250205 15:35:54.759000
109 137.4 XCSE 20250205 14:35:54.759000 +0000 20250205 15:35:54.759000
113 137.4 XCSE 20250205 14:35:54.759000 +0000 20250205 15:35:54.759000
106 137.1 XCSE 20250205 14:40:59.429000 +0000 20250205 15:40:59.429000
631 137.3 XCSE 20250205 14:49:04.547000 +0000 20250205 15:49:04.547000
420 137.2 XCSE 20250205 14:54:43.830000 +0000 20250205 15:54:43.830000
558 137.2 XCSE 20250205 14:57:01.868000 +0000 20250205 15:57:01.868000
177 137.3 XCSE 20250205 15:00:15.744000 +0000 20250205 16:00:15.744000
366 137.3 XCSE 20250205 15:00:15.744000 +0000 20250205 16:00:15.744000
402 137.3 XCSE 20250205 15:01:13.518000 +0000 20250205 16:01:13.518000
34 137.3 XCSE 20250205 15:01:13.518000 +0000 20250205 16:01:13.518000
326 137.3 XCSE 20250205 15:02:07.471000 +0000 20250205 16:02:07.471000
311 137.1 XCSE 20250205 15:04:03.502000 +0000 20250205 16:04:03.502000
103 137.1 XCSE 20250205 15:04:03.502000 +0000 20250205 16:04:03.502000
8 137 XCSE 20250205 15:04:05.379656 +0000 20250205 16:04:05.379656
1400 137 XCSE 20250205 15:04:05.379672 +0000 20250205 16:04:05.379672
2100 137 XCSE 20250205 15:04:05.379674 +0000 20250205 16:04:05.379674
1492 137 XCSE 20250205 15:04:05.379680 +0000 20250205 16:04:05.379680
111 136.8 XCSE 20250205 15:04:46.667000 +0000 20250205 16:04:46.667000
14 136.8 XCSE 20250205 15:04:46.667000 +0000 20250205 16:04:46.667000
97 136.8 XCSE 20250205 15:04:46.667000 +0000 20250205 16:04:46.667000
111 136.8 XCSE 20250205 15:04:46.667000 +0000 20250205 16:04:46.667000
111 136.8 XCSE 20250205 15:04:46.667000 +0000 20250205 16:04:46.667000
111 136.8 XCSE 20250205 15:04:46.667000 +0000 20250205 16:04:46.667000
111 136.8 XCSE 20250205 15:04:46.667000 +0000 20250205 16:04:46.667000
111 136.8 XCSE 20250205 15:04:46.667000 +0000 20250205 16:04:46.667000
546 137 XCSE 20250205 15:06:46.000000 +0000 20250205 16:06:46.000000
223 137 XCSE 20250205 15:08:31.355000 +0000 20250205 16:08:31.355000
322 137 XCSE 20250205 15:08:31.357000 +0000 20250205 16:08:31.357000
99 137 XCSE 20250205 15:08:31.357000 +0000 20250205 16:08:31.357000
537 137.2 XCSE 20250205 15:15:59.251000 +0000 20250205 16:15:59.251000
145 137.1 XCSE 20250205 15:19:00.224000 +0000 20250205 16:19:00.224000
73 137.1 XCSE 20250205 15:20:17.839000 +0000 20250205 16:20:17.839000
109 137.1 XCSE 20250205 15:20:17.839000 +0000 20250205 16:20:17.839000
36 137.1 XCSE 20250205 15:20:17.839000 +0000 20250205 16:20:17.839000
109 137.1 XCSE 20250205 15:20:17.839000 +0000 20250205 16:20:17.839000
3746 137.2 XCSE 20250205 15:22:51.101787 +0000 20250205 16:22:51.101787
1087 137 XCSE 20250205 15:31:50.889630 +0000 20250205 16:31:50.889630
110 137.3 XCSE 20250205 15:38:48.317205 +0000 20250205 16:38:48.317205
371 137.3 XCSE 20250205 15:38:48.317205 +0000 20250205 16:38:48.317205
776 137.3 XCSE 20250205 15:38:48.340276 +0000 20250205 16:38:48.340276
2656 137.3 XCSE 20250205 15:38:48.340355 +0000 20250205 16:38:48.340355
515 138 XCSE 20250206 08:00:52.685000 +0000 20250206 9:00:52.685000
103 138 XCSE 20250206 08:00:52.685000 +0000 20250206 9:00:52.685000
441 137.8 XCSE 20250206 08:02:12.155000 +0000 20250206 9:02:12.155000
110 137.8 XCSE 20250206 08:02:12.155000 +0000 20250206 9:02:12.155000
419 137.6 XCSE 20250206 08:04:20.129000 +0000 20250206 9:04:20.129000
105 137.6 XCSE 20250206 08:04:20.129000 +0000 20250206 9:04:20.129000

Volume Price Venue Time - GMT Time CET
104 137.6 XCSE 20250206 08:04:20.129000 +0000 20250206 9:04:20.129000
556 138.3 XCSE 20250206 08:09:53.272000 +0000 20250206 9:09:53.272000
1333 138.3 XCSE 20250206 08:09:53.272000 +0000 20250206 9:09:53.272000
222 138.3 XCSE 20250206 08:09:53.272000 +0000 20250206 9:09:53.272000
530 138.2 XCSE 20250206 08:09:57.948000 +0000 20250206 9:09:57.948000
339 138.4 XCSE 20250206 08:28:31.333000 +0000 20250206 9:28:31.333000
950 138.3 XCSE 20250206 08:28:31.367000 +0000 20250206 9:28:31.367000
275 138.3 XCSE 20250206 08:28:31.367000 +0000 20250206 9:28:31.367000
270 138.3 XCSE 20250206 08:28:31.385000 +0000 20250206 9:28:31.385000
100 138.2 XCSE 20250206 08:29:32.693000 +0000 20250206 9:29:32.693000
305 138.5 XCSE 20250206 08:34:08.984000 +0000 20250206 9:34:08.984000
226 138.5 XCSE 20250206 08:34:09.003000 +0000 20250206 9:34:09.003000
85 138.5 XCSE 20250206 08:34:10.320000 +0000 20250206 9:34:10.320000
369 138.8 XCSE 20250206 08:35:26.061000 +0000 20250206 9:35:26.061000
629 138.8 XCSE 20250206 08:35:26.061000 +0000 20250206 9:35:26.061000
517 138.8 XCSE 20250206 08:35:27.264000 +0000 20250206 9:35:27.264000
113 138.8 XCSE 20250206 08:35:27.264000 +0000 20250206 9:35:27.264000
529 138.8 XCSE 20250206 08:37:00.779000 +0000 20250206 9:37:00.779000
757 139 XCSE 20250206 08:39:07.017000 +0000 20250206 9:39:07.017000
5000 139 XCSE 20250206 08:39:07.017938 +0000 20250206 9:39:07.017938
150 139.4 XCSE 20250206 08:41:57.474000 +0000 20250206 9:41:57.474000
272 139.4 XCSE 20250206 08:41:57.474000 +0000 20250206 9:41:57.474000
434 139.3 XCSE 20250206 08:42:01.006000 +0000 20250206 9:42:01.006000
310 139.2 XCSE 20250206 08:47:01.370000 +0000 20250206 9:47:01.370000
103 139.2 XCSE 20250206 08:47:01.370000 +0000 20250206 9:47:01.370000
103 139.2 XCSE 20250206 08:47:01.370000 +0000 20250206 9:47:01.370000
98 139.4 XCSE 20250206 08:53:03.285000 +0000 20250206 9:53:03.285000
85 139.4 XCSE 20250206 08:53:03.285000 +0000 20250206 9:53:03.285000
51 139.4 XCSE 20250206 08:53:03.285000 +0000 20250206 9:53:03.285000
530 139.3 XCSE 20250206 08:53:27.914000 +0000 20250206 9:53:27.914000
6 139.3 XCSE 20250206 08:55:32.943000 +0000 20250206 9:55:32.943000
107 139.3 XCSE 20250206 08:55:32.943000 +0000 20250206 9:55:32.943000
530 139.3 XCSE 20250206 08:55:32.943000 +0000 20250206 9:55:32.943000
523 139.4 XCSE 20250206 08:59:24.868000 +0000 20250206 9:59:24.868000
448 139.4 XCSE 20250206 08:59:54.869000 +0000 20250206 9:59:54.869000
516 139.5 XCSE 20250206 09:07:09.539000 +0000 20250206 10:07:09.539000
561 139.5 XCSE 20250206 09:10:15.791000 +0000 20250206 10:10:15.791000
445 139.5 XCSE 20250206 09:13:58.372000 +0000 20250206 10:13:58.372000
428 139.4 XCSE 20250206 09:18:20.307000 +0000 20250206 10:18:20.307000
107 139.4 XCSE 20250206 09:18:20.307000 +0000 20250206 10:18:20.307000
107 139.4 XCSE 20250206 09:18:20.307000 +0000 20250206 10:18:20.307000
638 139.3 XCSE 20250206 09:18:20.315000 +0000 20250206 10:18:20.315000
6 139.2 XCSE 20250206 09:21:03.782000 +0000 20250206 10:21:03.782000
112 139.6 XCSE 20250206 09:26:51.826000 +0000 20250206 10:26:51.826000
313 139.8 XCSE 20250206 09:29:16.129000 +0000 20250206 10:29:16.129000
1054 139.7 XCSE 20250206 09:30:05.038000 +0000 20250206 10:30:05.038000
49 139.9 XCSE 20250206 09:32:20.064000 +0000 20250206 10:32:20.064000
500 139.9 XCSE 20250206 09:32:27.366000 +0000 20250206 10:32:27.366000
10 139.9 XCSE 20250206 09:32:43.996000 +0000 20250206 10:32:43.996000
851 140.1 XCSE 20250206 09:39:41.182000 +0000 20250206 10:39:41.182000
525 140.1 XCSE 20250206 09:41:29.807000 +0000 20250206 10:41:29.807000
783 140 XCSE 20250206 09:42:10.474000 +0000 20250206 10:42:10.474000
111 140 XCSE 20250206 09:42:10.474000 +0000 20250206 10:42:10.474000
112 140 XCSE 20250206 09:42:10.474000 +0000 20250206 10:42:10.474000
756 139.9 XCSE 20250206 09:45:01.442000 +0000 20250206 10:45:01.442000
389 139.8 XCSE 20250206 09:48:15.351000 +0000 20250206 10:48:15.351000
1722 139.9 XCSE 20250206 09:50:26.088000 +0000 20250206 10:50:26.088000
107 139.9 XCSE 20250206 09:50:26.088000 +0000 20250206 10:50:26.088000
174 139.9 XCSE 20250206 09:50:26.088000 +0000 20250206 10:50:26.088000
45 139.8 XCSE 20250206 10:00:06.046000 +0000 20250206 11:00:06.046000
1154 139.9 XCSE 20250206 10:04:02.966000 +0000 20250206 11:04:02.966000
39 139.8 XCSE 20250206 10:08:28.582000 +0000 20250206 11:08:28.582000

Volume Price Venue Time - GMT Time CET
45 140 XCSE 20250206 10:17:51.790000 +0000 20250206 11:17:51.790000
859 140 XCSE 20250206 10:17:51.790000 +0000 20250206 11:17:51.790000
424 140 XCSE 20250206 10:18:30.399000 +0000 20250206 11:18:30.399000
243 140 XCSE 20250206 10:18:30.399000 +0000 20250206 11:18:30.399000
536 140 XCSE 20250206 10:21:43.456000 +0000 20250206 11:21:43.456000
499 140.2 XCSE 20250206 10:31:41.550000 +0000 20250206 11:31:41.550000
1621 140.2 XCSE 20250206 10:31:41.550000 +0000 20250206 11:31:41.550000
318 140.2 XCSE 20250206 10:31:41.550000 +0000 20250206 11:31:41.550000
1759 140.2 XCSE 20250206 10:48:22.579000 +0000 20250206 11:48:22.579000
207 140.2 XCSE 20250206 10:48:22.579000 +0000 20250206 11:48:22.579000
191 140.2 XCSE 20250206 10:51:33.996000 +0000 20250206 11:51:33.996000
223 140.2 XCSE 20250206 10:51:51.196000 +0000 20250206 11:51:51.196000
103 140.2 XCSE 20250206 10:51:51.196000 +0000 20250206 11:51:51.196000
103 140.2 XCSE 20250206 10:51:51.196000 +0000 20250206 11:51:51.196000
104 140.2 XCSE 20250206 10:57:33.118000 +0000 20250206 11:57:33.118000
103 140.2 XCSE 20250206 10:57:33.118000 +0000 20250206 11:57:33.118000
103 140.2 XCSE 20250206 10:57:33.118000 +0000 20250206 11:57:33.118000
104 140.2 XCSE 20250206 10:57:33.118000 +0000 20250206 11:57:33.118000
103 140.2 XCSE 20250206 10:57:33.118000 +0000 20250206 11:57:33.118000
103 140.2 XCSE 20250206 10:57:33.118000 +0000 20250206 11:57:33.118000
104 140.2 XCSE 20250206 10:57:33.118000 +0000 20250206 11:57:33.118000
105 140.2 XCSE 20250206 10:58:50.396000 +0000 20250206 11:58:50.396000
105 140.2 XCSE 20250206 10:58:50.396000 +0000 20250206 11:58:50.396000
104 140.2 XCSE 20250206 10:58:50.396000 +0000 20250206 11:58:50.396000
108 140.1 XCSE 20250206 11:01:14.065000 +0000 20250206 12:01:14.065000
107 140.1 XCSE 20250206 11:01:14.065000 +0000 20250206 12:01:14.065000
219 140.1 XCSE 20250206 11:04:29.759000 +0000 20250206 12:04:29.759000
109 140.1 XCSE 20250206 11:04:29.759000 +0000 20250206 12:04:29.759000
319 140.1 XCSE 20250206 11:08:13.887000 +0000 20250206 12:08:13.887000
106 140.1 XCSE 20250206 11:08:13.887000 +0000 20250206 12:08:13.887000
113 140.1 XCSE 20250206 11:09:49.804000 +0000 20250206 12:09:49.804000
1339 140.5 XCSE 20250206 11:13:10.837000 +0000 20250206 12:13:10.837000
177 140.4 XCSE 20250206 11:18:09.940000 +0000 20250206 12:18:09.940000
162 140.4 XCSE 20250206 11:20:38.716000 +0000 20250206 12:20:38.716000
893 140.5 XCSE 20250206 11:35:46.760000 +0000 20250206 12:35:46.760000
111 140.5 XCSE 20250206 11:35:46.760000 +0000 20250206 12:35:46.760000
555 140.4 XCSE 20250206 11:39:34.219000 +0000 20250206 12:39:34.219000
527 140.3 XCSE 20250206 11:43:21.766000 +0000 20250206 12:43:21.766000
105 140.3 XCSE 20250206 11:43:21.766000 +0000 20250206 12:43:21.766000
1119 140.5 XCSE 20250206 12:02:59.581000 +0000 20250206 13:02:59.581000
873 140.5 XCSE 20250206 12:03:43.815000 +0000 20250206 13:03:43.815000
500 140.6 XCSE 20250206 12:11:36.821859 +0000 20250206 13:11:36.821859
415 140.6 XCSE 20250206 12:11:36.821859 +0000 20250206 13:11:36.821859
9085 140.6 XCSE 20250206 12:11:36.821859 +0000 20250206 13:11:36.821859
624 140.6 XCSE 20250206 12:18:24.049000 +0000 20250206 13:18:24.049000
200 140.7 XCSE 20250206 12:27:58.321000 +0000 20250206 13:27:58.321000
422 140.7 XCSE 20250206 12:27:58.321000 +0000 20250206 13:27:58.321000
103 140.7 XCSE 20250206 12:27:58.321000 +0000 20250206 13:27:58.321000
995 140.7 XCSE 20250206 12:35:11.793000 +0000 20250206 13:35:11.793000
780 140.6 XCSE 20250206 12:35:11.824000 +0000 20250206 13:35:11.824000
116 140.6 XCSE 20250206 12:40:21.355000 +0000 20250206 13:40:21.355000
93 140.6 XCSE 20250206 12:45:18.395000 +0000 20250206 13:45:18.395000
454 140.6 XCSE 20250206 12:45:19.122000 +0000 20250206 13:45:19.122000
765 140.7 XCSE 20250206 12:52:27.826000 +0000 20250206 13:52:27.826000
736 140.9 XCSE 20250206 13:00:17.717000 +0000 20250206 14:00:17.717000
103 141.2 XCSE 20250206 13:20:04.104000 +0000 20250206 14:20:04.104000
72 141.4 XCSE 20250206 13:25:25.385000 +0000 20250206 14:25:25.385000
59 141.4 XCSE 20250206 13:25:25.385000 +0000 20250206 14:25:25.385000
222 141.5 XCSE 20250206 13:38:43.068000 +0000 20250206 14:38:43.068000
485 141.6 XCSE 20250206 13:38:44.845000 +0000 20250206 14:38:44.845000
208 141.6 XCSE 20250206 13:38:55.739000 +0000 20250206 14:38:55.739000
104 141.6 XCSE 20250206 13:38:55.739000 +0000 20250206 14:38:55.739000

Volume Price Venue Time - GMT Time CET
10 141.7 XCSE 20250206 13:40:52.220000 +0000 20250206 14:40:52.220000
755 141.7 XCSE 20250206 13:42:12.199000 +0000 20250206 14:42:12.199000
220 141.8 XCSE 20250206 13:46:24.538000 +0000 20250206 14:46:24.538000
109 141.8 XCSE 20250206 13:46:24.538000 +0000 20250206 14:46:24.538000
109 141.8 XCSE 20250206 13:46:24.554000 +0000 20250206 14:46:24.554000
109 141.7 XCSE 20250206 13:47:28.147000 +0000 20250206 14:47:28.147000
327 141.9 XCSE 20250206 13:56:20.690000 +0000 20250206 14:56:20.690000
109 141.9 XCSE 20250206 13:56:20.690000 +0000 20250206 14:56:20.690000
111 141.8 XCSE 20250206 13:58:38.004000 +0000 20250206 14:58:38.004000
110 141.8 XCSE 20250206 13:58:38.004000 +0000 20250206 14:58:38.004000
110 141.8 XCSE 20250206 13:58:38.004000 +0000 20250206 14:58:38.004000
104 141.7 XCSE 20250206 13:58:38.323000 +0000 20250206 14:58:38.323000
113 141.6 XCSE 20250206 13:59:54.108000 +0000 20250206 14:59:54.108000
226 141.7 XCSE 20250206 14:02:36.617000 +0000 20250206 15:02:36.617000
110 141.6 XCSE 20250206 14:03:01.275000 +0000 20250206 15:03:01.275000
114 141.4 XCSE 20250206 14:03:51.778000 +0000 20250206 15:03:51.778000
112 141.2 XCSE 20250206 14:06:11.278000 +0000 20250206 15:06:11.278000
112 141.2 XCSE 20250206 14:07:26.420000 +0000 20250206 15:07:26.420000
222 141.3 XCSE 20250206 14:12:29.478000 +0000 20250206 15:12:29.478000
109 141.3 XCSE 20250206 14:16:50.826000 +0000 20250206 15:16:50.826000
4 141.3 XCSE 20250206 14:17:06.983000 +0000 20250206 15:17:06.983000
105 141.3 XCSE 20250206 14:17:06.983000 +0000 20250206 15:17:06.983000
113 141.3 XCSE 20250206 14:18:21.937000 +0000 20250206 15:18:21.937000
111 141.1 XCSE 20250206 14:23:13.450000 +0000 20250206 15:23:13.450000
564 141.4 XCSE 20250206 14:33:27.452000 +0000 20250206 15:33:27.452000
113 141.4 XCSE 20250206 14:33:27.452000 +0000 20250206 15:33:27.452000
113 141.4 XCSE 20250206 14:33:27.452000 +0000 20250206 15:33:27.452000
112 141.4 XCSE 20250206 14:33:27.452000 +0000 20250206 15:33:27.452000
322 141.5 XCSE 20250206 14:36:07.425000 +0000 20250206 15:36:07.425000
59 141.6 XCSE 20250206 14:42:40.079000 +0000 20250206 15:42:40.079000
343 141.7 XCSE 20250206 14:43:17.099000 +0000 20250206 15:43:17.099000
107 141.7 XCSE 20250206 14:43:17.153000 +0000 20250206 15:43:17.153000
518 141.7 XCSE 20250206 14:44:47.887000 +0000 20250206 15:44:47.887000
107 141.7 XCSE 20250206 14:44:47.887000 +0000 20250206 15:44:47.887000
104 141.7 XCSE 20250206 14:44:47.887000 +0000 20250206 15:44:47.887000
337 141.7 XCSE 20250206 14:45:33.863000 +0000 20250206 15:45:33.863000
89 141.6 XCSE 20250206 14:45:50.436000 +0000 20250206 15:45:50.436000
23 141.6 XCSE 20250206 14:45:50.436000 +0000 20250206 15:45:50.436000
221 141.6 XCSE 20250206 14:49:15.789000 +0000 20250206 15:49:15.789000
450 141.8 XCSE 20250206 14:53:25.841000 +0000 20250206 15:53:25.841000
112 141.8 XCSE 20250206 14:53:25.841000 +0000 20250206 15:53:25.841000
189 141.8 XCSE 20250206 14:59:35.122000 +0000 20250206 15:59:35.122000
260 141.8 XCSE 20250206 14:59:35.137000 +0000 20250206 15:59:35.137000
112 141.8 XCSE 20250206 14:59:35.137000 +0000 20250206 15:59:35.137000
113 141.8 XCSE 20250206 14:59:35.137000 +0000 20250206 15:59:35.137000
112 141.8 XCSE 20250206 14:59:35.137000 +0000 20250206 15:59:35.137000
219 141.8 XCSE 20250206 15:01:28.293000 +0000 20250206 16:01:28.293000
423 142.2 XCSE 20250206 15:08:12.566000 +0000 20250206 16:08:12.566000
80 142.2 XCSE 20250206 15:08:12.566000 +0000 20250206 16:08:12.566000
214 142.2 XCSE 20250206 15:08:12.566000 +0000 20250206 16:08:12.566000
138 142.2 XCSE 20250206 15:08:12.566000 +0000 20250206 16:08:12.566000
450 142.1 XCSE 20250206 15:09:11.277000 +0000 20250206 16:09:11.277000
106 142 XCSE 20250206 15:09:43.226000 +0000 20250206 16:09:43.226000
31 142 XCSE 20250206 15:09:43.226000 +0000 20250206 16:09:43.226000
75 142 XCSE 20250206 15:09:46.102000 +0000 20250206 16:09:46.102000
31 142 XCSE 20250206 15:09:46.102000 +0000 20250206 16:09:46.102000
105 142 XCSE 20250206 15:09:49.143000 +0000 20250206 16:09:49.143000
106 141.9 XCSE 20250206 15:13:36.826000 +0000 20250206 16:13:36.826000
7 141.9 XCSE 20250206 15:13:36.826000 +0000 20250206 16:13:36.826000
99 141.9 XCSE 20250206 15:14:27.932000 +0000 20250206 16:14:27.932000
7 141.9 XCSE 20250206 15:14:27.932000 +0000 20250206 16:14:27.932000
113 141.9 XCSE 20250206 15:14:58.826000 +0000 20250206 16:14:58.826000

Volume Price Venue Time - GMT Time CET
2274 142 XCSE 20250206 15:15:53.299263 +0000 20250206 16:15:53.299263
490 142 XCSE 20250206 15:15:53.299281 +0000 20250206 16:15:53.299281
175 142.2 XCSE 20250207 08:02:59.514000 +0000 20250207 9:02:59.514000
122 142.2 XCSE 20250207 08:03:42.717000 +0000 20250207 9:03:42.717000
440 142.2 XCSE 20250207 08:03:42.717000 +0000 20250207 9:03:42.717000
535 142.2 XCSE 20250207 08:05:04.396000 +0000 20250207 9:05:04.396000
20 142.5 XCSE 20250207 08:06:07.770000 +0000 20250207 9:06:07.770000
280 142.5 XCSE 20250207 08:06:07.770000 +0000 20250207 9:06:07.770000
150 142.3 XCSE 20250207 08:06:21.182000 +0000 20250207 9:06:21.182000
562 142.6 XCSE 20250207 08:09:06.912000 +0000 20250207 9:09:06.912000
300 142.7 XCSE 20250207 08:11:03.324000 +0000 20250207 9:11:03.324000
83 142.7 XCSE 20250207 08:11:03.410000 +0000 20250207 9:11:03.410000
311 142.9 XCSE 20250207 08:11:58.239000 +0000 20250207 9:11:58.239000
576 142.8 XCSE 20250207 08:11:59.398000 +0000 20250207 9:11:59.398000
115 142.8 XCSE 20250207 08:11:59.398000 +0000 20250207 9:11:59.398000
65 142.6 XCSE 20250207 08:12:25.635000 +0000 20250207 9:12:25.635000
390 142.6 XCSE 20250207 08:12:25.635000 +0000 20250207 9:12:25.635000
114 142.6 XCSE 20250207 08:12:25.635000 +0000 20250207 9:12:25.635000
322 142.6 XCSE 20250207 08:14:20.448000 +0000 20250207 9:14:20.448000
107 142.6 XCSE 20250207 08:14:20.448000 +0000 20250207 9:14:20.448000
111 142.5 XCSE 20250207 08:14:39.914000 +0000 20250207 9:14:39.914000
111 142.5 XCSE 20250207 08:14:39.914000 +0000 20250207 9:14:39.914000
110 142.3 XCSE 20250207 08:15:13.048000 +0000 20250207 9:15:13.048000
107 142.2 XCSE 20250207 08:15:14.041000 +0000 20250207 9:15:14.041000
109 142.3 XCSE 20250207 08:16:20.336000 +0000 20250207 9:16:20.336000
329 142.6 XCSE 20250207 08:17:28.205000 +0000 20250207 9:17:28.205000
115 142.6 XCSE 20250207 08:18:18.278000 +0000 20250207 9:18:18.278000
294 142.7 XCSE 20250207 08:23:11.545000 +0000 20250207 9:23:11.545000
245 142.7 XCSE 20250207 08:23:11.555000 +0000 20250207 9:23:11.555000
294 142.7 XCSE 20250207 08:23:11.555000 +0000 20250207 9:23:11.555000
109 142.5 XCSE 20250207 08:23:59.008000 +0000 20250207 9:23:59.008000
109 142.5 XCSE 20250207 08:23:59.008000 +0000 20250207 9:23:59.008000
109 142.5 XCSE 20250207 08:23:59.008000 +0000 20250207 9:23:59.008000
5 142.9 XCSE 20250207 08:32:11.392000 +0000 20250207 9:32:11.392000
8 142.9 XCSE 20250207 08:32:11.392000 +0000 20250207 9:32:11.392000
43 142.9 XCSE 20250207 08:32:11.392000 +0000 20250207 9:32:11.392000
1215 142.9 XCSE 20250207 08:32:43.452000 +0000 20250207 9:32:43.452000
1238 142.9 XCSE 20250207 08:38:22.869000 +0000 20250207 9:38:22.869000
111 143 XCSE 20250207 08:39:02.357000 +0000 20250207 9:39:02.357000
744 143.1 XCSE 20250207 08:43:45.869000 +0000 20250207 9:43:45.869000
231 143.1 XCSE 20250207 08:43:45.888000 +0000 20250207 9:43:45.888000
117 143 XCSE 20250207 08:43:50.171000 +0000 20250207 9:43:50.171000
236 143.3 XCSE 20250207 08:49:31.530000 +0000 20250207 9:49:31.530000
778 143.5 XCSE 20250207 08:50:21.443000 +0000 20250207 9:50:21.443000
270 143.4 XCSE 20250207 08:51:53.335000 +0000 20250207 9:51:53.335000
63 143.4 XCSE 20250207 08:51:53.335000 +0000 20250207 9:51:53.335000
111 143.4 XCSE 20250207 08:51:53.335000 +0000 20250207 9:51:53.335000
110 143.4 XCSE 20250207 08:51:53.335000 +0000 20250207 9:51:53.335000
111 143.4 XCSE 20250207 08:51:53.335000 +0000 20250207 9:51:53.335000
223 143.4 XCSE 20250207 08:55:30.703000 +0000 20250207 9:55:30.703000
112 143.4 XCSE 20250207 08:55:30.703000 +0000 20250207 9:55:30.703000
111 143.4 XCSE 20250207 08:55:30.703000 +0000 20250207 9:55:30.703000
131 143.2 XCSE 20250207 08:56:44.616000 +0000 20250207 9:56:44.616000
192 143.2 XCSE 20250207 08:56:44.616000 +0000 20250207 9:56:44.616000
214 143.1 XCSE 20250207 08:59:28.502000 +0000 20250207 9:59:28.502000
49 143.1 XCSE 20250207 08:59:28.502000 +0000 20250207 9:59:28.502000
321 143.1 XCSE 20250207 09:01:08.227000 +0000 20250207 10:01:08.227000
107 143.1 XCSE 20250207 09:01:08.227000 +0000 20250207 10:01:08.227000
218 143 XCSE 20250207 09:03:29.139000 +0000 20250207 10:03:29.139000
109 143 XCSE 20250207 09:03:29.139000 +0000 20250207 10:03:29.139000
324 143.1 XCSE 20250207 09:07:01.306000 +0000 20250207 10:07:01.306000
108 143.1 XCSE 20250207 09:07:01.306000 +0000 20250207 10:07:01.306000

Volume Price Venue Time - GMT Time CET
108 143.1 XCSE 20250207 09:07:01.306000 +0000 20250207 10:07:01.306000
108 143.1 XCSE 20250207 09:07:01.306000 +0000 20250207 10:07:01.306000
21 142.9 XCSE 20250207 09:11:45.579000 +0000 20250207 10:11:45.579000
18 142.9 XCSE 20250207 09:11:45.599000 +0000 20250207 10:11:45.599000
338 142.8 XCSE 20250207 09:12:01.229000 +0000 20250207 10:12:01.229000
5 142.8 XCSE 20250207 09:14:16.869000 +0000 20250207 10:14:16.869000
5 142.8 XCSE 20250207 09:14:50.014000 +0000 20250207 10:14:50.014000
221 142.8 XCSE 20250207 09:14:50.014000 +0000 20250207 10:14:50.014000
10 142.8 XCSE 20250207 09:18:46.981000 +0000 20250207 10:18:46.981000
5 142.8 XCSE 20250207 09:18:46.981000 +0000 20250207 10:18:46.981000
426 142.7 XCSE 20250207 09:20:13.203000 +0000 20250207 10:20:13.203000
452 142.8 XCSE 20250207 09:21:46.506000 +0000 20250207 10:21:46.506000
454 143 XCSE 20250207 09:27:36.970000 +0000 20250207 10:27:36.970000
64 143.1 XCSE 20250207 09:40:09.653000 +0000 20250207 10:40:09.653000
835 143.1 XCSE 20250207 09:40:09.653000 +0000 20250207 10:40:09.653000
112 143.1 XCSE 20250207 09:40:09.653000 +0000 20250207 10:40:09.653000
795 143.1 XCSE 20250207 09:40:33.763000 +0000 20250207 10:40:33.763000
126 143.2 XCSE 20250207 09:51:05.729000 +0000 20250207 10:51:05.729000
914 143.1 XCSE 20250207 09:51:20.548000 +0000 20250207 10:51:20.548000
114 143.1 XCSE 20250207 09:51:20.548000 +0000 20250207 10:51:20.548000
680 143.1 XCSE 20250207 09:53:03.858000 +0000 20250207 10:53:03.858000
459 143.1 XCSE 20250207 09:53:03.858000 +0000 20250207 10:53:03.858000
330 142.9 XCSE 20250207 09:56:03.733000 +0000 20250207 10:56:03.733000
110 142.9 XCSE 20250207 09:56:03.733000 +0000 20250207 10:56:03.733000
110 142.9 XCSE 20250207 09:56:03.733000 +0000 20250207 10:56:03.733000
110 142.9 XCSE 20250207 09:56:03.733000 +0000 20250207 10:56:03.733000
433 143 XCSE 20250207 10:06:48.458000 +0000 20250207 11:06:48.458000
108 143 XCSE 20250207 10:06:48.458000 +0000 20250207 11:06:48.458000
108 143 XCSE 20250207 10:06:48.458000 +0000 20250207 11:06:48.458000
108 143 XCSE 20250207 10:06:48.458000 +0000 20250207 11:06:48.458000
1007 143 XCSE 20250207 10:10:02.131000 +0000 20250207 11:10:02.131000
771 143.4 XCSE 20250207 10:24:03.264000 +0000 20250207 11:24:03.264000
419 143.4 XCSE 20250207 10:25:13.625000 +0000 20250207 11:25:13.625000
396 143.4 XCSE 20250207 10:25:40.527000 +0000 20250207 11:25:40.527000
121 143.4 XCSE 20250207 10:25:40.527000 +0000 20250207 11:25:40.527000
463 143.4 XCSE 20250207 10:30:04.606000 +0000 20250207 11:30:04.606000
115 143.4 XCSE 20250207 10:30:04.606000 +0000 20250207 11:30:04.606000
375 143.2 XCSE 20250207 10:42:53.775000 +0000 20250207 11:42:53.775000
59 143.2 XCSE 20250207 10:42:53.779000 +0000 20250207 11:42:53.779000
109 143.2 XCSE 20250207 10:42:53.779000 +0000 20250207 11:42:53.779000
108 143.2 XCSE 20250207 10:42:53.779000 +0000 20250207 11:42:53.779000
109 143.2 XCSE 20250207 10:42:53.779000 +0000 20250207 11:42:53.779000
790 143.2 XCSE 20250207 10:43:49.344000 +0000 20250207 11:43:49.344000
545 143.3 XCSE 20250207 10:51:14.590000 +0000 20250207 11:51:14.590000
116 143.3 XCSE 20250207 10:51:14.590000 +0000 20250207 11:51:14.590000
181 143.3 XCSE 20250207 11:03:18.132000 +0000 20250207 12:03:18.132000
1217 143.3 XCSE 20250207 11:03:18.132000 +0000 20250207 12:03:18.132000
534 143 XCSE 20250207 11:05:38.277000 +0000 20250207 12:05:38.277000
422 143.1 XCSE 20250207 11:18:50.434000 +0000 20250207 12:18:50.434000
389 143.1 XCSE 20250207 11:18:50.434000 +0000 20250207 12:18:50.434000
430 143 XCSE 20250207 11:22:58.326000 +0000 20250207 12:22:58.326000
107 143 XCSE 20250207 11:22:58.326000 +0000 20250207 12:22:58.326000
325 143.1 XCSE 20250207 11:42:00.462000 +0000 20250207 12:42:00.462000
951 143.1 XCSE 20250207 11:42:00.462000 +0000 20250207 12:42:00.462000
691 143 XCSE 20250207 11:49:55.920000 +0000 20250207 12:49:55.920000
95 143 XCSE 20250207 12:00:36.062000 +0000 20250207 13:00:36.062000
651 143 XCSE 20250207 12:00:36.062000 +0000 20250207 13:00:36.062000
29 142.9 XCSE 20250207 12:02:26.190000 +0000 20250207 13:02:26.190000
611 142.9 XCSE 20250207 12:02:26.190000 +0000 20250207 13:02:26.190000
641 143 XCSE 20250207 12:20:11.139000 +0000 20250207 13:20:11.139000
647 142.9 XCSE 20250207 12:23:44.240000 +0000 20250207 13:23:44.240000
117 143.1 XCSE 20250207 12:29:41.811000 +0000 20250207 13:29:41.811000

Volume Price Venue Time - GMT Time CET
158 143.1 XCSE 20250207 12:32:19.911000 +0000 20250207 13:32:19.911000
271 143.2 XCSE 20250207 12:45:30.511000 +0000 20250207 13:45:30.511000
140 143.2 XCSE 20250207 12:46:10.540000 +0000 20250207 13:46:10.540000
110 143.3 XCSE 20250207 12:49:15.868000 +0000 20250207 13:49:15.868000
101 143.4 XCSE 20250207 12:52:19.113000 +0000 20250207 13:52:19.113000
64 143.4 XCSE 20250207 12:52:19.113000 +0000 20250207 13:52:19.113000
43 143.4 XCSE 20250207 12:52:19.113000 +0000 20250207 13:52:19.113000
361 143.4 XCSE 20250207 12:53:43.035000 +0000 20250207 13:53:43.035000
1019 143.4 XCSE 20250207 12:53:43.035000 +0000 20250207 13:53:43.035000
656 143.4 XCSE 20250207 12:56:57.622000 +0000 20250207 13:56:57.622000
515 143.4 XCSE 20250207 12:56:57.622000 +0000 20250207 13:56:57.622000
212 143.4 XCSE 20250207 12:56:57.622000 +0000 20250207 13:56:57.622000
469 143.3 XCSE 20250207 12:57:01.296000 +0000 20250207 13:57:01.296000
545 143.3 XCSE 20250207 12:57:01.296000 +0000 20250207 13:57:01.296000
676 143.2 XCSE 20250207 12:59:55.147000 +0000 20250207 13:59:55.147000
113 143.2 XCSE 20250207 12:59:55.147000 +0000 20250207 13:59:55.147000
643 143.2 XCSE 20250207 13:09:10.691000 +0000 20250207 14:09:10.691000
410 143.1 XCSE 20250207 13:11:40.439000 +0000 20250207 14:11:40.439000
578 143 XCSE 20250207 13:23:40.982000 +0000 20250207 14:23:40.982000
265 142.8 XCSE 20250207 13:25:25.322000 +0000 20250207 14:25:25.322000
119 142.8 XCSE 20250207 13:26:49.902000 +0000 20250207 14:26:49.902000
579 142.8 XCSE 20250207 13:28:29.960000 +0000 20250207 14:28:29.960000
544 142.9 XCSE 20250207 13:30:29.502000 +0000 20250207 14:30:29.502000
56 142.8 XCSE 20250207 13:32:05.043000 +0000 20250207 14:32:05.043000
501 142.8 XCSE 20250207 13:32:05.043000 +0000 20250207 14:32:05.043000
111 142.8 XCSE 20250207 13:32:05.043000 +0000 20250207 14:32:05.043000
324 142.7 XCSE 20250207 13:33:38.075000 +0000 20250207 14:33:38.075000
434 142.7 XCSE 20250207 13:34:40.152000 +0000 20250207 14:34:40.152000
148 142.8 XCSE 20250207 13:41:50.918000 +0000 20250207 14:41:50.918000
29 142.8 XCSE 20250207 13:46:45.901000 +0000 20250207 14:46:45.901000
890 142.8 XCSE 20250207 13:49:36.905000 +0000 20250207 14:49:36.905000
793 142.8 XCSE 20250207 13:50:48.532000 +0000 20250207 14:50:48.532000
1737 143.2 XCSE 20250207 13:57:02.076000 +0000 20250207 14:57:02.076000
1069 143.1 XCSE 20250207 13:58:15.881000 +0000 20250207 14:58:15.881000
213 143.1 XCSE 20250207 13:58:15.881000 +0000 20250207 14:58:15.881000
884 142.9 XCSE 20250207 14:01:57.429000 +0000 20250207 15:01:57.429000
365 142.7 XCSE 20250207 14:06:22.901000 +0000 20250207 15:06:22.901000
19 142.9 XCSE 20250207 14:09:42.886000 +0000 20250207 15:09:42.886000
794 142.9 XCSE 20250207 14:09:42.886000 +0000 20250207 15:09:42.886000
771 142.9 XCSE 20250207 14:21:57.900000 +0000 20250207 15:21:57.900000
110 142.9 XCSE 20250207 14:21:57.900000 +0000 20250207 15:21:57.900000
110 142.9 XCSE 20250207 14:21:57.900000 +0000 20250207 15:21:57.900000
220 142.9 XCSE 20250207 14:21:57.900000 +0000 20250207 15:21:57.900000
133 142.8 XCSE 20250207 14:30:30.904000 +0000 20250207 15:30:30.904000
613 142.8 XCSE 20250207 14:31:01.908000 +0000 20250207 15:31:01.908000
133 142.8 XCSE 20250207 14:31:01.908000 +0000 20250207 15:31:01.908000
693 142.7 XCSE 20250207 14:31:34.902000 +0000 20250207 15:31:34.902000
350 142.5 XCSE 20250207 14:36:01.444000 +0000 20250207 15:36:01.444000
344 142.5 XCSE 20250207 14:36:14.136000 +0000 20250207 15:36:14.136000
235 142.5 XCSE 20250207 14:36:14.136000 +0000 20250207 15:36:14.136000
172 142.5 XCSE 20250207 14:38:41.906000 +0000 20250207 15:38:41.906000
93 142.7 XCSE 20250207 14:41:28.677000 +0000 20250207 15:41:28.677000
16 142.7 XCSE 20250207 14:41:28.677000 +0000 20250207 15:41:28.677000
190 142.7 XCSE 20250207 14:43:24.341000 +0000 20250207 15:43:24.341000
343 142.9 XCSE 20250207 14:46:01.831000 +0000 20250207 15:46:01.831000
1016 143 XCSE 20250207 14:48:46.044000 +0000 20250207 15:48:46.044000
374 143 XCSE 20250207 14:48:46.044000 +0000 20250207 15:48:46.044000
351 143 XCSE 20250207 14:48:46.044000 +0000 20250207 15:48:46.044000
474 143.1 XCSE 20250207 14:50:49.083000 +0000 20250207 15:50:49.083000
754 143.1 XCSE 20250207 14:51:22.897000 +0000 20250207 15:51:22.897000
108 143.1 XCSE 20250207 14:51:22.897000 +0000 20250207 15:51:22.897000
772 143.1 XCSE 20250207 14:53:16.053000 +0000 20250207 15:53:16.053000

Volume Price Venue Time - GMT Time CET
26 143.1 XCSE 20250207 14:53:16.053000 +0000 20250207 15:53:16.053000
113 143.1 XCSE 20250207 14:53:16.053000 +0000 20250207 15:53:16.053000
107 143 XCSE 20250207 14:55:43.097000 +0000 20250207 15:55:43.097000
107 143 XCSE 20250207 14:55:43.097000 +0000 20250207 15:55:43.097000
106 143 XCSE 20250207 14:55:43.097000 +0000 20250207 15:55:43.097000
138 143 XCSE 20250207 15:01:23.928000 +0000 20250207 16:01:23.928000
5 143 XCSE 20250207 15:02:05.324000 +0000 20250207 16:02:05.324000
691 143.1 XCSE 20250207 15:03:25.880000 +0000 20250207 16:03:25.880000
109 143.1 XCSE 20250207 15:03:25.880000 +0000 20250207 16:03:25.880000
6 143.1 XCSE 20250207 15:03:25.880000 +0000 20250207 16:03:25.880000
339 143 XCSE 20250207 15:04:19.662000 +0000 20250207 16:04:19.662000
113 143 XCSE 20250207 15:04:19.662000 +0000 20250207 16:04:19.662000
112 143 XCSE 20250207 15:04:19.662000 +0000 20250207 16:04:19.662000
119 143 XCSE 20250207 15:07:52.867000 +0000 20250207 16:07:52.867000
121 143 XCSE 20250207 15:08:16.390000 +0000 20250207 16:08:16.390000
800 143 XCSE 20250207 15:09:42.878000 +0000 20250207 16:09:42.878000
317 143 XCSE 20250207 15:09:42.878000 +0000 20250207 16:09:42.878000
89 142.9 XCSE 20250207 15:12:37.921000 +0000 20250207 16:12:37.921000
343 142.9 XCSE 20250207 15:12:37.921000 +0000 20250207 16:12:37.921000
108 142.9 XCSE 20250207 15:12:37.921000 +0000 20250207 16:12:37.921000
108 142.9 XCSE 20250207 15:12:37.921000 +0000 20250207 16:12:37.921000
348 142.8 XCSE 20250207 15:15:30.109000 +0000 20250207 16:15:30.109000
116 142.8 XCSE 20250207 15:15:30.109000 +0000 20250207 16:15:30.109000
10 143.1 XCSE 20250207 15:21:13.871000 +0000 20250207 16:21:13.871000
794 143.1 XCSE 20250207 15:21:13.871000 +0000 20250207 16:21:13.871000
115 143.2 XCSE 20250207 15:27:10.476000 +0000 20250207 16:27:10.476000
116 143.2 XCSE 20250207 15:27:23.046000 +0000 20250207 16:27:23.046000
122 143.2 XCSE 20250207 15:27:38.208000 +0000 20250207 16:27:38.208000
572 143.1 XCSE 20250207 15:28:24.942000 +0000 20250207 16:28:24.942000
115 143.1 XCSE 20250207 15:28:24.943000 +0000 20250207 16:28:24.943000
119 143.1 XCSE 20250207 15:28:52.867000 +0000 20250207 16:28:52.867000
109 143.1 XCSE 20250207 15:28:57.868000 +0000 20250207 16:28:57.868000
14 143.1 XCSE 20250207 15:28:57.868000 +0000 20250207 16:28:57.868000
119 143.1 XCSE 20250207 15:29:02.868000 +0000 20250207 16:29:02.868000
134 143.1 XCSE 20250207 15:29:08.867000 +0000 20250207 16:29:08.867000
53 143.2 XCSE 20250207 15:29:19.715000 +0000 20250207 16:29:19.715000
115 143.2 XCSE 20250207 15:29:19.715000 +0000 20250207 16:29:19.715000
12 143.2 XCSE 20250207 15:29:19.715000 +0000 20250207 16:29:19.715000
59 143.2 XCSE 20250207 15:29:19.715000 +0000 20250207 16:29:19.715000
122 143.2 XCSE 20250207 15:29:27.332000 +0000 20250207 16:29:27.332000
347 143.1 XCSE 20250207 15:29:42.976000 +0000 20250207 16:29:42.976000
213 143.2 XCSE 20250207 15:32:29.040000 +0000 20250207 16:32:29.040000
799 143.2 XCSE 20250207 15:33:02.870559 +0000 20250207 16:33:02.870559
173 143.2 XCSE 20250207 15:33:02.870559 +0000 20250207 16:33:02.870559
178 143.2 XCSE 20250207 15:33:02.870559 +0000 20250207 16:33:02.870559
159 143.2 XCSE 20250207 15:33:02.870559 +0000 20250207 16:33:02.870559
5287 143 XCSE 20250207 15:39:14.893832 +0000 20250207 16:39:14.893832
474 143 XCSE 20250207 15:39:14.902801 +0000 20250207 16:39:14.902801
800 143 XCSE 20250207 15:39:14.909245 +0000 20250207 16:39:14.909245
3070 143 XCSE 20250207 15:39:14.909270 +0000 20250207 16:39:14.909270
369 143 XCSE 20250207 15:39:14.909287 +0000 20250207 16:39:14.909287

More from ISS

Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 11
Transaction in Own Shares 2026
May 11
Regulatory Filings 2026
May 4
Regulatory Filings 2026
May 4
Regulatory Filings 2026
May 4
Transaction in Own Shares 2026
Apr 27
Transaction in Own Shares 2026
Apr 27
Regulatory Filings 2026
Apr 27
Transaction in Own Shares 2026
Apr 20
View all filings →