AI assistant
ISS Director's Dealing 2024
3368_pos_2024-12-16_0c96d468-cafe-43f6-a130-4d60dc81c678.pdf
Director's Dealing
Open in viewerOpens in your device viewer
{# SEO P0-1: filing HTML is rendered server-side so Googlebot
sees the full text without executing JS or following an
iframe to a Disallow'd CDN path. The content has already
been sanitized through filings.seo.sanitize_filing_html. #}
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 100 | 131.4 XCSE | 20241209 08:02:03.214000 +0000 | 20241209 9:02:03.214000 | |
| 203 | 131.3 XCSE | 20241209 08:04:28.478000 +0000 | 20241209 9:04:28.478000 | |
| 199 | 131.3 XCSE | 20241209 08:09:12.051000 +0000 | 20241209 9:09:12.051000 | |
| 99 | 131.3 XCSE | 20241209 08:09:12.051000 +0000 | 20241209 9:09:12.051000 | |
| 110 | 131.3 XCSE | 20241209 08:16:27.473000 +0000 | 20241209 9:16:27.473000 | |
| 114 | 131.4 XCSE | 20241209 08:18:38.191000 +0000 | 20241209 9:18:38.191000 | |
| 172 | 131.5 XCSE | 20241209 08:21:59.241000 +0000 | 20241209 9:21:59.241000 | |
| 430 | 131.4 XCSE | 20241209 08:22:02.719000 +0000 | 20241209 9:22:02.719000 | |
| 106 | 131.2 XCSE | 20241209 08:26:04.533000 +0000 | 20241209 9:26:04.533000 | |
| 106 | 131.2 XCSE | 20241209 08:26:04.533000 +0000 | 20241209 9:26:04.533000 | |
| 105 | 131.1 XCSE | 20241209 08:26:59.112000 +0000 | 20241209 9:26:59.112000 | |
| 99 | 131 XCSE | 20241209 08:28:10.436000 +0000 | 20241209 9:28:10.436000 | |
| 103 | 130.9 XCSE | 20241209 08:29:22.133000 +0000 | 20241209 9:29:22.133000 | |
| 101 | 130.9 XCSE | 20241209 08:29:27.882000 +0000 | 20241209 9:29:27.882000 | |
| 105 | 131 XCSE | 20241209 08:31:52.531000 +0000 | 20241209 9:31:52.531000 | |
| 101 | 131.1 XCSE | 20241209 08:36:57.813000 +0000 | 20241209 9:36:57.813000 | |
| 101 | 131.1 XCSE | 20241209 08:36:57.813000 +0000 | 20241209 9:36:57.813000 | |
| 131 | 131.3 XCSE | 20241209 08:58:41.909000 +0000 | 20241209 9:58:41.909000 | |
| 385 | 131.3 XCSE | 20241209 08:58:41.909000 +0000 | 20241209 9:58:41.909000 | |
| 103 | 131.3 XCSE | 20241209 08:58:41.909000 +0000 | 20241209 9:58:41.909000 | |
| 109 | 131.3 XCSE | 20241209 09:05:19.817000 +0000 | 20241209 10:05:19.817000 | |
| 109 | 131.3 XCSE | 20241209 09:07:32.129000 +0000 | 20241209 10:07:32.129000 | |
| 433 | 131.1 XCSE | 20241209 09:08:31.454000 +0000 | 20241209 10:08:31.454000 | |
| 108 | 131.1 XCSE | 20241209 09:08:31.454000 +0000 | 20241209 10:08:31.454000 | |
| 109 | 131.1 XCSE | 20241209 09:08:31.454000 +0000 | 20241209 10:08:31.454000 | |
| 108 | 131.1 XCSE | 20241209 09:08:31.454000 +0000 | 20241209 10:08:31.454000 | |
| 104 | 131 XCSE | 20241209 09:08:31.455000 +0000 | 20241209 10:08:31.455000 | |
| 103 | 131 XCSE | 20241209 09:08:31.455000 +0000 | 20241209 10:08:31.455000 | |
| 104 | 131 XCSE | 20241209 09:08:31.455000 +0000 | 20241209 10:08:31.455000 | |
| 108 | 131 XCSE | 20241209 09:09:20.896000 +0000 | 20241209 10:09:20.896000 | |
| 107 | 130.9 XCSE | 20241209 09:12:08.996000 +0000 | 20241209 10:12:08.996000 | |
| 106 | 130.9 XCSE | 20241209 09:12:08.996000 +0000 | 20241209 10:12:08.996000 | |
| 44 | 131 XCSE | 20241209 09:40:21.041000 +0000 | 20241209 10:40:21.041000 | |
| 5 | 131 XCSE | 20241209 09:40:21.041000 +0000 | 20241209 10:40:21.041000 | |
| 1192 | 131 XCSE | 20241209 09:40:21.041000 +0000 | 20241209 10:40:21.041000 | |
| 207 | 131 XCSE | 20241209 09:40:21.041000 +0000 | 20241209 10:40:21.041000 | |
| 108 | 130.9 XCSE | 20241209 09:40:41.529000 +0000 | 20241209 10:40:41.529000 | |
| 108 | 130.9 XCSE | 20241209 09:40:41.529000 +0000 | 20241209 10:40:41.529000 | |
| 127 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 32 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 5 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 45 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 104 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 105 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 423 | 130.8 XCSE | 20241209 09:49:07.010000 +0000 | 20241209 10:49:07.010000 | |
| 68 | 131 XCSE | 20241209 10:08:22.817000 +0000 | 20241209 11:08:22.817000 | |
| 78 | 130.9 XCSE | 20241209 10:09:57.819000 +0000 | 20241209 11:09:57.819000 | |
| 108 | 130.9 XCSE | 20241209 10:12:51.818000 +0000 | 20241209 11:12:51.818000 | |
| 108 | 130.9 XCSE | 20241209 10:15:47.510000 +0000 | 20241209 11:15:47.510000 | |
| 324 | 130.8 XCSE | 20241209 10:18:24.628000 +0000 | 20241209 11:18:24.628000 | |
| 107 | 130.8 XCSE | 20241209 10:18:24.628000 +0000 | 20241209 11:18:24.628000 | |
| 108 | 130.8 XCSE | 20241209 10:18:24.628000 +0000 | 20241209 11:18:24.628000 | |
| 120 | 130.9 XCSE | 20241209 10:18:44.795000 +0000 | 20241209 11:18:44.795000 | |
| 303 | 130.9 XCSE | 20241209 10:18:44.795000 +0000 | 20241209 11:18:44.795000 | |
| 305 | 130.9 XCSE | 20241209 10:22:28.092000 +0000 | 20241209 11:22:28.092000 | |
| 108 | 130.9 XCSE | 20241209 10:22:28.092000 +0000 | 20241209 11:22:28.092000 | |
| 108 | 130.9 XCSE | 20241209 10:22:28.092000 +0000 | 20241209 11:22:28.092000 | |
| 400 | 130.9 XCSE | 20241209 10:39:05.573000 +0000 | 20241209 11:39:05.573000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 101 | 130.9 XCSE | 20241209 10:39:05.573000 +0000 | 20241209 11:39:05.573000 | |
| 524 | 130.8 XCSE | 20241209 10:41:34.256000 +0000 | 20241209 11:41:34.256000 | |
| 105 | 130.8 XCSE | 20241209 10:41:34.256000 +0000 | 20241209 11:41:34.256000 | |
| 5 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 100 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 99 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 101 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 102 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 101 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 102 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 102 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 419 | 130.8 XCSE | 20241209 11:09:07.746000 +0000 | 20241209 12:09:07.746000 | |
| 100 | 130.8 XCSE | 20241209 11:09:07.746000 +0000 | 20241209 12:09:07.746000 | |
| 213 | 130.7 XCSE | 20241209 11:09:19.467000 +0000 | 20241209 12:09:19.467000 | |
| 107 | 130.7 XCSE | 20241209 11:09:19.467000 +0000 | 20241209 12:09:19.467000 | |
| 107 | 130.9 XCSE | 20241209 11:14:30.743000 +0000 | 20241209 12:14:30.743000 | |
| 5 | 130.9 XCSE | 20241209 11:29:55.420000 +0000 | 20241209 12:29:55.420000 | |
| 238 | 130.9 XCSE | 20241209 11:29:57.694000 +0000 | 20241209 12:29:57.694000 | |
| 39 | 130.9 XCSE | 20241209 11:29:57.694000 +0000 | 20241209 12:29:57.694000 | |
| 249 | 130.9 XCSE | 20241209 11:29:57.694000 +0000 | 20241209 12:29:57.694000 | |
| 107 | 130.9 XCSE | 20241209 11:29:57.694000 +0000 | 20241209 12:29:57.694000 | |
| 5 | 130.9 XCSE | 20241209 11:33:29.721000 +0000 | 20241209 12:33:29.721000 | |
| 106 | 131.2 XCSE | 20241209 11:39:03.816000 +0000 | 20241209 12:39:03.816000 | |
| 41 | 131.2 XCSE | 20241209 11:39:25.818000 +0000 | 20241209 12:39:25.818000 | |
| 63 | 131.2 XCSE | 20241209 11:39:25.818000 +0000 | 20241209 12:39:25.818000 | |
| 200 | 131.4 XCSE | 20241209 11:42:40.080000 +0000 | 20241209 12:42:40.080000 | |
| 595 | 131.5 XCSE | 20241209 11:43:53.194000 +0000 | 20241209 12:43:53.194000 | |
| 505 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 101 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 101 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 101 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 101 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 11 | 131.6 XCSE | 20241209 12:09:00.726000 +0000 | 20241209 13:09:00.726000 | |
| 316 | 131.6 XCSE | 20241209 12:09:00.727000 +0000 | 20241209 13:09:00.727000 | |
| 5 | 131.6 XCSE | 20241209 12:29:03.426000 +0000 | 20241209 13:29:03.426000 | |
| 74 | 131.7 XCSE | 20241209 12:38:35.147000 +0000 | 20241209 13:38:35.147000 | |
| 39 | 131.7 XCSE | 20241209 12:38:35.147000 +0000 | 20241209 13:38:35.147000 | |
| 6 | 131.7 XCSE | 20241209 12:38:35.147000 +0000 | 20241209 13:38:35.147000 | |
| 115 | 131.7 XCSE | 20241209 12:42:46.746000 +0000 | 20241209 13:42:46.746000 | |
| 183 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 5 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 11 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 1 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 4 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 1 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 128 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 733 | 131.6 XCSE | 20241209 12:46:14.578000 +0000 | 20241209 13:46:14.578000 | |
| 200 | 131.6 XCSE | 20241209 12:46:14.578000 +0000 | 20241209 13:46:14.578000 | |
| 27 | 131.6 XCSE | 20241209 12:46:14.578000 +0000 | 20241209 13:46:14.578000 | |
| 144 | 131.6 XCSE | 20241209 12:50:52.801000 +0000 | 20241209 13:50:52.801000 | |
| 5 | 131.6 XCSE | 20241209 12:51:49.788000 +0000 | 20241209 13:51:49.788000 | |
| 435 | 131.6 XCSE | 20241209 12:52:39.304000 +0000 | 20241209 13:52:39.304000 | |
| 105 | 131.6 XCSE | 20241209 12:53:43.936000 +0000 | 20241209 13:53:43.936000 | |
| 12 | 131.6 XCSE | 20241209 12:53:43.936000 +0000 | 20241209 13:53:43.936000 | |
| 92 | 131.6 XCSE | 20241209 12:53:43.936000 +0000 | 20241209 13:53:43.936000 | |
| 104 | 131.6 XCSE | 20241209 12:53:43.936000 +0000 | 20241209 13:53:43.936000 | |
| 107 | 131.6 XCSE | 20241209 12:54:32.276000 +0000 | 20241209 13:54:32.276000 | |
| 103 | 131.6 XCSE | 20241209 12:55:17.927000 +0000 | 20241209 13:55:17.927000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 22 | 131.6 XCSE | 20241209 12:55:17.927000 +0000 | 20241209 13:55:17.927000 | |
| 39 | 131.6 XCSE | 20241209 12:55:17.927000 +0000 | 20241209 13:55:17.927000 | |
| 19 | 131.6 XCSE | 20241209 12:55:17.942000 +0000 | 20241209 13:55:17.942000 | |
| 201 | 131.7 XCSE | 20241209 12:55:38.132000 +0000 | 20241209 13:55:38.132000 | |
| 101 | 131.6 XCSE | 20241209 12:56:28.593000 +0000 | 20241209 13:56:28.593000 | |
| 100 | 131.6 XCSE | 20241209 12:56:28.593000 +0000 | 20241209 13:56:28.593000 | |
| 100 | 131.6 XCSE | 20241209 12:56:28.593000 +0000 | 20241209 13:56:28.593000 | |
| 212 | 131.5 XCSE | 20241209 12:59:17.104000 +0000 | 20241209 13:59:17.104000 | |
| 105 | 131.5 XCSE | 20241209 12:59:17.104000 +0000 | 20241209 13:59:17.104000 | |
| 55 | 131.4 XCSE | 20241209 13:00:12.835000 +0000 | 20241209 14:00:12.835000 | |
| 51 | 131.4 XCSE | 20241209 13:00:12.835000 +0000 | 20241209 14:00:12.835000 | |
| 108 | 131.4 XCSE | 20241209 13:10:54.146000 +0000 | 20241209 14:10:54.146000 | |
| 107 | 131.4 XCSE | 20241209 13:10:54.146000 +0000 | 20241209 14:10:54.146000 | |
| 108 | 131.4 XCSE | 20241209 13:10:54.146000 +0000 | 20241209 14:10:54.146000 | |
| 101 | 131.3 XCSE | 20241209 13:11:09.100000 +0000 | 20241209 14:11:09.100000 | |
| 103 | 131.4 XCSE | 20241209 13:20:06.879000 +0000 | 20241209 14:20:06.879000 | |
| 103 | 131.4 XCSE | 20241209 13:20:06.879000 +0000 | 20241209 14:20:06.879000 | |
| 102 | 131.4 XCSE | 20241209 13:20:06.879000 +0000 | 20241209 14:20:06.879000 | |
| 501 | 131.4 XCSE | 20241209 13:41:05.628000 +0000 | 20241209 14:41:05.628000 | |
| 113 | 131.4 XCSE | 20241209 13:41:05.628000 +0000 | 20241209 14:41:05.628000 | |
| 102 | 131.4 XCSE | 20241209 13:41:05.628000 +0000 | 20241209 14:41:05.628000 | |
| 103 | 131.4 XCSE | 20241209 13:41:05.628000 +0000 | 20241209 14:41:05.628000 | |
| 106 | 131.2 XCSE | 20241209 13:41:25.228000 +0000 | 20241209 14:41:25.228000 | |
| 106 | 131.2 XCSE | 20241209 13:42:00.850000 +0000 | 20241209 14:42:00.850000 | |
| 105 | 131.2 XCSE | 20241209 13:42:00.850000 +0000 | 20241209 14:42:00.850000 | |
| 218 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 109 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 109 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 107 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 107 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 107 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 73 | 131 XCSE | 20241209 13:53:59.838000 +0000 | 20241209 14:53:59.838000 | |
| 308 | 130.9 XCSE | 20241209 13:56:45.175000 +0000 | 20241209 14:56:45.175000 | |
| 103 | 130.9 XCSE | 20241209 13:56:45.175000 +0000 | 20241209 14:56:45.175000 | |
| 300 | 131 XCSE | 20241209 13:58:49.310000 +0000 | 20241209 14:58:49.310000 | |
| 108 | 131 XCSE | 20241209 13:58:49.310000 +0000 | 20241209 14:58:49.310000 | |
| 71 | 131.1 XCSE | 20241209 14:23:50.864000 +0000 | 20241209 15:23:50.864000 | |
| 345 | 131.1 XCSE | 20241209 14:23:50.874000 +0000 | 20241209 15:23:50.874000 | |
| 103 | 131.1 XCSE | 20241209 14:23:50.874000 +0000 | 20241209 15:23:50.874000 | |
| 71 | 131.1 XCSE | 20241209 14:23:50.874000 +0000 | 20241209 15:23:50.874000 | |
| 108 | 131 XCSE | 20241209 14:24:25.072000 +0000 | 20241209 15:24:25.072000 | |
| 108 | 131 XCSE | 20241209 14:24:25.072000 +0000 | 20241209 15:24:25.072000 | |
| 108 | 131 XCSE | 20241209 14:24:25.072000 +0000 | 20241209 15:24:25.072000 | |
| 108 | 131 XCSE | 20241209 14:24:25.072000 +0000 | 20241209 15:24:25.072000 | |
| 495 | 131.2 XCSE | 20241209 14:38:00.952000 +0000 | 20241209 15:38:00.952000 | |
| 4 | 131.2 XCSE | 20241209 14:38:00.952000 +0000 | 20241209 15:38:00.952000 | |
| 127 | 131.3 XCSE | 20241209 14:47:51.974000 +0000 | 20241209 15:47:51.974000 | |
| 218 | 131.3 XCSE | 20241209 14:50:09.388000 +0000 | 20241209 15:50:09.388000 | |
| 302 | 131.4 XCSE | 20241209 14:54:54.298000 +0000 | 20241209 15:54:54.298000 | |
| 101 | 131.4 XCSE | 20241209 14:54:54.298000 +0000 | 20241209 15:54:54.298000 | |
| 100 | 131.4 XCSE | 20241209 14:54:54.298000 +0000 | 20241209 15:54:54.298000 | |
| 102 | 131.3 XCSE | 20241209 14:57:32.207000 +0000 | 20241209 15:57:32.207000 | |
| 50 | 131.3 XCSE | 20241209 14:57:32.207000 +0000 | 20241209 15:57:32.207000 | |
| 52 | 131.3 XCSE | 20241209 14:57:32.207000 +0000 | 20241209 15:57:32.207000 | |
| 102 | 131.3 XCSE | 20241209 14:57:32.207000 +0000 | 20241209 15:57:32.207000 | |
| 217 | 131.2 XCSE | 20241209 15:04:55.652000 +0000 | 20241209 16:04:55.652000 | |
| 108 | 131.2 XCSE | 20241209 15:04:55.652000 +0000 | 20241209 16:04:55.652000 | |
| 301 | 131.2 XCSE | 20241209 15:10:38.085000 +0000 | 20241209 16:10:38.085000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 10 | 131.3 XCSE | 20241209 15:11:05.526000 +0000 | 20241209 16:11:05.526000 | |
| 92 | 131.3 XCSE | 20241209 15:11:05.526000 +0000 | 20241209 16:11:05.526000 | |
| 150 | 131.3 XCSE | 20241209 15:13:45.500000 +0000 | 20241209 16:13:45.500000 | |
| 378 | 131.3 XCSE | 20241209 15:13:45.500000 +0000 | 20241209 16:13:45.500000 | |
| 522 | 131.3 XCSE | 20241209 15:14:49.366000 +0000 | 20241209 16:14:49.366000 | |
| 104 | 131.3 XCSE | 20241209 15:14:49.366000 +0000 | 20241209 16:14:49.366000 | |
| 424 | 131.3 XCSE | 20241209 15:19:50.730000 +0000 | 20241209 16:19:50.730000 | |
| 64 | 131.3 XCSE | 20241209 15:19:50.730000 +0000 | 20241209 16:19:50.730000 | |
| 42 | 131.3 XCSE | 20241209 15:19:50.730000 +0000 | 20241209 16:19:50.730000 | |
| 102 | 131.4 XCSE | 20241209 15:33:19.319000 +0000 | 20241209 16:33:19.319000 | |
| 354 | 131.5 XCSE | 20241209 15:35:45.850000 +0000 | 20241209 16:35:45.850000 | |
| 109 | 131.4 XCSE | 20241209 15:36:40.817000 +0000 | 20241209 16:36:40.817000 | |
| 216 | 131.3 XCSE | 20241209 15:36:51.961000 +0000 | 20241209 16:36:51.961000 | |
| 700 | 131.3 XCSE | 20241209 15:41:04.914000 +0000 | 20241209 16:41:04.914000 | |
| 400 | 131.3 XCSE | 20241209 15:44:42.680742 +0000 | 20241209 16:44:42.680742 | |
| 674 | 131.3 XCSE | 20241209 15:44:42.680746 +0000 | 20241209 16:44:42.680746 | |
| 371 | 131.3 XCSE | 20241209 15:44:42.682267 +0000 | 20241209 16:44:42.682267 | |
| 29 | 131.3 XCSE | 20241209 15:44:42.682861 +0000 | 20241209 16:44:42.682861 | |
| 26 | 131.3 XCSE | 20241209 15:44:42.682861 +0000 | 20241209 16:44:42.682861 | |
| 107 | 131.3 XCSE | 20241209 15:44:42.701299 +0000 | 20241209 16:44:42.701299 | |
| 22 | 131.3 XCSE | 20241209 15:44:43.113080 +0000 | 20241209 16:44:43.113080 | |
| 39 | 131.3 XCSE | 20241209 15:44:43.719818 +0000 | 20241209 16:44:43.719818 | |
| 1000 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 613 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1984 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 3531 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1082 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 689 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 2591 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1720 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 164 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 16 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 468 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 162 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 9 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 360 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 16 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 149 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 9 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1646 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1490 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 261 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 736 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1304 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 101 | 131.1 XCSE | 20241210 08:11:52.430000 +0000 | 20241210 9:11:52.430000 | |
| 105 | 131.1 XCSE | 20241210 08:18:33.794000 +0000 | 20241210 9:18:33.794000 | |
| 105 | 130.9 XCSE | 20241210 08:19:05.915000 +0000 | 20241210 9:19:05.915000 | |
| 104 | 130.9 XCSE | 20241210 08:19:05.915000 +0000 | 20241210 9:19:05.915000 | |
| 105 | 130.9 XCSE | 20241210 08:19:05.915000 +0000 | 20241210 9:19:05.915000 | |
| 104 | 130.9 XCSE | 20241210 08:19:05.915000 +0000 | 20241210 9:19:05.915000 | |
| 109 | 130.9 XCSE | 20241210 08:25:07.638000 +0000 | 20241210 9:25:07.638000 | |
| 108 | 130.9 XCSE | 20241210 08:25:07.638000 +0000 | 20241210 9:25:07.638000 | |
| 108 | 130.9 XCSE | 20241210 08:25:07.638000 +0000 | 20241210 9:25:07.638000 | |
| 108 | 130.9 XCSE | 20241210 08:25:07.638000 +0000 | 20241210 9:25:07.638000 | |
| 400 | 131.1 XCSE | 20241210 08:31:53.725000 +0000 | 20241210 9:31:53.725000 | |
| 100 | 131.1 XCSE | 20241210 08:31:53.725000 +0000 | 20241210 9:31:53.725000 | |
| 217 | 131 XCSE | 20241210 08:34:34.254000 +0000 | 20241210 9:34:34.254000 | |
| 322 | 130.7 XCSE | 20241210 08:40:44.702000 +0000 | 20241210 9:40:44.702000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 3 | 130.7 XCSE | 20241210 08:40:44.702000 +0000 | 20241210 9:40:44.702000 | |
| 104 | 130.7 XCSE | 20241210 08:40:44.702000 +0000 | 20241210 9:40:44.702000 | |
| 107 | 130.7 XCSE | 20241210 08:40:44.702000 +0000 | 20241210 9:40:44.702000 | |
| 303 | 130.3 XCSE | 20241210 08:49:20.623000 +0000 | 20241210 9:49:20.623000 | |
| 101 | 130.3 XCSE | 20241210 08:49:20.623000 +0000 | 20241210 9:49:20.623000 | |
| 101 | 130.3 XCSE | 20241210 08:49:20.623000 +0000 | 20241210 9:49:20.623000 | |
| 211 | 130.3 XCSE | 20241210 08:56:00.258000 +0000 | 20241210 9:56:00.258000 | |
| 106 | 130.3 XCSE | 20241210 08:56:00.258000 +0000 | 20241210 9:56:00.258000 | |
| 310 | 130.3 XCSE | 20241210 09:05:40.578000 +0000 | 20241210 10:05:40.578000 | |
| 103 | 130.3 XCSE | 20241210 09:05:40.578000 +0000 | 20241210 10:05:40.578000 | |
| 1 | 130.5 XCSE | 20241210 09:21:37.662000 +0000 | 20241210 10:21:37.662000 | |
| 102 | 130.5 XCSE | 20241210 09:21:37.662000 +0000 | 20241210 10:21:37.662000 | |
| 73 | 130.5 XCSE | 20241210 09:23:24.254000 +0000 | 20241210 10:23:24.254000 | |
| 35 | 130.5 XCSE | 20241210 09:23:24.254000 +0000 | 20241210 10:23:24.254000 | |
| 108 | 130.5 XCSE | 20241210 09:25:12.663000 +0000 | 20241210 10:25:12.663000 | |
| 106 | 130.5 XCSE | 20241210 09:27:04.661000 +0000 | 20241210 10:27:04.661000 | |
| 43 | 130.4 XCSE | 20241210 09:28:09.608000 +0000 | 20241210 10:28:09.608000 | |
| 82 | 130.4 XCSE | 20241210 09:28:09.609000 +0000 | 20241210 10:28:09.609000 | |
| 42 | 130.4 XCSE | 20241210 09:28:09.609000 +0000 | 20241210 10:28:09.609000 | |
| 124 | 130.4 XCSE | 20241210 09:30:30.051000 +0000 | 20241210 10:30:30.051000 | |
| 194 | 130.4 XCSE | 20241210 09:30:30.051000 +0000 | 20241210 10:30:30.051000 | |
| 179 | 130.4 XCSE | 20241210 09:35:42.181000 +0000 | 20241210 10:35:42.181000 | |
| 70 | 130.4 XCSE | 20241210 09:35:42.182000 +0000 | 20241210 10:35:42.182000 | |
| 8 | 130.4 XCSE | 20241210 09:35:42.182000 +0000 | 20241210 10:35:42.182000 | |
| 400 | 130.5 XCSE | 20241210 09:37:32.138000 +0000 | 20241210 10:37:32.138000 | |
| 100 | 130.5 XCSE | 20241210 09:37:32.138000 +0000 | 20241210 10:37:32.138000 | |
| 101 | 130.4 XCSE | 20241210 09:38:29.587000 +0000 | 20241210 10:38:29.587000 | |
| 101 | 130.4 XCSE | 20241210 09:38:29.587000 +0000 | 20241210 10:38:29.587000 | |
| 185 | 130.4 XCSE | 20241210 09:40:33.204000 +0000 | 20241210 10:40:33.204000 | |
| 14 | 130.4 XCSE | 20241210 09:40:33.204000 +0000 | 20241210 10:40:33.204000 | |
| 102 | 130.3 XCSE | 20241210 09:43:46.552000 +0000 | 20241210 10:43:46.552000 | |
| 101 | 130.3 XCSE | 20241210 09:43:46.552000 +0000 | 20241210 10:43:46.552000 | |
| 1 | 130.6 XCSE | 20241210 10:04:41.617000 +0000 | 20241210 11:04:41.617000 | |
| 537 | 130.6 XCSE | 20241210 10:04:41.630000 +0000 | 20241210 11:04:41.630000 | |
| 323 | 130.8 XCSE | 20241210 10:14:21.545000 +0000 | 20241210 11:14:21.545000 | |
| 609 | 130.8 XCSE | 20241210 10:14:21.545000 +0000 | 20241210 11:14:21.545000 | |
| 50 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 264 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 104 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 105 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 104 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 109 | 130.5 XCSE | 20241210 10:20:51.437000 +0000 | 20241210 11:20:51.437000 | |
| 108 | 130.5 XCSE | 20241210 10:20:51.437000 +0000 | 20241210 11:20:51.437000 | |
| 213 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 106 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 106 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 106 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 106 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 238 | 130.4 XCSE | 20241210 10:52:34.727000 +0000 | 20241210 11:52:34.727000 | |
| 86 | 130.4 XCSE | 20241210 10:52:34.727000 +0000 | 20241210 11:52:34.727000 | |
| 319 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 106 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 107 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 106 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 106 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 16 | 130.6 XCSE | 20241210 11:10:53.235000 +0000 | 20241210 12:10:53.235000 | |
| 393 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 102 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 16 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 17 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 86 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 102 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 323 | 130.6 XCSE | 20241210 11:21:41.443000 +0000 | 20241210 12:21:41.443000 | |
| 100 | 130.7 XCSE | 20241210 11:31:31.479000 +0000 | 20241210 12:31:31.479000 | |
| 327 | 130.7 XCSE | 20241210 11:31:31.479000 +0000 | 20241210 12:31:31.479000 | |
| 108 | 130.6 XCSE | 20241210 11:32:56.208000 +0000 | 20241210 12:32:56.208000 | |
| 143 | 130.6 XCSE | 20241210 11:43:32.154000 +0000 | 20241210 12:43:32.154000 | |
| 426 | 130.8 XCSE | 20241210 11:57:03.663000 +0000 | 20241210 12:57:03.663000 | |
| 423 | 130.7 XCSE | 20241210 11:58:14.718000 +0000 | 20241210 12:58:14.718000 | |
| 105 | 130.7 XCSE | 20241210 11:58:14.718000 +0000 | 20241210 12:58:14.718000 | |
| 529 | 130.6 XCSE | 20241210 12:00:39.665000 +0000 | 20241210 13:00:39.665000 | |
| 66 | 130.6 XCSE | 20241210 12:11:24.638000 +0000 | 20241210 13:11:24.638000 | |
| 805 | 130.9 XCSE | 20241210 12:20:12.684000 +0000 | 20241210 13:20:12.684000 | |
| 531 | 130.9 XCSE | 20241210 12:57:31.340000 +0000 | 20241210 13:57:31.340000 | |
| 334 | 130.9 XCSE | 20241210 12:58:52.518000 +0000 | 20241210 13:58:52.518000 | |
| 76 | 130.9 XCSE | 20241210 12:58:52.518000 +0000 | 20241210 13:58:52.518000 | |
| 538 | 131 XCSE | 20241210 13:11:28.510000 +0000 | 20241210 14:11:28.510000 | |
| 41 | 131 XCSE | 20241210 13:11:28.510000 +0000 | 20241210 14:11:28.510000 | |
| 66 | 131 XCSE | 20241210 13:11:28.510000 +0000 | 20241210 14:11:28.510000 | |
| 1000 | 131 XCSE | 20241210 13:16:46.185146 +0000 | 20241210 14:16:46.185146 | |
| 4000 | 131 XCSE | 20241210 13:16:46.185146 +0000 | 20241210 14:16:46.185146 | |
| 288 | 131 XCSE | 20241210 13:24:49.851000 +0000 | 20241210 14:24:49.851000 | |
| 339 | 131 XCSE | 20241210 13:24:49.851000 +0000 | 20241210 14:24:49.851000 | |
| 105 | 131 XCSE | 20241210 13:24:49.851000 +0000 | 20241210 14:24:49.851000 | |
| 531 | 130.8 XCSE | 20241210 13:33:31.032000 +0000 | 20241210 14:33:31.032000 | |
| 753 | 131 XCSE | 20241210 14:00:21.070000 +0000 | 20241210 15:00:21.070000 | |
| 101 | 130.8 XCSE | 20241210 14:02:46.923000 +0000 | 20241210 15:02:46.923000 | |
| 100 | 130.8 XCSE | 20241210 14:02:46.923000 +0000 | 20241210 15:02:46.923000 | |
| 501 | 131 XCSE | 20241210 14:30:03.714000 +0000 | 20241210 15:30:03.714000 | |
| 105 | 130.9 XCSE | 20241210 14:40:11.603000 +0000 | 20241210 15:40:11.603000 | |
| 532 | 130.9 XCSE | 20241210 14:40:11.603000 +0000 | 20241210 15:40:11.603000 | |
| 323 | 130.7 XCSE | 20241210 14:42:19.212000 +0000 | 20241210 15:42:19.212000 | |
| 1 | 130.7 XCSE | 20241210 14:42:19.212000 +0000 | 20241210 15:42:19.212000 | |
| 106 | 130.7 XCSE | 20241210 14:42:19.212000 +0000 | 20241210 15:42:19.212000 | |
| 209 | 130.6 XCSE | 20241210 14:43:52.983000 +0000 | 20241210 15:43:52.983000 | |
| 104 | 130.6 XCSE | 20241210 14:43:52.983000 +0000 | 20241210 15:43:52.983000 | |
| 226 | 130.8 XCSE | 20241210 14:50:26.603000 +0000 | 20241210 15:50:26.603000 | |
| 741 | 130.7 XCSE | 20241210 14:52:13.646000 +0000 | 20241210 15:52:13.646000 | |
| 4427 | 130.6 XCSE | 20241210 14:52:48.292808 +0000 | 20241210 15:52:48.292808 | |
| 77 | 130.9 XCSE | 20241211 08:02:01.859000 +0000 | 20241211 9:02:01.859000 | |
| 25 | 130.9 XCSE | 20241211 08:02:01.859000 +0000 | 20241211 9:02:01.859000 | |
| 17 | 130.9 XCSE | 20241211 08:09:58.470000 +0000 | 20241211 9:09:58.470000 | |
| 414 | 130.9 XCSE | 20241211 08:09:58.531000 +0000 | 20241211 9:09:58.531000 | |
| 107 | 130.9 XCSE | 20241211 08:09:58.531000 +0000 | 20241211 9:09:58.531000 | |
| 106 | 130.9 XCSE | 20241211 08:10:34.203000 +0000 | 20241211 9:10:34.203000 | |
| 101 | 130.8 XCSE | 20241211 08:19:55.958000 +0000 | 20241211 9:19:55.958000 | |
| 404 | 130.6 XCSE | 20241211 08:20:07.406000 +0000 | 20241211 9:20:07.406000 | |
| 104 | 130.5 XCSE | 20241211 08:20:29.995000 +0000 | 20241211 9:20:29.995000 | |
| 104 | 130.4 XCSE | 20241211 08:22:48.705000 +0000 | 20241211 9:22:48.705000 | |
| 614 | 130.6 XCSE | 20241211 08:33:18.676000 +0000 | 20241211 9:33:18.676000 | |
| 140 | 130.7 XCSE | 20241211 08:33:18.677000 +0000 | 20241211 9:33:18.677000 | |
| 201 | 130.6 XCSE | 20241211 08:40:04.836000 +0000 | 20241211 9:40:04.836000 | |
| 101 | 130.6 XCSE | 20241211 08:40:04.836000 +0000 | 20241211 9:40:04.836000 | |
| 101 | 130.4 XCSE | 20241211 08:43:56.959000 +0000 | 20241211 9:43:56.959000 | |
| 4 | 130.4 XCSE | 20241211 08:43:56.959000 +0000 | 20241211 9:43:56.959000 | |
| 105 | 130.4 XCSE | 20241211 08:43:56.959000 +0000 | 20241211 9:43:56.959000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 105 | 130.4 XCSE | 20241211 08:43:56.959000 +0000 | 20241211 9:43:56.959000 | |
| 105 | 130.2 XCSE | 20241211 08:44:07.716000 +0000 | 20241211 9:44:07.716000 | |
| 214 | 130 XCSE | 20241211 08:52:33.562000 +0000 | 20241211 9:52:33.562000 | |
| 107 | 130 XCSE | 20241211 08:52:33.562000 +0000 | 20241211 9:52:33.562000 | |
| 401 | 130.2 XCSE | 20241211 09:03:03.567000 +0000 | 20241211 10:03:03.567000 | |
| 106 | 130.6 XCSE | 20241211 09:18:06.099000 +0000 | 20241211 10:18:06.099000 | |
| 86 | 130.6 XCSE | 20241211 09:18:06.099000 +0000 | 20241211 10:18:06.099000 | |
| 352 | 130.4 XCSE | 20241211 09:19:22.705000 +0000 | 20241211 10:19:22.705000 | |
| 394 | 130.4 XCSE | 20241211 09:19:22.705000 +0000 | 20241211 10:19:22.705000 | |
| 107 | 130.4 XCSE | 20241211 09:19:22.705000 +0000 | 20241211 10:19:22.705000 | |
| 101 | 130.3 XCSE | 20241211 09:20:31.102000 +0000 | 20241211 10:20:31.102000 | |
| 94 | 130.3 XCSE | 20241211 09:20:31.102000 +0000 | 20241211 10:20:31.102000 | |
| 72 | 130.3 XCSE | 20241211 09:28:30.264000 +0000 | 20241211 10:28:30.264000 | |
| 507 | 130.4 XCSE | 20241211 09:32:11.589000 +0000 | 20241211 10:32:11.589000 | |
| 100 | 130.4 XCSE | 20241211 09:35:11.307000 +0000 | 20241211 10:35:11.307000 | |
| 150 | 130.4 XCSE | 20241211 09:40:18.695000 +0000 | 20241211 10:40:18.695000 | |
| 907 | 130.9 XCSE | 20241211 10:02:59.156000 +0000 | 20241211 11:02:59.156000 | |
| 400 | 130.8 XCSE | 20241211 10:04:19.754000 +0000 | 20241211 11:04:19.754000 | |
| 506 | 130.8 XCSE | 20241211 10:08:46.527000 +0000 | 20241211 11:08:46.527000 | |
| 198 | 130.8 XCSE | 20241211 10:08:46.527000 +0000 | 20241211 11:08:46.527000 | |
| 101 | 130.8 XCSE | 20241211 10:08:46.527000 +0000 | 20241211 11:08:46.527000 | |
| 101 | 130.8 XCSE | 20241211 10:08:46.527000 +0000 | 20241211 11:08:46.527000 | |
| 87 | 130.7 XCSE | 20241211 10:08:59.674000 +0000 | 20241211 11:08:59.674000 | |
| 187 | 130.8 XCSE | 20241211 10:12:02.893000 +0000 | 20241211 11:12:02.893000 | |
| 131 | 130.8 XCSE | 20241211 10:12:02.893000 +0000 | 20241211 11:12:02.893000 | |
| 324 | 130.8 XCSE | 20241211 10:21:58.127000 +0000 | 20241211 11:21:58.127000 | |
| 108 | 130.8 XCSE | 20241211 10:21:58.127000 +0000 | 20241211 11:21:58.127000 | |
| 108 | 130.8 XCSE | 20241211 10:21:58.127000 +0000 | 20241211 11:21:58.127000 | |
| 427 | 130.8 XCSE | 20241211 10:28:16.647000 +0000 | 20241211 11:28:16.647000 | |
| 70 | 130.9 XCSE | 20241211 10:49:26.959000 +0000 | 20241211 11:49:26.959000 | |
| 35 | 130.9 XCSE | 20241211 10:51:58.960000 +0000 | 20241211 11:51:58.960000 | |
| 65 | 130.9 XCSE | 20241211 10:51:58.960000 +0000 | 20241211 11:51:58.960000 | |
| 40 | 130.9 XCSE | 20241211 10:54:37.675000 +0000 | 20241211 11:54:37.675000 | |
| 60 | 130.9 XCSE | 20241211 10:54:37.675000 +0000 | 20241211 11:54:37.675000 | |
| 406 | 130.8 XCSE | 20241211 11:01:06.237000 +0000 | 20241211 12:01:06.237000 | |
| 715 | 130.9 XCSE | 20241211 11:05:33.956000 +0000 | 20241211 12:05:33.956000 | |
| 651 | 130.8 XCSE | 20241211 11:06:42.954000 +0000 | 20241211 12:06:42.954000 | |
| 275 | 130.8 XCSE | 20241211 11:09:14.658000 +0000 | 20241211 12:09:14.658000 | |
| 268 | 130.8 XCSE | 20241211 11:09:14.658000 +0000 | 20241211 12:09:14.658000 | |
| 76 | 130.7 XCSE | 20241211 11:21:23.313000 +0000 | 20241211 12:21:23.313000 | |
| 30 | 130.7 XCSE | 20241211 11:23:58.796000 +0000 | 20241211 12:23:58.796000 | |
| 106 | 130.7 XCSE | 20241211 11:23:58.796000 +0000 | 20241211 12:23:58.796000 | |
| 105 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 106 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 76 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 30 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 106 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 105 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 106 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 537 | 130.9 XCSE | 20241211 11:40:03.087000 +0000 | 20241211 12:40:03.087000 | |
| 450 | 130.9 XCSE | 20241211 11:45:04.631000 +0000 | 20241211 12:45:04.631000 | |
| 51 | 130.9 XCSE | 20241211 11:45:04.631000 +0000 | 20241211 12:45:04.631000 | |
| 104 | 131.3 XCSE | 20241211 11:59:42.467000 +0000 | 20241211 12:59:42.467000 | |
| 101 | 131.3 XCSE | 20241211 12:02:18.237000 +0000 | 20241211 13:02:18.237000 | |
| 101 | 131.3 XCSE | 20241211 12:06:44.051000 +0000 | 20241211 13:06:44.051000 | |
| 380 | 131.1 XCSE | 20241211 12:10:53.568000 +0000 | 20241211 13:10:53.568000 | |
| 32 | 131.2 XCSE | 20241211 12:16:44.467000 +0000 | 20241211 13:16:44.467000 | |
| 100 | 131.2 XCSE | 20241211 12:26:48.175000 +0000 | 20241211 13:26:48.175000 |
| Volume | Price | Venue | Time - GMT | Time CET | |
|---|---|---|---|---|---|
| 971 | 131.2 XCSE | 20241211 12:26:48.176000 +0000 | 20241211 13:26:48.176000 | ||
| 132 | 131.2 XCSE | 20241211 12:26:48.176000 +0000 | 20241211 13:26:48.176000 | ||
| 201 | 131.2 XCSE | 20241211 12:26:48.176000 +0000 | 20241211 13:26:48.176000 | ||
| 101 | 131.1 XCSE | 20241211 12:27:03.522000 +0000 | 20241211 13:27:03.522000 | ||
| 101 | 131.1 XCSE | 20241211 12:27:03.522000 +0000 | 20241211 13:27:03.522000 | ||
| 1128 | 131.4 XCSE | 20241211 13:01:13.640000 +0000 | 20241211 14:01:13.640000 | ||
| 104 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 104 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 104 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 1074 | 131.3 XCSE | 20241211 13:21:45.956000 +0000 | 20241211 14:21:45.956000 | ||
| 33 | 131.3 XCSE | 20241211 13:21:45.956000 +0000 | 20241211 14:21:45.956000 | ||
| 181 | 131.3 XCSE | 20241211 13:21:45.956000 +0000 | 20241211 14:21:45.956000 | ||
| 541 | 131.3 XCSE | 20241211 13:31:54.533000 +0000 | 20241211 14:31:54.533000 | ||
| 108 | 131.3 XCSE | 20241211 13:31:54.533000 +0000 | 20241211 14:31:54.533000 | ||
| 108 | 131.3 XCSE | 20241211 13:31:54.533000 +0000 | 20241211 14:31:54.533000 | ||
| 614 | 131.5 XCSE | 20241211 13:37:49.295000 +0000 | 20241211 14:37:49.295000 | ||
| 102 | 131.5 XCSE | 20241211 13:37:49.295000 +0000 | 20241211 14:37:49.295000 | ||
| 102 | 131.5 XCSE | 20241211 13:38:33.605000 +0000 | 20241211 14:38:33.605000 | ||
| 102 | 131.5 XCSE | 20241211 13:38:33.605000 +0000 | 20241211 14:38:33.605000 | ||
| 89 | 131.5 XCSE | 20241211 13:52:06.403000 +0000 | 20241211 14:52:06.403000 | ||
| 513 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 103 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 103 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 102 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 103 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 525 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 104 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 105 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 105 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 105 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 107 | 131.6 XCSE | 20241211 14:01:30.213000 +0000 | 20241211 15:01:30.213000 | ||
| 856 | 131.8 XCSE | 20241211 14:12:38.178000 +0000 | 20241211 15:12:38.178000 | ||
| 96 | 131.8 XCSE | 20241211 14:12:38.178000 +0000 | 20241211 15:12:38.178000 | ||
| 10 | 131.8 XCSE | 20241211 14:12:38.178000 +0000 | 20241211 15:12:38.178000 | ||
| 209 | 131.7 XCSE | 20241211 14:15:41.712000 +0000 | 20241211 15:15:41.712000 | ||
| 100 | 131.6 XCSE | 20241211 14:15:49.582000 +0000 | 20241211 15:15:49.582000 | ||
| 105 | 131.6 XCSE | 20241211 14:16:07.939000 +0000 | 20241211 15:16:07.939000 | ||
| 109 | 131.5 XCSE | 20241211 14:16:49.732000 +0000 | 20241211 15:16:49.732000 | ||
| 2249 | 131.5 XCSE | 20241211 14:19:13.030209 +0000 | 20241211 15:19:13.030209 | ||
| 305 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 417 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 13 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 400 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 118 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 1822 | 131.7 XCSE | 20241211 14:38:52.233889 +0000 | 20241211 15:38:52.233889 | ||
| 103 | 131.6 XCSE | 20241212 08:01:36.363000 +0000 | 20241212 9:01:36.363000 | ||
| 204 | 131.5 XCSE | 20241212 08:07:13.209000 +0000 | 20241212 9:07:13.209000 | ||
| 102 | 131.5 XCSE | 20241212 08:07:13.209000 +0000 | 20241212 9:07:13.209000 | ||
| 314 | 131.7 XCSE | 20241212 08:11:17.574000 +0000 | 20241212 9:11:17.574000 | ||
| 322 | 131.3 XCSE | 20241212 08:14:39.958000 +0000 | 20241212 9:14:39.958000 | ||
| 253 | 131 XCSE | 20241212 08:19:26.478000 +0000 | 20241212 9:19:26.478000 | ||
| 68 | 131 XCSE | 20241212 08:19:26.478000 +0000 | 20241212 9:19:26.478000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 200 | 130.4 XCSE | 20241212 08:26:27.620000 +0000 | 20241212 9:26:27.620000 | |
| 205 | 130.4 XCSE | 20241212 08:26:27.620000 +0000 | 20241212 9:26:27.620000 | |
| 101 | 130.4 XCSE | 20241212 08:26:27.620000 +0000 | 20241212 9:26:27.620000 | |
| 108 | 130.2 XCSE | 20241212 08:29:45.197000 +0000 | 20241212 9:29:45.197000 | |
| 107 | 130.2 XCSE | 20241212 08:29:45.197000 +0000 | 20241212 9:29:45.197000 | |
| 107 | 130.2 XCSE | 20241212 08:29:45.197000 +0000 | 20241212 9:29:45.197000 | |
| 308 | 130.3 XCSE | 20241212 08:35:02.975000 +0000 | 20241212 9:35:02.975000 | |
| 538 | 130.1 XCSE | 20241212 08:58:03.760000 +0000 | 20241212 9:58:03.760000 | |
| 107 | 130.1 XCSE | 20241212 08:58:03.760000 +0000 | 20241212 9:58:03.760000 | |
| 207 | 130.3 XCSE | 20241212 09:05:19.420000 +0000 | 20241212 10:05:19.420000 | |
| 507 | 130.2 XCSE | 20241212 09:07:51.519000 +0000 | 20241212 10:07:51.519000 | |
| 14 | 130.2 XCSE | 20241212 09:16:08.312000 +0000 | 20241212 10:16:08.312000 | |
| 507 | 130.2 XCSE | 20241212 09:16:08.312000 +0000 | 20241212 10:16:08.312000 | |
| 205 | 130.1 XCSE | 20241212 09:17:25.478000 +0000 | 20241212 10:17:25.478000 | |
| 619 | 130.2 XCSE | 20241212 09:46:29.221000 +0000 | 20241212 10:46:29.221000 | |
| 608 | 130 XCSE | 20241212 09:46:30.200000 +0000 | 20241212 10:46:30.200000 | |
| 200 | 129.7 XCSE | 20241212 09:46:52.184000 +0000 | 20241212 10:46:52.184000 | |
| 100 | 129.7 XCSE | 20241212 09:46:52.184000 +0000 | 20241212 10:46:52.184000 | |
| 100 | 129.7 XCSE | 20241212 09:46:52.184000 +0000 | 20241212 10:46:52.184000 | |
| 627 | 129.8 XCSE | 20241212 09:54:21.369000 +0000 | 20241212 10:54:21.369000 | |
| 103 | 129.7 XCSE | 20241212 09:54:21.474000 +0000 | 20241212 10:54:21.474000 | |
| 104 | 129.7 XCSE | 20241212 09:59:41.512000 +0000 | 20241212 10:59:41.512000 | |
| 103 | 129.7 XCSE | 20241212 09:59:41.512000 +0000 | 20241212 10:59:41.512000 | |
| 105 | 129.6 XCSE | 20241212 10:00:32.108000 +0000 | 20241212 11:00:32.108000 | |
| 101 | 129.5 XCSE | 20241212 10:00:32.960000 +0000 | 20241212 11:00:32.960000 | |
| 436 | 130 XCSE | 20241212 10:17:47.530000 +0000 | 20241212 11:17:47.530000 | |
| 79 | 129.9 XCSE | 20241212 10:19:57.762000 +0000 | 20241212 11:19:57.762000 | |
| 132 | 129.9 XCSE | 20241212 10:19:57.767000 +0000 | 20241212 11:19:57.767000 | |
| 26 | 129.9 XCSE | 20241212 10:19:57.767000 +0000 | 20241212 11:19:57.767000 | |
| 538 | 129.8 XCSE | 20241212 10:30:42.921000 +0000 | 20241212 11:30:42.921000 | |
| 500 | 129.8 XCSE | 20241212 10:53:36.568000 +0000 | 20241212 11:53:36.568000 | |
| 566 | 130 XCSE | 20241212 11:05:49.364000 +0000 | 20241212 12:05:49.364000 | |
| 620 | 130 XCSE | 20241212 11:05:49.364000 +0000 | 20241212 12:05:49.364000 | |
| 429 | 129.9 XCSE | 20241212 11:11:03.814000 +0000 | 20241212 12:11:03.814000 | |
| 203 | 129.8 XCSE | 20241212 11:13:44.283000 +0000 | 20241212 12:13:44.283000 | |
| 14 | 129.9 XCSE | 20241212 11:19:11.698000 +0000 | 20241212 12:19:11.698000 | |
| 16 15 |
129.9 XCSE 129.9 XCSE |
20241212 11:20:13.705000 +0000 20241212 11:21:14.686000 +0000 |
20241212 12:20:13.705000 20241212 12:21:14.686000 |
|
| 13 | 129.9 XCSE | 20241212 11:22:14.698000 +0000 | 20241212 12:22:14.698000 | |
| 319 | 130 XCSE | 20241212 11:26:46.300000 +0000 | 20241212 12:26:46.300000 | |
| 106 | 130 XCSE | 20241212 11:26:46.300000 +0000 | 20241212 12:26:46.300000 | |
| 410 | 130.1 XCSE | 20241212 11:31:15.367000 +0000 | 20241212 12:31:15.367000 | |
| 77 | 130 XCSE | 20241212 11:43:27.200000 +0000 | 20241212 12:43:27.200000 | |
| 598 | 130.2 XCSE | 20241212 11:47:30.580000 +0000 | 20241212 12:47:30.580000 | |
| 38 | 130 XCSE | 20241212 11:58:05.697505 +0000 | 20241212 12:58:05.697505 | |
| 603 | 130.1 XCSE | 20241212 11:59:47.269000 +0000 | 20241212 12:59:47.269000 | |
| 301 | 130.3 XCSE | 20241212 12:08:05.712000 +0000 | 20241212 13:08:05.712000 | |
| 100 | 130.3 XCSE | 20241212 12:08:05.712000 +0000 | 20241212 13:08:05.712000 | |
| 49 | 130.3 XCSE | 20241212 12:08:05.712000 +0000 | 20241212 13:08:05.712000 | |
| 103 | 130.2 XCSE | 20241212 12:08:36.797000 +0000 | 20241212 13:08:36.797000 | |
| 213 | 130.1 XCSE | 20241212 12:17:37.517000 +0000 | 20241212 13:17:37.517000 | |
| 106 | 130.1 XCSE | 20241212 12:17:37.517000 +0000 | 20241212 13:17:37.517000 | |
| 962 | 130 XCSE | 20241212 12:17:37.963930 +0000 | 20241212 13:17:37.963930 | |
| 68 | 130.2 XCSE | 20241212 12:28:18.703000 +0000 | 20241212 13:28:18.703000 | |
| 57 | 130.2 XCSE | 20241212 12:33:11.700000 +0000 | 20241212 13:33:11.700000 | |
| 86 | 130.2 XCSE | 20241212 12:38:16.699000 +0000 | 20241212 13:38:16.699000 | |
| 53 | 130.2 XCSE | 20241212 12:43:12.727000 +0000 | 20241212 13:43:12.727000 | |
| 75 | 130.2 XCSE | 20241212 12:48:18.199000 +0000 | 20241212 13:48:18.199000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 528 | 130.2 XCSE | 20241212 13:03:18.704000 +0000 | 20241212 14:03:18.704000 | |
| 106 | 130.2 XCSE | 20241212 13:03:18.704000 +0000 | 20241212 14:03:18.704000 | |
| 105 | 130.2 XCSE | 20241212 13:03:18.704000 +0000 | 20241212 14:03:18.704000 | |
| 419 | 130.1 XCSE | 20241212 13:10:12.118000 +0000 | 20241212 14:10:12.118000 | |
| 105 | 130.1 XCSE | 20241212 13:10:12.118000 +0000 | 20241212 14:10:12.118000 | |
| 411 | 130.1 XCSE | 20241212 13:17:44.615000 +0000 | 20241212 14:17:44.615000 | |
| 430 | 130.3 XCSE | 20241212 13:32:01.230000 +0000 | 20241212 14:32:01.230000 | |
| 321 | 130.2 XCSE | 20241212 13:34:08.070000 +0000 | 20241212 14:34:08.070000 | |
| 308 | 130.2 XCSE | 20241212 13:37:01.739000 +0000 | 20241212 14:37:01.739000 | |
| 225 | 130.2 XCSE | 20241212 13:51:40.096000 +0000 | 20241212 14:51:40.096000 | |
| 209 | 130.2 XCSE | 20241212 13:51:40.096000 +0000 | 20241212 14:51:40.096000 | |
| 93 | 130 XCSE | 20241212 13:58:25.717410 +0000 | 20241212 14:58:25.717410 | |
| 97 | 130.1 XCSE | 20241212 14:04:54.729000 +0000 | 20241212 15:04:54.729000 | |
| 96 | 130.1 XCSE | 20241212 14:08:17.719000 +0000 | 20241212 15:08:17.719000 | |
| 6 | 130.1 XCSE | 20241212 14:09:44.560000 +0000 | 20241212 15:09:44.560000 | |
| 97 | 130.1 XCSE | 20241212 14:09:44.560000 +0000 | 20241212 15:09:44.560000 | |
| 96 | 130.1 XCSE | 20241212 14:09:44.560000 +0000 | 20241212 15:09:44.560000 | |
| 907 | 130 XCSE | 20241212 14:09:45.590104 +0000 | 20241212 15:09:45.590104 | |
| 3000 | 130 XCSE | 20241212 14:09:45.590104 +0000 | 20241212 15:09:45.590104 | |
| 423 | 130.3 XCSE | 20241212 14:10:31.347000 +0000 | 20241212 15:10:31.347000 | |
| 308 | 130.2 XCSE | 20241212 14:10:56.720000 +0000 | 20241212 15:10:56.720000 | |
| 103 | 130.2 XCSE | 20241212 14:10:56.720000 +0000 | 20241212 15:10:56.720000 | |
| 631 | 130.3 XCSE | 20241212 14:15:54.561000 +0000 | 20241212 15:15:54.561000 | |
| 327 | 130.3 XCSE | 20241212 14:19:01.330000 +0000 | 20241212 15:19:01.330000 | |
| 109 | 130.3 XCSE | 20241212 14:19:01.330000 +0000 | 20241212 15:19:01.330000 | |
| 304 | 130.2 XCSE | 20241212 14:26:25.336000 +0000 | 20241212 15:26:25.336000 | |
| 143 | 130.1 XCSE | 20241212 14:38:30.734000 +0000 | 20241212 15:38:30.734000 | |
| 525 | 130.2 XCSE | 20241212 14:50:08.374000 +0000 | 20241212 15:50:08.374000 | |
| 313 | 130.1 XCSE | 20241212 14:56:16.422000 +0000 | 20241212 15:56:16.422000 | |
| 105 | 130.1 XCSE | 20241212 14:56:16.422000 +0000 | 20241212 15:56:16.422000 | |
| 104 | 130.1 XCSE | 20241212 14:56:16.422000 +0000 | 20241212 15:56:16.422000 | |
| 106 | 130 XCSE | 20241212 14:59:55.299000 +0000 | 20241212 15:59:55.299000 | |
| 105 | 130 XCSE | 20241212 14:59:55.299000 +0000 | 20241212 15:59:55.299000 | |
| 105 | 130 XCSE | 20241212 14:59:55.299000 +0000 | 20241212 15:59:55.299000 | |
| 105 | 130 XCSE | 20241212 14:59:55.299000 +0000 | 20241212 15:59:55.299000 | |
| 209 | 130 XCSE | 20241212 15:01:50.613000 +0000 | 20241212 16:01:50.613000 | |
| 132 | 130 XCSE | 20241212 15:09:57.104277 +0000 | 20241212 16:09:57.104277 | |
| 477 | 130 XCSE | 20241212 15:09:57.104277 +0000 | 20241212 16:09:57.104277 | |
| 247 | 130 XCSE | 20241212 15:13:02.724776 +0000 | 20241212 16:13:02.724776 | |
| 36 | 130.1 XCSE | 20241212 15:32:54.730532 +0000 | 20241212 16:32:54.730532 | |
| 2256 | 130.1 XCSE | 20241212 15:35:15.093129 +0000 | 20241212 16:35:15.093129 | |
| 613 | 130.7 XCSE | 20241213 08:09:36.996000 +0000 | 20241213 9:09:36.996000 | |
| 600 | 130.8 XCSE | 20241213 08:20:45.927000 +0000 | 20241213 9:20:45.927000 | |
| 100 | 130.8 XCSE | 20241213 08:31:33.550000 +0000 | 20241213 9:31:33.550000 | |
| 40 | 130.8 XCSE | 20241213 08:33:58.076000 +0000 | 20241213 9:33:58.076000 | |
| 458 | 130.8 XCSE | 20241213 08:36:07.670000 +0000 | 20241213 9:36:07.670000 | |
| 100 | 130.8 XCSE | 20241213 08:36:07.670000 +0000 | 20241213 9:36:07.670000 | |
| 3 | 131.1 XCSE | 20241213 08:43:28.645000 +0000 | 20241213 9:43:28.645000 | |
| 496 | 131.1 XCSE | 20241213 08:44:27.095000 +0000 | 20241213 9:44:27.095000 | |
| 496 | 131 XCSE | 20241213 08:50:02.558000 +0000 | 20241213 9:50:02.558000 | |
| 21 | 131 XCSE | 20241213 08:50:16.394000 +0000 | 20241213 9:50:16.394000 | |
| 377 | 131 XCSE | 20241213 08:50:16.394000 +0000 | 20241213 9:50:16.394000 | |
| 512 | 131 XCSE | 20241213 08:50:16.394000 +0000 | 20241213 9:50:16.394000 | |
| 118 | 131 XCSE | 20241213 08:50:16.415000 +0000 | 20241213 9:50:16.415000 | |
| 117 | 131 XCSE | 20241213 08:50:16.415000 +0000 | 20241213 9:50:16.415000 | |
| 119 | 131 XCSE | 20241213 08:50:16.415000 +0000 | 20241213 9:50:16.415000 | |
| 120 | 131.3 XCSE | 20241213 08:55:11.367000 +0000 | 20241213 9:55:11.367000 | |
| 106 | 131.3 XCSE | 20241213 08:55:11.367000 +0000 | 20241213 9:55:11.367000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 105 | 131.3 XCSE | 20241213 08:55:11.380000 +0000 | 20241213 9:55:11.380000 | |
| 119 | 131.3 XCSE | 20241213 08:55:17.992000 +0000 | 20241213 9:55:17.992000 | |
| 300 | 131.3 XCSE | 20241213 08:55:17.992000 +0000 | 20241213 9:55:17.992000 | |
| 377 | 131.3 XCSE | 20241213 08:55:17.992000 +0000 | 20241213 9:55:17.992000 | |
| 93 | 131.2 XCSE | 20241213 08:55:21.516000 +0000 | 20241213 9:55:21.516000 | |
| 321 | 131.2 XCSE | 20241213 08:55:21.516000 +0000 | 20241213 9:55:21.516000 | |
| 377 | 131.2 XCSE | 20241213 08:55:21.518000 +0000 | 20241213 9:55:21.518000 | |
| 70 | 131.2 XCSE | 20241213 08:56:03.030000 +0000 | 20241213 9:56:03.030000 | |
| 377 | 131.2 XCSE | 20241213 08:56:03.030000 +0000 | 20241213 9:56:03.030000 | |
| 512 | 131.2 XCSE | 20241213 08:56:03.030000 +0000 | 20241213 9:56:03.030000 | |
| 330 | 131.2 XCSE | 20241213 08:56:46.137000 +0000 | 20241213 9:56:46.137000 | |
| 122 | 131.2 XCSE | 20241213 08:56:48.011000 +0000 | 20241213 9:56:48.011000 | |
| 102 | 131.2 XCSE | 20241213 08:56:48.011000 +0000 | 20241213 9:56:48.011000 | |
| 354 | 131.2 XCSE | 20241213 08:56:48.013000 +0000 | 20241213 9:56:48.013000 | |
| 108 | 131.2 XCSE | 20241213 08:57:18.011000 +0000 | 20241213 9:57:18.011000 | |
| 106 | 131.2 XCSE | 20241213 08:57:38.038000 +0000 | 20241213 9:57:38.038000 | |
| 111 | 131.2 XCSE | 20241213 08:57:50.769000 +0000 | 20241213 9:57:50.769000 | |
| 123 | 131.2 XCSE | 20241213 08:57:50.769000 +0000 | 20241213 9:57:50.769000 | |
| 110 | 131.2 XCSE | 20241213 08:57:50.769000 +0000 | 20241213 9:57:50.769000 | |
| 397 | 131.2 XCSE | 20241213 08:57:59.327000 +0000 | 20241213 9:57:59.327000 | |
| 113 | 131.2 XCSE | 20241213 08:58:27.963000 +0000 | 20241213 9:58:27.963000 | |
| 370 | 131.2 XCSE | 20241213 08:58:27.963000 +0000 | 20241213 9:58:27.963000 | |
| 377 | 131.2 XCSE | 20241213 08:58:27.963000 +0000 | 20241213 9:58:27.963000 | |
| 118 | 131.2 XCSE | 20241213 08:58:27.964000 +0000 | 20241213 9:58:27.964000 | |
| 119 | 131.2 XCSE | 20241213 08:58:27.964000 +0000 | 20241213 9:58:27.964000 | |
| 426 | 131.2 XCSE | 20241213 08:58:27.966000 +0000 | 20241213 9:58:27.966000 | |
| 358 | 131.2 XCSE | 20241213 08:58:27.973000 +0000 | 20241213 9:58:27.973000 | |
| 420 | 131.1 XCSE | 20241213 08:58:28.288000 +0000 | 20241213 9:58:28.288000 | |
| 268 | 131 XCSE | 20241213 08:58:28.306000 +0000 | 20241213 9:58:28.306000 | |
| 140 | 131 XCSE | 20241213 08:58:28.306000 +0000 | 20241213 9:58:28.306000 | |
| 103 | 131.2 XCSE | 20241213 09:11:29.878000 +0000 | 20241213 10:11:29.878000 | |
| 101 | 131.3 XCSE | 20241213 09:13:45.813000 +0000 | 20241213 10:13:45.813000 | |
| 226 | 131.3 XCSE | 20241213 09:13:45.813000 +0000 | 20241213 10:13:45.813000 | |
| 422 | 131.2 XCSE | 20241213 09:19:12.840000 +0000 | 20241213 10:19:12.840000 | |
| 56 | 131.2 XCSE | 20241213 09:19:38.794000 +0000 | 20241213 10:19:38.794000 | |
| 608 | 131.2 XCSE | 20241213 09:30:00.120000 +0000 | 20241213 10:30:00.120000 | |
| 602 | 131.1 XCSE | 20241213 09:30:41.770000 +0000 | 20241213 10:30:41.770000 | |
| 100 | 131.1 XCSE | 20241213 09:30:41.770000 +0000 | 20241213 10:30:41.770000 | |
| 527 | 131.1 XCSE | 20241213 09:30:41.770000 +0000 | 20241213 10:30:41.770000 | |
| 430 | 131.1 XCSE | 20241213 09:30:41.770000 +0000 | 20241213 10:30:41.770000 | |
| 640 | 131 XCSE | 20241213 09:30:45.740000 +0000 | 20241213 10:30:45.740000 | |
| 408 | 131.1 XCSE | 20241213 09:34:07.870000 +0000 | 20241213 10:34:07.870000 | |
| 231 | 131.1 XCSE | 20241213 09:36:42.347000 +0000 | 20241213 10:36:42.347000 | |
| 287 | 131.1 XCSE | 20241213 09:36:43.347000 +0000 | 20241213 10:36:43.347000 | |
| 128 | 131.1 XCSE | 20241213 09:36:43.347000 +0000 | 20241213 10:36:43.347000 | |
| 124 | 131.1 XCSE | 20241213 09:36:43.347000 +0000 | 20241213 10:36:43.347000 | |
| 513 | 131 XCSE | 20241213 09:36:59.847000 +0000 | 20241213 10:36:59.847000 | |
| 49 | 131.1 XCSE | 20241213 09:44:06.278000 +0000 | 20241213 10:44:06.278000 | |
| 257 | 131.1 XCSE | 20241213 09:46:14.560000 +0000 | 20241213 10:46:14.560000 | |
| 49 | 131.1 XCSE | 20241213 09:46:14.560000 +0000 | 20241213 10:46:14.560000 | |
| 521 | 131.3 XCSE | 20241213 10:14:13.423000 +0000 | 20241213 11:14:13.423000 | |
| 37 | 131.3 XCSE | 20241213 10:14:13.423000 +0000 | 20241213 11:14:13.423000 | |
| 17 | 131.3 XCSE | 20241213 10:14:13.423000 +0000 | 20241213 11:14:13.423000 | |
| 18 | 131.3 XCSE | 20241213 10:14:13.423000 +0000 | 20241213 11:14:13.423000 | |
| 122 | 131.3 XCSE | 20241213 10:14:13.441000 +0000 | 20241213 11:14:13.441000 | |
| 495 | 131.3 XCSE | 20241213 10:14:13.441000 +0000 | 20241213 11:14:13.441000 | |
| 116 | 131.3 XCSE | 20241213 10:14:13.441000 +0000 | 20241213 11:14:13.441000 | |
| 113 | 131.3 XCSE | 20241213 10:14:13.442000 +0000 | 20241213 11:14:13.442000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 163 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 335 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 3 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 11 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 330 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 252 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 291 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 330 | 131.4 XCSE | 20241213 10:25:44.318000 +0000 | 20241213 11:25:44.318000 | |
| 380 | 131.4 XCSE | 20241213 10:25:44.318000 +0000 | 20241213 11:25:44.318000 | |
| 250 | 131.4 XCSE | 20241213 10:25:44.318000 +0000 | 20241213 11:25:44.318000 | |
| 420 | 131.3 XCSE | 20241213 10:27:03.281000 +0000 | 20241213 11:27:03.281000 | |
| 105 | 131.3 XCSE | 20241213 10:27:03.281000 +0000 | 20241213 11:27:03.281000 | |
| 495 | 131.4 XCSE | 20241213 10:27:03.282000 +0000 | 20241213 11:27:03.282000 | |
| 280 | 131.4 XCSE | 20241213 10:27:03.282000 +0000 | 20241213 11:27:03.282000 | |
| 230 | 131.4 XCSE | 20241213 10:27:03.282000 +0000 | 20241213 11:27:03.282000 | |
| 102 | 131.4 XCSE | 20241213 10:27:52.992000 +0000 | 20241213 11:27:52.992000 | |
| 49 | 131.4 XCSE | 20241213 10:27:52.992000 +0000 | 20241213 11:27:52.992000 | |
| 113 | 131.4 XCSE | 20241213 10:28:23.939000 +0000 | 20241213 11:28:23.939000 | |
| 63 | 131.4 XCSE | 20241213 10:28:23.939000 +0000 | 20241213 11:28:23.939000 | |
| 111 | 131.4 XCSE | 20241213 10:29:27.570000 +0000 | 20241213 11:29:27.570000 | |
| 18 | 131.4 XCSE | 20241213 10:31:20.045000 +0000 | 20241213 11:31:20.045000 | |
| 84 | 131.4 XCSE | 20241213 10:31:20.045000 +0000 | 20241213 11:31:20.045000 | |
| 15 | 131.4 XCSE | 20241213 10:33:22.256000 +0000 | 20241213 11:33:22.256000 | |
| 5 | 131.4 XCSE | 20241213 10:33:22.256000 +0000 | 20241213 11:33:22.256000 | |
| 368 | 131.4 XCSE | 20241213 10:35:05.777000 +0000 | 20241213 11:35:05.777000 | |
| 141 | 131.4 XCSE | 20241213 10:35:05.777000 +0000 | 20241213 11:35:05.777000 | |
| 493 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 630 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 40 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 11 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 583 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 352 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 107 | 131.7 XCSE | 20241213 10:59:26.808000 +0000 | 20241213 11:59:26.808000 | |
| 110 | 131.7 XCSE | 20241213 10:59:26.808000 +0000 | 20241213 11:59:26.808000 | |
| 4 | 131.8 XCSE | 20241213 11:27:43.082000 +0000 | 20241213 12:27:43.082000 | |
| 622 | 131.8 XCSE | 20241213 11:29:38.509000 +0000 | 20241213 12:29:38.509000 | |
| 264 | 131.8 XCSE | 20241213 11:29:38.512000 +0000 | 20241213 12:29:38.512000 | |
| 282 | 131.8 XCSE | 20241213 11:29:38.512000 +0000 | 20241213 12:29:38.512000 | |
| 13 | 131.8 XCSE | 20241213 11:29:38.512000 +0000 | 20241213 12:29:38.512000 | |
| 256 | 131.8 XCSE | 20241213 11:29:38.535000 +0000 | 20241213 12:29:38.535000 | |
| 625 | 131.8 XCSE | 20241213 11:29:57.273000 +0000 | 20241213 12:29:57.273000 | |
| 40 | 131.8 XCSE | 20241213 11:34:38.150000 +0000 | 20241213 12:34:38.150000 | |
| 104 | 131.8 XCSE | 20241213 11:34:38.171000 +0000 | 20241213 12:34:38.171000 | |
| 34 | 131.8 XCSE | 20241213 11:34:38.177000 +0000 | 20241213 12:34:38.177000 | |
| 40 | 131.8 XCSE | 20241213 11:34:58.048000 +0000 | 20241213 12:34:58.048000 | |
| 31 | 131.8 XCSE | 20241213 11:34:58.075000 +0000 | 20241213 12:34:58.075000 | |
| 611 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 101 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 102 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 102 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 102 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 101 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 110 | 131.8 XCSE | 20241213 11:42:23.108000 +0000 | 20241213 12:42:23.108000 | |
| 803 | 131.9 XCSE | 20241213 11:46:00.101000 +0000 | 20241213 12:46:00.101000 | |
| 856 | 131.9 XCSE | 20241213 11:46:00.101000 +0000 | 20241213 12:46:00.101000 | |
| 330 | 131.9 XCSE | 20241213 11:46:00.101000 +0000 | 20241213 12:46:00.101000 | |
| 260 | 131.9 XCSE | 20241213 11:46:00.101000 +0000 | 20241213 12:46:00.101000 | |
| 501 | 131.8 XCSE | 20241213 11:53:02.108000 +0000 | 20241213 12:53:02.108000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 401 | 131.7 XCSE | 20241213 11:54:33.116000 +0000 | 20241213 12:54:33.116000 | |
| 90 | 132.2 XCSE | 20241213 13:03:35.412000 +0000 | 20241213 14:03:35.412000 | |
| 68 | 132.2 XCSE | 20241213 13:03:35.412000 +0000 | 20241213 14:03:35.412000 | |
| 104 | 132.2 XCSE | 20241213 13:03:53.888000 +0000 | 20241213 14:03:53.888000 | |
| 106 | 132.2 XCSE | 20241213 13:04:13.047000 +0000 | 20241213 14:04:13.047000 | |
| 108 | 132.2 XCSE | 20241213 13:04:31.047000 +0000 | 20241213 14:04:31.047000 | |
| 105 | 132.2 XCSE | 20241213 13:05:20.045000 +0000 | 20241213 14:05:20.045000 | |
| 104 | 132.1 XCSE | 20241213 13:05:30.395000 +0000 | 20241213 14:05:30.395000 | |
| 103 | 132.1 XCSE | 20241213 13:09:33.046000 +0000 | 20241213 14:09:33.046000 | |
| 1 | 132.1 XCSE | 20241213 13:09:33.046000 +0000 | 20241213 14:09:33.046000 | |
| 102 | 132.1 XCSE | 20241213 13:13:54.905000 +0000 | 20241213 14:13:54.905000 | |
| 2 | 132.1 XCSE | 20241213 13:13:54.905000 +0000 | 20241213 14:13:54.905000 | |
| 101 | 132.1 XCSE | 20241213 13:18:16.154000 +0000 | 20241213 14:18:16.154000 | |
| 3 | 132.1 XCSE | 20241213 13:18:16.154000 +0000 | 20241213 14:18:16.154000 | |
| 500 | 132.2 XCSE | 20241213 13:18:33.392000 +0000 | 20241213 14:18:33.392000 | |
| 470 | 132.2 XCSE | 20241213 13:18:33.392000 +0000 | 20241213 14:18:33.392000 | |
| 106 | 132.3 XCSE | 20241213 13:19:20.898000 +0000 | 20241213 14:19:20.898000 | |
| 722 | 132.4 XCSE | 20241213 13:19:34.312000 +0000 | 20241213 14:19:34.312000 | |
| 511 | 132.4 XCSE | 20241213 13:19:34.315000 +0000 | 20241213 14:19:34.315000 | |
| 105 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 159 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 22 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 317 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 396 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 2811 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 99 | 132.7 XCSE | 20241213 13:52:25.215000 +0000 | 20241213 14:52:25.215000 | |
| 99 | 132.7 XCSE | 20241213 13:52:25.215000 +0000 | 20241213 14:52:25.215000 | |
| 102 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 101 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 101 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 101 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 101 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 3 | 132.8 XCSE | 20241213 14:00:18.080000 +0000 | 20241213 15:00:18.080000 | |
| 7 | 132.8 XCSE | 20241213 14:00:18.080000 +0000 | 20241213 15:00:18.080000 | |
| 185 | 133 XCSE | 20241213 14:04:46.693000 +0000 | 20241213 15:04:46.693000 | |
| 235 | 133 XCSE | 20241213 14:04:46.693000 +0000 | 20241213 15:04:46.693000 | |
| 116 | 133 XCSE | 20241213 14:06:35.115000 +0000 | 20241213 15:06:35.115000 | |
| 20 | 132.9 XCSE | 20241213 14:06:49.379000 +0000 | 20241213 15:06:49.379000 | |
| 180 | 132.9 XCSE | 20241213 14:09:51.844000 +0000 | 20241213 15:09:51.844000 | |
| 100 | 132.9 XCSE | 20241213 14:09:51.844000 +0000 | 20241213 15:09:51.844000 | |
| 108 | 132.9 XCSE | 20241213 14:10:43.737000 +0000 | 20241213 15:10:43.737000 | |
| 30 | 132.8 XCSE | 20241213 14:10:59.766000 +0000 | 20241213 15:10:59.766000 | |
| 77 | 132.8 XCSE | 20241213 14:10:59.766000 +0000 | 20241213 15:10:59.766000 | |
| 105 | 132.7 XCSE | 20241213 14:11:35.312000 +0000 | 20241213 15:11:35.312000 | |
| 103 | 132.7 XCSE | 20241213 14:12:34.390000 +0000 | 20241213 15:12:34.390000 | |
| 103 | 132.6 XCSE | 20241213 14:14:51.048000 +0000 | 20241213 15:14:51.048000 | |
| 254 | 132.9 XCSE | 20241213 14:30:01.479000 +0000 | 20241213 15:30:01.479000 | |
| 313 | 132.8 XCSE | 20241213 14:30:01.494000 +0000 | 20241213 15:30:01.494000 | |
| 43 | 132.9 XCSE | 20241213 14:35:49.518000 +0000 | 20241213 15:35:49.518000 | |
| 687 | 132.9 XCSE | 20241213 14:35:49.518000 +0000 | 20241213 15:35:49.518000 | |
| 8 | 132.9 XCSE | 20241213 14:35:49.518000 +0000 | 20241213 15:35:49.518000 | |
| 96 | 132.9 XCSE | 20241213 14:35:49.518000 +0000 | 20241213 15:35:49.518000 | |
| 523 | 132.9 XCSE | 20241213 14:37:30.341776 +0000 | 20241213 15:37:30.341776 | |