AI Terminal
PROCESSING_QUERY...
ISS
Director's Dealing • Dec 16, 2024
3368_pos_2024-12-16_0c96d468-cafe-43f6-a130-4d60dc81c678.pdf
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 100 | 131.4 XCSE | 20241209 08:02:03.214000 +0000 | 20241209 9:02:03.214000 | |
| 203 | 131.3 XCSE | 20241209 08:04:28.478000 +0000 | 20241209 9:04:28.478000 | |
| 199 | 131.3 XCSE | 20241209 08:09:12.051000 +0000 | 20241209 9:09:12.051000 | |
| 99 | 131.3 XCSE | 20241209 08:09:12.051000 +0000 | 20241209 9:09:12.051000 | |
| 110 | 131.3 XCSE | 20241209 08:16:27.473000 +0000 | 20241209 9:16:27.473000 | |
| 114 | 131.4 XCSE | 20241209 08:18:38.191000 +0000 | 20241209 9:18:38.191000 | |
| 172 | 131.5 XCSE | 20241209 08:21:59.241000 +0000 | 20241209 9:21:59.241000 | |
| 430 | 131.4 XCSE | 20241209 08:22:02.719000 +0000 | 20241209 9:22:02.719000 | |
| 106 | 131.2 XCSE | 20241209 08:26:04.533000 +0000 | 20241209 9:26:04.533000 | |
| 106 | 131.2 XCSE | 20241209 08:26:04.533000 +0000 | 20241209 9:26:04.533000 | |
| 105 | 131.1 XCSE | 20241209 08:26:59.112000 +0000 | 20241209 9:26:59.112000 | |
| 99 | 131 XCSE | 20241209 08:28:10.436000 +0000 | 20241209 9:28:10.436000 | |
| 103 | 130.9 XCSE | 20241209 08:29:22.133000 +0000 | 20241209 9:29:22.133000 | |
| 101 | 130.9 XCSE | 20241209 08:29:27.882000 +0000 | 20241209 9:29:27.882000 | |
| 105 | 131 XCSE | 20241209 08:31:52.531000 +0000 | 20241209 9:31:52.531000 | |
| 101 | 131.1 XCSE | 20241209 08:36:57.813000 +0000 | 20241209 9:36:57.813000 | |
| 101 | 131.1 XCSE | 20241209 08:36:57.813000 +0000 | 20241209 9:36:57.813000 | |
| 131 | 131.3 XCSE | 20241209 08:58:41.909000 +0000 | 20241209 9:58:41.909000 | |
| 385 | 131.3 XCSE | 20241209 08:58:41.909000 +0000 | 20241209 9:58:41.909000 | |
| 103 | 131.3 XCSE | 20241209 08:58:41.909000 +0000 | 20241209 9:58:41.909000 | |
| 109 | 131.3 XCSE | 20241209 09:05:19.817000 +0000 | 20241209 10:05:19.817000 | |
| 109 | 131.3 XCSE | 20241209 09:07:32.129000 +0000 | 20241209 10:07:32.129000 | |
| 433 | 131.1 XCSE | 20241209 09:08:31.454000 +0000 | 20241209 10:08:31.454000 | |
| 108 | 131.1 XCSE | 20241209 09:08:31.454000 +0000 | 20241209 10:08:31.454000 | |
| 109 | 131.1 XCSE | 20241209 09:08:31.454000 +0000 | 20241209 10:08:31.454000 | |
| 108 | 131.1 XCSE | 20241209 09:08:31.454000 +0000 | 20241209 10:08:31.454000 | |
| 104 | 131 XCSE | 20241209 09:08:31.455000 +0000 | 20241209 10:08:31.455000 | |
| 103 | 131 XCSE | 20241209 09:08:31.455000 +0000 | 20241209 10:08:31.455000 | |
| 104 | 131 XCSE | 20241209 09:08:31.455000 +0000 | 20241209 10:08:31.455000 | |
| 108 | 131 XCSE | 20241209 09:09:20.896000 +0000 | 20241209 10:09:20.896000 | |
| 107 | 130.9 XCSE | 20241209 09:12:08.996000 +0000 | 20241209 10:12:08.996000 | |
| 106 | 130.9 XCSE | 20241209 09:12:08.996000 +0000 | 20241209 10:12:08.996000 | |
| 44 | 131 XCSE | 20241209 09:40:21.041000 +0000 | 20241209 10:40:21.041000 | |
| 5 | 131 XCSE | 20241209 09:40:21.041000 +0000 | 20241209 10:40:21.041000 | |
| 1192 | 131 XCSE | 20241209 09:40:21.041000 +0000 | 20241209 10:40:21.041000 | |
| 207 | 131 XCSE | 20241209 09:40:21.041000 +0000 | 20241209 10:40:21.041000 | |
| 108 | 130.9 XCSE | 20241209 09:40:41.529000 +0000 | 20241209 10:40:41.529000 | |
| 108 | 130.9 XCSE | 20241209 09:40:41.529000 +0000 | 20241209 10:40:41.529000 | |
| 127 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 32 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 5 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 45 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 104 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 105 | 130.7 XCSE | 20241209 09:45:53.259000 +0000 | 20241209 10:45:53.259000 | |
| 423 | 130.8 XCSE | 20241209 09:49:07.010000 +0000 | 20241209 10:49:07.010000 | |
| 68 | 131 XCSE | 20241209 10:08:22.817000 +0000 | 20241209 11:08:22.817000 | |
| 78 | 130.9 XCSE | 20241209 10:09:57.819000 +0000 | 20241209 11:09:57.819000 | |
| 108 | 130.9 XCSE | 20241209 10:12:51.818000 +0000 | 20241209 11:12:51.818000 | |
| 108 | 130.9 XCSE | 20241209 10:15:47.510000 +0000 | 20241209 11:15:47.510000 | |
| 324 | 130.8 XCSE | 20241209 10:18:24.628000 +0000 | 20241209 11:18:24.628000 | |
| 107 | 130.8 XCSE | 20241209 10:18:24.628000 +0000 | 20241209 11:18:24.628000 | |
| 108 | 130.8 XCSE | 20241209 10:18:24.628000 +0000 | 20241209 11:18:24.628000 | |
| 120 | 130.9 XCSE | 20241209 10:18:44.795000 +0000 | 20241209 11:18:44.795000 | |
| 303 | 130.9 XCSE | 20241209 10:18:44.795000 +0000 | 20241209 11:18:44.795000 | |
| 305 | 130.9 XCSE | 20241209 10:22:28.092000 +0000 | 20241209 11:22:28.092000 | |
| 108 | 130.9 XCSE | 20241209 10:22:28.092000 +0000 | 20241209 11:22:28.092000 | |
| 108 | 130.9 XCSE | 20241209 10:22:28.092000 +0000 | 20241209 11:22:28.092000 | |
| 400 | 130.9 XCSE | 20241209 10:39:05.573000 +0000 | 20241209 11:39:05.573000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 101 | 130.9 XCSE | 20241209 10:39:05.573000 +0000 | 20241209 11:39:05.573000 | |
| 524 | 130.8 XCSE | 20241209 10:41:34.256000 +0000 | 20241209 11:41:34.256000 | |
| 105 | 130.8 XCSE | 20241209 10:41:34.256000 +0000 | 20241209 11:41:34.256000 | |
| 5 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 100 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 99 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 101 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 102 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 101 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 102 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 102 | 130.7 XCSE | 20241209 10:50:07.509000 +0000 | 20241209 11:50:07.509000 | |
| 419 | 130.8 XCSE | 20241209 11:09:07.746000 +0000 | 20241209 12:09:07.746000 | |
| 100 | 130.8 XCSE | 20241209 11:09:07.746000 +0000 | 20241209 12:09:07.746000 | |
| 213 | 130.7 XCSE | 20241209 11:09:19.467000 +0000 | 20241209 12:09:19.467000 | |
| 107 | 130.7 XCSE | 20241209 11:09:19.467000 +0000 | 20241209 12:09:19.467000 | |
| 107 | 130.9 XCSE | 20241209 11:14:30.743000 +0000 | 20241209 12:14:30.743000 | |
| 5 | 130.9 XCSE | 20241209 11:29:55.420000 +0000 | 20241209 12:29:55.420000 | |
| 238 | 130.9 XCSE | 20241209 11:29:57.694000 +0000 | 20241209 12:29:57.694000 | |
| 39 | 130.9 XCSE | 20241209 11:29:57.694000 +0000 | 20241209 12:29:57.694000 | |
| 249 | 130.9 XCSE | 20241209 11:29:57.694000 +0000 | 20241209 12:29:57.694000 | |
| 107 | 130.9 XCSE | 20241209 11:29:57.694000 +0000 | 20241209 12:29:57.694000 | |
| 5 | 130.9 XCSE | 20241209 11:33:29.721000 +0000 | 20241209 12:33:29.721000 | |
| 106 | 131.2 XCSE | 20241209 11:39:03.816000 +0000 | 20241209 12:39:03.816000 | |
| 41 | 131.2 XCSE | 20241209 11:39:25.818000 +0000 | 20241209 12:39:25.818000 | |
| 63 | 131.2 XCSE | 20241209 11:39:25.818000 +0000 | 20241209 12:39:25.818000 | |
| 200 | 131.4 XCSE | 20241209 11:42:40.080000 +0000 | 20241209 12:42:40.080000 | |
| 595 | 131.5 XCSE | 20241209 11:43:53.194000 +0000 | 20241209 12:43:53.194000 | |
| 505 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 101 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 101 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 101 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 101 | 131.4 XCSE | 20241209 11:50:53.380000 +0000 | 20241209 12:50:53.380000 | |
| 11 | 131.6 XCSE | 20241209 12:09:00.726000 +0000 | 20241209 13:09:00.726000 | |
| 316 | 131.6 XCSE | 20241209 12:09:00.727000 +0000 | 20241209 13:09:00.727000 | |
| 5 | 131.6 XCSE | 20241209 12:29:03.426000 +0000 | 20241209 13:29:03.426000 | |
| 74 | 131.7 XCSE | 20241209 12:38:35.147000 +0000 | 20241209 13:38:35.147000 | |
| 39 | 131.7 XCSE | 20241209 12:38:35.147000 +0000 | 20241209 13:38:35.147000 | |
| 6 | 131.7 XCSE | 20241209 12:38:35.147000 +0000 | 20241209 13:38:35.147000 | |
| 115 | 131.7 XCSE | 20241209 12:42:46.746000 +0000 | 20241209 13:42:46.746000 | |
| 183 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 5 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 11 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 1 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 4 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 1 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 128 | 131.6 XCSE | 20241209 12:45:46.856000 +0000 | 20241209 13:45:46.856000 | |
| 733 | 131.6 XCSE | 20241209 12:46:14.578000 +0000 | 20241209 13:46:14.578000 | |
| 200 | 131.6 XCSE | 20241209 12:46:14.578000 +0000 | 20241209 13:46:14.578000 | |
| 27 | 131.6 XCSE | 20241209 12:46:14.578000 +0000 | 20241209 13:46:14.578000 | |
| 144 | 131.6 XCSE | 20241209 12:50:52.801000 +0000 | 20241209 13:50:52.801000 | |
| 5 | 131.6 XCSE | 20241209 12:51:49.788000 +0000 | 20241209 13:51:49.788000 | |
| 435 | 131.6 XCSE | 20241209 12:52:39.304000 +0000 | 20241209 13:52:39.304000 | |
| 105 | 131.6 XCSE | 20241209 12:53:43.936000 +0000 | 20241209 13:53:43.936000 | |
| 12 | 131.6 XCSE | 20241209 12:53:43.936000 +0000 | 20241209 13:53:43.936000 | |
| 92 | 131.6 XCSE | 20241209 12:53:43.936000 +0000 | 20241209 13:53:43.936000 | |
| 104 | 131.6 XCSE | 20241209 12:53:43.936000 +0000 | 20241209 13:53:43.936000 | |
| 107 | 131.6 XCSE | 20241209 12:54:32.276000 +0000 | 20241209 13:54:32.276000 | |
| 103 | 131.6 XCSE | 20241209 12:55:17.927000 +0000 | 20241209 13:55:17.927000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 22 | 131.6 XCSE | 20241209 12:55:17.927000 +0000 | 20241209 13:55:17.927000 | |
| 39 | 131.6 XCSE | 20241209 12:55:17.927000 +0000 | 20241209 13:55:17.927000 | |
| 19 | 131.6 XCSE | 20241209 12:55:17.942000 +0000 | 20241209 13:55:17.942000 | |
| 201 | 131.7 XCSE | 20241209 12:55:38.132000 +0000 | 20241209 13:55:38.132000 | |
| 101 | 131.6 XCSE | 20241209 12:56:28.593000 +0000 | 20241209 13:56:28.593000 | |
| 100 | 131.6 XCSE | 20241209 12:56:28.593000 +0000 | 20241209 13:56:28.593000 | |
| 100 | 131.6 XCSE | 20241209 12:56:28.593000 +0000 | 20241209 13:56:28.593000 | |
| 212 | 131.5 XCSE | 20241209 12:59:17.104000 +0000 | 20241209 13:59:17.104000 | |
| 105 | 131.5 XCSE | 20241209 12:59:17.104000 +0000 | 20241209 13:59:17.104000 | |
| 55 | 131.4 XCSE | 20241209 13:00:12.835000 +0000 | 20241209 14:00:12.835000 | |
| 51 | 131.4 XCSE | 20241209 13:00:12.835000 +0000 | 20241209 14:00:12.835000 | |
| 108 | 131.4 XCSE | 20241209 13:10:54.146000 +0000 | 20241209 14:10:54.146000 | |
| 107 | 131.4 XCSE | 20241209 13:10:54.146000 +0000 | 20241209 14:10:54.146000 | |
| 108 | 131.4 XCSE | 20241209 13:10:54.146000 +0000 | 20241209 14:10:54.146000 | |
| 101 | 131.3 XCSE | 20241209 13:11:09.100000 +0000 | 20241209 14:11:09.100000 | |
| 103 | 131.4 XCSE | 20241209 13:20:06.879000 +0000 | 20241209 14:20:06.879000 | |
| 103 | 131.4 XCSE | 20241209 13:20:06.879000 +0000 | 20241209 14:20:06.879000 | |
| 102 | 131.4 XCSE | 20241209 13:20:06.879000 +0000 | 20241209 14:20:06.879000 | |
| 501 | 131.4 XCSE | 20241209 13:41:05.628000 +0000 | 20241209 14:41:05.628000 | |
| 113 | 131.4 XCSE | 20241209 13:41:05.628000 +0000 | 20241209 14:41:05.628000 | |
| 102 | 131.4 XCSE | 20241209 13:41:05.628000 +0000 | 20241209 14:41:05.628000 | |
| 103 | 131.4 XCSE | 20241209 13:41:05.628000 +0000 | 20241209 14:41:05.628000 | |
| 106 | 131.2 XCSE | 20241209 13:41:25.228000 +0000 | 20241209 14:41:25.228000 | |
| 106 | 131.2 XCSE | 20241209 13:42:00.850000 +0000 | 20241209 14:42:00.850000 | |
| 105 | 131.2 XCSE | 20241209 13:42:00.850000 +0000 | 20241209 14:42:00.850000 | |
| 218 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 109 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 109 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 107 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 107 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 107 | 131 XCSE | 20241209 13:50:23.586000 +0000 | 20241209 14:50:23.586000 | |
| 73 | 131 XCSE | 20241209 13:53:59.838000 +0000 | 20241209 14:53:59.838000 | |
| 308 | 130.9 XCSE | 20241209 13:56:45.175000 +0000 | 20241209 14:56:45.175000 | |
| 103 | 130.9 XCSE | 20241209 13:56:45.175000 +0000 | 20241209 14:56:45.175000 | |
| 300 | 131 XCSE | 20241209 13:58:49.310000 +0000 | 20241209 14:58:49.310000 | |
| 108 | 131 XCSE | 20241209 13:58:49.310000 +0000 | 20241209 14:58:49.310000 | |
| 71 | 131.1 XCSE | 20241209 14:23:50.864000 +0000 | 20241209 15:23:50.864000 | |
| 345 | 131.1 XCSE | 20241209 14:23:50.874000 +0000 | 20241209 15:23:50.874000 | |
| 103 | 131.1 XCSE | 20241209 14:23:50.874000 +0000 | 20241209 15:23:50.874000 | |
| 71 | 131.1 XCSE | 20241209 14:23:50.874000 +0000 | 20241209 15:23:50.874000 | |
| 108 | 131 XCSE | 20241209 14:24:25.072000 +0000 | 20241209 15:24:25.072000 | |
| 108 | 131 XCSE | 20241209 14:24:25.072000 +0000 | 20241209 15:24:25.072000 | |
| 108 | 131 XCSE | 20241209 14:24:25.072000 +0000 | 20241209 15:24:25.072000 | |
| 108 | 131 XCSE | 20241209 14:24:25.072000 +0000 | 20241209 15:24:25.072000 | |
| 495 | 131.2 XCSE | 20241209 14:38:00.952000 +0000 | 20241209 15:38:00.952000 | |
| 4 | 131.2 XCSE | 20241209 14:38:00.952000 +0000 | 20241209 15:38:00.952000 | |
| 127 | 131.3 XCSE | 20241209 14:47:51.974000 +0000 | 20241209 15:47:51.974000 | |
| 218 | 131.3 XCSE | 20241209 14:50:09.388000 +0000 | 20241209 15:50:09.388000 | |
| 302 | 131.4 XCSE | 20241209 14:54:54.298000 +0000 | 20241209 15:54:54.298000 | |
| 101 | 131.4 XCSE | 20241209 14:54:54.298000 +0000 | 20241209 15:54:54.298000 | |
| 100 | 131.4 XCSE | 20241209 14:54:54.298000 +0000 | 20241209 15:54:54.298000 | |
| 102 | 131.3 XCSE | 20241209 14:57:32.207000 +0000 | 20241209 15:57:32.207000 | |
| 50 | 131.3 XCSE | 20241209 14:57:32.207000 +0000 | 20241209 15:57:32.207000 | |
| 52 | 131.3 XCSE | 20241209 14:57:32.207000 +0000 | 20241209 15:57:32.207000 | |
| 102 | 131.3 XCSE | 20241209 14:57:32.207000 +0000 | 20241209 15:57:32.207000 | |
| 217 | 131.2 XCSE | 20241209 15:04:55.652000 +0000 | 20241209 16:04:55.652000 | |
| 108 | 131.2 XCSE | 20241209 15:04:55.652000 +0000 | 20241209 16:04:55.652000 | |
| 301 | 131.2 XCSE | 20241209 15:10:38.085000 +0000 | 20241209 16:10:38.085000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 10 | 131.3 XCSE | 20241209 15:11:05.526000 +0000 | 20241209 16:11:05.526000 | |
| 92 | 131.3 XCSE | 20241209 15:11:05.526000 +0000 | 20241209 16:11:05.526000 | |
| 150 | 131.3 XCSE | 20241209 15:13:45.500000 +0000 | 20241209 16:13:45.500000 | |
| 378 | 131.3 XCSE | 20241209 15:13:45.500000 +0000 | 20241209 16:13:45.500000 | |
| 522 | 131.3 XCSE | 20241209 15:14:49.366000 +0000 | 20241209 16:14:49.366000 | |
| 104 | 131.3 XCSE | 20241209 15:14:49.366000 +0000 | 20241209 16:14:49.366000 | |
| 424 | 131.3 XCSE | 20241209 15:19:50.730000 +0000 | 20241209 16:19:50.730000 | |
| 64 | 131.3 XCSE | 20241209 15:19:50.730000 +0000 | 20241209 16:19:50.730000 | |
| 42 | 131.3 XCSE | 20241209 15:19:50.730000 +0000 | 20241209 16:19:50.730000 | |
| 102 | 131.4 XCSE | 20241209 15:33:19.319000 +0000 | 20241209 16:33:19.319000 | |
| 354 | 131.5 XCSE | 20241209 15:35:45.850000 +0000 | 20241209 16:35:45.850000 | |
| 109 | 131.4 XCSE | 20241209 15:36:40.817000 +0000 | 20241209 16:36:40.817000 | |
| 216 | 131.3 XCSE | 20241209 15:36:51.961000 +0000 | 20241209 16:36:51.961000 | |
| 700 | 131.3 XCSE | 20241209 15:41:04.914000 +0000 | 20241209 16:41:04.914000 | |
| 400 | 131.3 XCSE | 20241209 15:44:42.680742 +0000 | 20241209 16:44:42.680742 | |
| 674 | 131.3 XCSE | 20241209 15:44:42.680746 +0000 | 20241209 16:44:42.680746 | |
| 371 | 131.3 XCSE | 20241209 15:44:42.682267 +0000 | 20241209 16:44:42.682267 | |
| 29 | 131.3 XCSE | 20241209 15:44:42.682861 +0000 | 20241209 16:44:42.682861 | |
| 26 | 131.3 XCSE | 20241209 15:44:42.682861 +0000 | 20241209 16:44:42.682861 | |
| 107 | 131.3 XCSE | 20241209 15:44:42.701299 +0000 | 20241209 16:44:42.701299 | |
| 22 | 131.3 XCSE | 20241209 15:44:43.113080 +0000 | 20241209 16:44:43.113080 | |
| 39 | 131.3 XCSE | 20241209 15:44:43.719818 +0000 | 20241209 16:44:43.719818 | |
| 1000 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 613 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1984 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 3531 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1082 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 689 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 2591 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1720 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 164 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 16 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 468 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 162 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 9 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 360 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 16 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 149 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 9 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1646 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1490 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 261 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 736 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 1304 | 131.1 XCSE | 20241209 15:59:33.155012 +0000 | 20241209 16:59:33.155012 | |
| 101 | 131.1 XCSE | 20241210 08:11:52.430000 +0000 | 20241210 9:11:52.430000 | |
| 105 | 131.1 XCSE | 20241210 08:18:33.794000 +0000 | 20241210 9:18:33.794000 | |
| 105 | 130.9 XCSE | 20241210 08:19:05.915000 +0000 | 20241210 9:19:05.915000 | |
| 104 | 130.9 XCSE | 20241210 08:19:05.915000 +0000 | 20241210 9:19:05.915000 | |
| 105 | 130.9 XCSE | 20241210 08:19:05.915000 +0000 | 20241210 9:19:05.915000 | |
| 104 | 130.9 XCSE | 20241210 08:19:05.915000 +0000 | 20241210 9:19:05.915000 | |
| 109 | 130.9 XCSE | 20241210 08:25:07.638000 +0000 | 20241210 9:25:07.638000 | |
| 108 | 130.9 XCSE | 20241210 08:25:07.638000 +0000 | 20241210 9:25:07.638000 | |
| 108 | 130.9 XCSE | 20241210 08:25:07.638000 +0000 | 20241210 9:25:07.638000 | |
| 108 | 130.9 XCSE | 20241210 08:25:07.638000 +0000 | 20241210 9:25:07.638000 | |
| 400 | 131.1 XCSE | 20241210 08:31:53.725000 +0000 | 20241210 9:31:53.725000 | |
| 100 | 131.1 XCSE | 20241210 08:31:53.725000 +0000 | 20241210 9:31:53.725000 | |
| 217 | 131 XCSE | 20241210 08:34:34.254000 +0000 | 20241210 9:34:34.254000 | |
| 322 | 130.7 XCSE | 20241210 08:40:44.702000 +0000 | 20241210 9:40:44.702000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 3 | 130.7 XCSE | 20241210 08:40:44.702000 +0000 | 20241210 9:40:44.702000 | |
| 104 | 130.7 XCSE | 20241210 08:40:44.702000 +0000 | 20241210 9:40:44.702000 | |
| 107 | 130.7 XCSE | 20241210 08:40:44.702000 +0000 | 20241210 9:40:44.702000 | |
| 303 | 130.3 XCSE | 20241210 08:49:20.623000 +0000 | 20241210 9:49:20.623000 | |
| 101 | 130.3 XCSE | 20241210 08:49:20.623000 +0000 | 20241210 9:49:20.623000 | |
| 101 | 130.3 XCSE | 20241210 08:49:20.623000 +0000 | 20241210 9:49:20.623000 | |
| 211 | 130.3 XCSE | 20241210 08:56:00.258000 +0000 | 20241210 9:56:00.258000 | |
| 106 | 130.3 XCSE | 20241210 08:56:00.258000 +0000 | 20241210 9:56:00.258000 | |
| 310 | 130.3 XCSE | 20241210 09:05:40.578000 +0000 | 20241210 10:05:40.578000 | |
| 103 | 130.3 XCSE | 20241210 09:05:40.578000 +0000 | 20241210 10:05:40.578000 | |
| 1 | 130.5 XCSE | 20241210 09:21:37.662000 +0000 | 20241210 10:21:37.662000 | |
| 102 | 130.5 XCSE | 20241210 09:21:37.662000 +0000 | 20241210 10:21:37.662000 | |
| 73 | 130.5 XCSE | 20241210 09:23:24.254000 +0000 | 20241210 10:23:24.254000 | |
| 35 | 130.5 XCSE | 20241210 09:23:24.254000 +0000 | 20241210 10:23:24.254000 | |
| 108 | 130.5 XCSE | 20241210 09:25:12.663000 +0000 | 20241210 10:25:12.663000 | |
| 106 | 130.5 XCSE | 20241210 09:27:04.661000 +0000 | 20241210 10:27:04.661000 | |
| 43 | 130.4 XCSE | 20241210 09:28:09.608000 +0000 | 20241210 10:28:09.608000 | |
| 82 | 130.4 XCSE | 20241210 09:28:09.609000 +0000 | 20241210 10:28:09.609000 | |
| 42 | 130.4 XCSE | 20241210 09:28:09.609000 +0000 | 20241210 10:28:09.609000 | |
| 124 | 130.4 XCSE | 20241210 09:30:30.051000 +0000 | 20241210 10:30:30.051000 | |
| 194 | 130.4 XCSE | 20241210 09:30:30.051000 +0000 | 20241210 10:30:30.051000 | |
| 179 | 130.4 XCSE | 20241210 09:35:42.181000 +0000 | 20241210 10:35:42.181000 | |
| 70 | 130.4 XCSE | 20241210 09:35:42.182000 +0000 | 20241210 10:35:42.182000 | |
| 8 | 130.4 XCSE | 20241210 09:35:42.182000 +0000 | 20241210 10:35:42.182000 | |
| 400 | 130.5 XCSE | 20241210 09:37:32.138000 +0000 | 20241210 10:37:32.138000 | |
| 100 | 130.5 XCSE | 20241210 09:37:32.138000 +0000 | 20241210 10:37:32.138000 | |
| 101 | 130.4 XCSE | 20241210 09:38:29.587000 +0000 | 20241210 10:38:29.587000 | |
| 101 | 130.4 XCSE | 20241210 09:38:29.587000 +0000 | 20241210 10:38:29.587000 | |
| 185 | 130.4 XCSE | 20241210 09:40:33.204000 +0000 | 20241210 10:40:33.204000 | |
| 14 | 130.4 XCSE | 20241210 09:40:33.204000 +0000 | 20241210 10:40:33.204000 | |
| 102 | 130.3 XCSE | 20241210 09:43:46.552000 +0000 | 20241210 10:43:46.552000 | |
| 101 | 130.3 XCSE | 20241210 09:43:46.552000 +0000 | 20241210 10:43:46.552000 | |
| 1 | 130.6 XCSE | 20241210 10:04:41.617000 +0000 | 20241210 11:04:41.617000 | |
| 537 | 130.6 XCSE | 20241210 10:04:41.630000 +0000 | 20241210 11:04:41.630000 | |
| 323 | 130.8 XCSE | 20241210 10:14:21.545000 +0000 | 20241210 11:14:21.545000 | |
| 609 | 130.8 XCSE | 20241210 10:14:21.545000 +0000 | 20241210 11:14:21.545000 | |
| 50 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 264 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 104 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 105 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 104 | 130.7 XCSE | 20241210 10:18:16.509000 +0000 | 20241210 11:18:16.509000 | |
| 109 | 130.5 XCSE | 20241210 10:20:51.437000 +0000 | 20241210 11:20:51.437000 | |
| 108 | 130.5 XCSE | 20241210 10:20:51.437000 +0000 | 20241210 11:20:51.437000 | |
| 213 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 106 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 106 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 106 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 106 | 130.6 XCSE | 20241210 10:36:00.630000 +0000 | 20241210 11:36:00.630000 | |
| 238 | 130.4 XCSE | 20241210 10:52:34.727000 +0000 | 20241210 11:52:34.727000 | |
| 86 | 130.4 XCSE | 20241210 10:52:34.727000 +0000 | 20241210 11:52:34.727000 | |
| 319 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 106 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 107 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 106 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 106 | 130.3 XCSE | 20241210 10:58:25.147000 +0000 | 20241210 11:58:25.147000 | |
| 16 | 130.6 XCSE | 20241210 11:10:53.235000 +0000 | 20241210 12:10:53.235000 | |
| 393 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 102 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 16 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 17 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 86 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 102 | 130.6 XCSE | 20241210 11:15:34.760000 +0000 | 20241210 12:15:34.760000 | |
| 323 | 130.6 XCSE | 20241210 11:21:41.443000 +0000 | 20241210 12:21:41.443000 | |
| 100 | 130.7 XCSE | 20241210 11:31:31.479000 +0000 | 20241210 12:31:31.479000 | |
| 327 | 130.7 XCSE | 20241210 11:31:31.479000 +0000 | 20241210 12:31:31.479000 | |
| 108 | 130.6 XCSE | 20241210 11:32:56.208000 +0000 | 20241210 12:32:56.208000 | |
| 143 | 130.6 XCSE | 20241210 11:43:32.154000 +0000 | 20241210 12:43:32.154000 | |
| 426 | 130.8 XCSE | 20241210 11:57:03.663000 +0000 | 20241210 12:57:03.663000 | |
| 423 | 130.7 XCSE | 20241210 11:58:14.718000 +0000 | 20241210 12:58:14.718000 | |
| 105 | 130.7 XCSE | 20241210 11:58:14.718000 +0000 | 20241210 12:58:14.718000 | |
| 529 | 130.6 XCSE | 20241210 12:00:39.665000 +0000 | 20241210 13:00:39.665000 | |
| 66 | 130.6 XCSE | 20241210 12:11:24.638000 +0000 | 20241210 13:11:24.638000 | |
| 805 | 130.9 XCSE | 20241210 12:20:12.684000 +0000 | 20241210 13:20:12.684000 | |
| 531 | 130.9 XCSE | 20241210 12:57:31.340000 +0000 | 20241210 13:57:31.340000 | |
| 334 | 130.9 XCSE | 20241210 12:58:52.518000 +0000 | 20241210 13:58:52.518000 | |
| 76 | 130.9 XCSE | 20241210 12:58:52.518000 +0000 | 20241210 13:58:52.518000 | |
| 538 | 131 XCSE | 20241210 13:11:28.510000 +0000 | 20241210 14:11:28.510000 | |
| 41 | 131 XCSE | 20241210 13:11:28.510000 +0000 | 20241210 14:11:28.510000 | |
| 66 | 131 XCSE | 20241210 13:11:28.510000 +0000 | 20241210 14:11:28.510000 | |
| 1000 | 131 XCSE | 20241210 13:16:46.185146 +0000 | 20241210 14:16:46.185146 | |
| 4000 | 131 XCSE | 20241210 13:16:46.185146 +0000 | 20241210 14:16:46.185146 | |
| 288 | 131 XCSE | 20241210 13:24:49.851000 +0000 | 20241210 14:24:49.851000 | |
| 339 | 131 XCSE | 20241210 13:24:49.851000 +0000 | 20241210 14:24:49.851000 | |
| 105 | 131 XCSE | 20241210 13:24:49.851000 +0000 | 20241210 14:24:49.851000 | |
| 531 | 130.8 XCSE | 20241210 13:33:31.032000 +0000 | 20241210 14:33:31.032000 | |
| 753 | 131 XCSE | 20241210 14:00:21.070000 +0000 | 20241210 15:00:21.070000 | |
| 101 | 130.8 XCSE | 20241210 14:02:46.923000 +0000 | 20241210 15:02:46.923000 | |
| 100 | 130.8 XCSE | 20241210 14:02:46.923000 +0000 | 20241210 15:02:46.923000 | |
| 501 | 131 XCSE | 20241210 14:30:03.714000 +0000 | 20241210 15:30:03.714000 | |
| 105 | 130.9 XCSE | 20241210 14:40:11.603000 +0000 | 20241210 15:40:11.603000 | |
| 532 | 130.9 XCSE | 20241210 14:40:11.603000 +0000 | 20241210 15:40:11.603000 | |
| 323 | 130.7 XCSE | 20241210 14:42:19.212000 +0000 | 20241210 15:42:19.212000 | |
| 1 | 130.7 XCSE | 20241210 14:42:19.212000 +0000 | 20241210 15:42:19.212000 | |
| 106 | 130.7 XCSE | 20241210 14:42:19.212000 +0000 | 20241210 15:42:19.212000 | |
| 209 | 130.6 XCSE | 20241210 14:43:52.983000 +0000 | 20241210 15:43:52.983000 | |
| 104 | 130.6 XCSE | 20241210 14:43:52.983000 +0000 | 20241210 15:43:52.983000 | |
| 226 | 130.8 XCSE | 20241210 14:50:26.603000 +0000 | 20241210 15:50:26.603000 | |
| 741 | 130.7 XCSE | 20241210 14:52:13.646000 +0000 | 20241210 15:52:13.646000 | |
| 4427 | 130.6 XCSE | 20241210 14:52:48.292808 +0000 | 20241210 15:52:48.292808 | |
| 77 | 130.9 XCSE | 20241211 08:02:01.859000 +0000 | 20241211 9:02:01.859000 | |
| 25 | 130.9 XCSE | 20241211 08:02:01.859000 +0000 | 20241211 9:02:01.859000 | |
| 17 | 130.9 XCSE | 20241211 08:09:58.470000 +0000 | 20241211 9:09:58.470000 | |
| 414 | 130.9 XCSE | 20241211 08:09:58.531000 +0000 | 20241211 9:09:58.531000 | |
| 107 | 130.9 XCSE | 20241211 08:09:58.531000 +0000 | 20241211 9:09:58.531000 | |
| 106 | 130.9 XCSE | 20241211 08:10:34.203000 +0000 | 20241211 9:10:34.203000 | |
| 101 | 130.8 XCSE | 20241211 08:19:55.958000 +0000 | 20241211 9:19:55.958000 | |
| 404 | 130.6 XCSE | 20241211 08:20:07.406000 +0000 | 20241211 9:20:07.406000 | |
| 104 | 130.5 XCSE | 20241211 08:20:29.995000 +0000 | 20241211 9:20:29.995000 | |
| 104 | 130.4 XCSE | 20241211 08:22:48.705000 +0000 | 20241211 9:22:48.705000 | |
| 614 | 130.6 XCSE | 20241211 08:33:18.676000 +0000 | 20241211 9:33:18.676000 | |
| 140 | 130.7 XCSE | 20241211 08:33:18.677000 +0000 | 20241211 9:33:18.677000 | |
| 201 | 130.6 XCSE | 20241211 08:40:04.836000 +0000 | 20241211 9:40:04.836000 | |
| 101 | 130.6 XCSE | 20241211 08:40:04.836000 +0000 | 20241211 9:40:04.836000 | |
| 101 | 130.4 XCSE | 20241211 08:43:56.959000 +0000 | 20241211 9:43:56.959000 | |
| 4 | 130.4 XCSE | 20241211 08:43:56.959000 +0000 | 20241211 9:43:56.959000 | |
| 105 | 130.4 XCSE | 20241211 08:43:56.959000 +0000 | 20241211 9:43:56.959000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 105 | 130.4 XCSE | 20241211 08:43:56.959000 +0000 | 20241211 9:43:56.959000 | |
| 105 | 130.2 XCSE | 20241211 08:44:07.716000 +0000 | 20241211 9:44:07.716000 | |
| 214 | 130 XCSE | 20241211 08:52:33.562000 +0000 | 20241211 9:52:33.562000 | |
| 107 | 130 XCSE | 20241211 08:52:33.562000 +0000 | 20241211 9:52:33.562000 | |
| 401 | 130.2 XCSE | 20241211 09:03:03.567000 +0000 | 20241211 10:03:03.567000 | |
| 106 | 130.6 XCSE | 20241211 09:18:06.099000 +0000 | 20241211 10:18:06.099000 | |
| 86 | 130.6 XCSE | 20241211 09:18:06.099000 +0000 | 20241211 10:18:06.099000 | |
| 352 | 130.4 XCSE | 20241211 09:19:22.705000 +0000 | 20241211 10:19:22.705000 | |
| 394 | 130.4 XCSE | 20241211 09:19:22.705000 +0000 | 20241211 10:19:22.705000 | |
| 107 | 130.4 XCSE | 20241211 09:19:22.705000 +0000 | 20241211 10:19:22.705000 | |
| 101 | 130.3 XCSE | 20241211 09:20:31.102000 +0000 | 20241211 10:20:31.102000 | |
| 94 | 130.3 XCSE | 20241211 09:20:31.102000 +0000 | 20241211 10:20:31.102000 | |
| 72 | 130.3 XCSE | 20241211 09:28:30.264000 +0000 | 20241211 10:28:30.264000 | |
| 507 | 130.4 XCSE | 20241211 09:32:11.589000 +0000 | 20241211 10:32:11.589000 | |
| 100 | 130.4 XCSE | 20241211 09:35:11.307000 +0000 | 20241211 10:35:11.307000 | |
| 150 | 130.4 XCSE | 20241211 09:40:18.695000 +0000 | 20241211 10:40:18.695000 | |
| 907 | 130.9 XCSE | 20241211 10:02:59.156000 +0000 | 20241211 11:02:59.156000 | |
| 400 | 130.8 XCSE | 20241211 10:04:19.754000 +0000 | 20241211 11:04:19.754000 | |
| 506 | 130.8 XCSE | 20241211 10:08:46.527000 +0000 | 20241211 11:08:46.527000 | |
| 198 | 130.8 XCSE | 20241211 10:08:46.527000 +0000 | 20241211 11:08:46.527000 | |
| 101 | 130.8 XCSE | 20241211 10:08:46.527000 +0000 | 20241211 11:08:46.527000 | |
| 101 | 130.8 XCSE | 20241211 10:08:46.527000 +0000 | 20241211 11:08:46.527000 | |
| 87 | 130.7 XCSE | 20241211 10:08:59.674000 +0000 | 20241211 11:08:59.674000 | |
| 187 | 130.8 XCSE | 20241211 10:12:02.893000 +0000 | 20241211 11:12:02.893000 | |
| 131 | 130.8 XCSE | 20241211 10:12:02.893000 +0000 | 20241211 11:12:02.893000 | |
| 324 | 130.8 XCSE | 20241211 10:21:58.127000 +0000 | 20241211 11:21:58.127000 | |
| 108 | 130.8 XCSE | 20241211 10:21:58.127000 +0000 | 20241211 11:21:58.127000 | |
| 108 | 130.8 XCSE | 20241211 10:21:58.127000 +0000 | 20241211 11:21:58.127000 | |
| 427 | 130.8 XCSE | 20241211 10:28:16.647000 +0000 | 20241211 11:28:16.647000 | |
| 70 | 130.9 XCSE | 20241211 10:49:26.959000 +0000 | 20241211 11:49:26.959000 | |
| 35 | 130.9 XCSE | 20241211 10:51:58.960000 +0000 | 20241211 11:51:58.960000 | |
| 65 | 130.9 XCSE | 20241211 10:51:58.960000 +0000 | 20241211 11:51:58.960000 | |
| 40 | 130.9 XCSE | 20241211 10:54:37.675000 +0000 | 20241211 11:54:37.675000 | |
| 60 | 130.9 XCSE | 20241211 10:54:37.675000 +0000 | 20241211 11:54:37.675000 | |
| 406 | 130.8 XCSE | 20241211 11:01:06.237000 +0000 | 20241211 12:01:06.237000 | |
| 715 | 130.9 XCSE | 20241211 11:05:33.956000 +0000 | 20241211 12:05:33.956000 | |
| 651 | 130.8 XCSE | 20241211 11:06:42.954000 +0000 | 20241211 12:06:42.954000 | |
| 275 | 130.8 XCSE | 20241211 11:09:14.658000 +0000 | 20241211 12:09:14.658000 | |
| 268 | 130.8 XCSE | 20241211 11:09:14.658000 +0000 | 20241211 12:09:14.658000 | |
| 76 | 130.7 XCSE | 20241211 11:21:23.313000 +0000 | 20241211 12:21:23.313000 | |
| 30 | 130.7 XCSE | 20241211 11:23:58.796000 +0000 | 20241211 12:23:58.796000 | |
| 106 | 130.7 XCSE | 20241211 11:23:58.796000 +0000 | 20241211 12:23:58.796000 | |
| 105 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 106 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 76 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 30 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 106 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 105 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 106 | 130.7 XCSE | 20241211 11:28:35.939000 +0000 | 20241211 12:28:35.939000 | |
| 537 | 130.9 XCSE | 20241211 11:40:03.087000 +0000 | 20241211 12:40:03.087000 | |
| 450 | 130.9 XCSE | 20241211 11:45:04.631000 +0000 | 20241211 12:45:04.631000 | |
| 51 | 130.9 XCSE | 20241211 11:45:04.631000 +0000 | 20241211 12:45:04.631000 | |
| 104 | 131.3 XCSE | 20241211 11:59:42.467000 +0000 | 20241211 12:59:42.467000 | |
| 101 | 131.3 XCSE | 20241211 12:02:18.237000 +0000 | 20241211 13:02:18.237000 | |
| 101 | 131.3 XCSE | 20241211 12:06:44.051000 +0000 | 20241211 13:06:44.051000 | |
| 380 | 131.1 XCSE | 20241211 12:10:53.568000 +0000 | 20241211 13:10:53.568000 | |
| 32 | 131.2 XCSE | 20241211 12:16:44.467000 +0000 | 20241211 13:16:44.467000 | |
| 100 | 131.2 XCSE | 20241211 12:26:48.175000 +0000 | 20241211 13:26:48.175000 |
| Volume | Price | Venue | Time - GMT | Time CET | |
|---|---|---|---|---|---|
| 971 | 131.2 XCSE | 20241211 12:26:48.176000 +0000 | 20241211 13:26:48.176000 | ||
| 132 | 131.2 XCSE | 20241211 12:26:48.176000 +0000 | 20241211 13:26:48.176000 | ||
| 201 | 131.2 XCSE | 20241211 12:26:48.176000 +0000 | 20241211 13:26:48.176000 | ||
| 101 | 131.1 XCSE | 20241211 12:27:03.522000 +0000 | 20241211 13:27:03.522000 | ||
| 101 | 131.1 XCSE | 20241211 12:27:03.522000 +0000 | 20241211 13:27:03.522000 | ||
| 1128 | 131.4 XCSE | 20241211 13:01:13.640000 +0000 | 20241211 14:01:13.640000 | ||
| 104 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 104 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 103 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 104 | 131.3 XCSE | 20241211 13:05:26.662000 +0000 | 20241211 14:05:26.662000 | ||
| 1074 | 131.3 XCSE | 20241211 13:21:45.956000 +0000 | 20241211 14:21:45.956000 | ||
| 33 | 131.3 XCSE | 20241211 13:21:45.956000 +0000 | 20241211 14:21:45.956000 | ||
| 181 | 131.3 XCSE | 20241211 13:21:45.956000 +0000 | 20241211 14:21:45.956000 | ||
| 541 | 131.3 XCSE | 20241211 13:31:54.533000 +0000 | 20241211 14:31:54.533000 | ||
| 108 | 131.3 XCSE | 20241211 13:31:54.533000 +0000 | 20241211 14:31:54.533000 | ||
| 108 | 131.3 XCSE | 20241211 13:31:54.533000 +0000 | 20241211 14:31:54.533000 | ||
| 614 | 131.5 XCSE | 20241211 13:37:49.295000 +0000 | 20241211 14:37:49.295000 | ||
| 102 | 131.5 XCSE | 20241211 13:37:49.295000 +0000 | 20241211 14:37:49.295000 | ||
| 102 | 131.5 XCSE | 20241211 13:38:33.605000 +0000 | 20241211 14:38:33.605000 | ||
| 102 | 131.5 XCSE | 20241211 13:38:33.605000 +0000 | 20241211 14:38:33.605000 | ||
| 89 | 131.5 XCSE | 20241211 13:52:06.403000 +0000 | 20241211 14:52:06.403000 | ||
| 513 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 103 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 103 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 102 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 103 | 131.5 XCSE | 20241211 13:58:02.699000 +0000 | 20241211 14:58:02.699000 | ||
| 525 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 104 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 105 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 105 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 105 | 131.7 XCSE | 20241211 14:01:20.963000 +0000 | 20241211 15:01:20.963000 | ||
| 107 | 131.6 XCSE | 20241211 14:01:30.213000 +0000 | 20241211 15:01:30.213000 | ||
| 856 | 131.8 XCSE | 20241211 14:12:38.178000 +0000 | 20241211 15:12:38.178000 | ||
| 96 | 131.8 XCSE | 20241211 14:12:38.178000 +0000 | 20241211 15:12:38.178000 | ||
| 10 | 131.8 XCSE | 20241211 14:12:38.178000 +0000 | 20241211 15:12:38.178000 | ||
| 209 | 131.7 XCSE | 20241211 14:15:41.712000 +0000 | 20241211 15:15:41.712000 | ||
| 100 | 131.6 XCSE | 20241211 14:15:49.582000 +0000 | 20241211 15:15:49.582000 | ||
| 105 | 131.6 XCSE | 20241211 14:16:07.939000 +0000 | 20241211 15:16:07.939000 | ||
| 109 | 131.5 XCSE | 20241211 14:16:49.732000 +0000 | 20241211 15:16:49.732000 | ||
| 2249 | 131.5 XCSE | 20241211 14:19:13.030209 +0000 | 20241211 15:19:13.030209 | ||
| 305 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 417 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 13 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 400 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 118 | 131.7 XCSE | 20241211 14:38:52.233858 +0000 | 20241211 15:38:52.233858 | ||
| 1822 | 131.7 XCSE | 20241211 14:38:52.233889 +0000 | 20241211 15:38:52.233889 | ||
| 103 | 131.6 XCSE | 20241212 08:01:36.363000 +0000 | 20241212 9:01:36.363000 | ||
| 204 | 131.5 XCSE | 20241212 08:07:13.209000 +0000 | 20241212 9:07:13.209000 | ||
| 102 | 131.5 XCSE | 20241212 08:07:13.209000 +0000 | 20241212 9:07:13.209000 | ||
| 314 | 131.7 XCSE | 20241212 08:11:17.574000 +0000 | 20241212 9:11:17.574000 | ||
| 322 | 131.3 XCSE | 20241212 08:14:39.958000 +0000 | 20241212 9:14:39.958000 | ||
| 253 | 131 XCSE | 20241212 08:19:26.478000 +0000 | 20241212 9:19:26.478000 | ||
| 68 | 131 XCSE | 20241212 08:19:26.478000 +0000 | 20241212 9:19:26.478000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 200 | 130.4 XCSE | 20241212 08:26:27.620000 +0000 | 20241212 9:26:27.620000 | |
| 205 | 130.4 XCSE | 20241212 08:26:27.620000 +0000 | 20241212 9:26:27.620000 | |
| 101 | 130.4 XCSE | 20241212 08:26:27.620000 +0000 | 20241212 9:26:27.620000 | |
| 108 | 130.2 XCSE | 20241212 08:29:45.197000 +0000 | 20241212 9:29:45.197000 | |
| 107 | 130.2 XCSE | 20241212 08:29:45.197000 +0000 | 20241212 9:29:45.197000 | |
| 107 | 130.2 XCSE | 20241212 08:29:45.197000 +0000 | 20241212 9:29:45.197000 | |
| 308 | 130.3 XCSE | 20241212 08:35:02.975000 +0000 | 20241212 9:35:02.975000 | |
| 538 | 130.1 XCSE | 20241212 08:58:03.760000 +0000 | 20241212 9:58:03.760000 | |
| 107 | 130.1 XCSE | 20241212 08:58:03.760000 +0000 | 20241212 9:58:03.760000 | |
| 207 | 130.3 XCSE | 20241212 09:05:19.420000 +0000 | 20241212 10:05:19.420000 | |
| 507 | 130.2 XCSE | 20241212 09:07:51.519000 +0000 | 20241212 10:07:51.519000 | |
| 14 | 130.2 XCSE | 20241212 09:16:08.312000 +0000 | 20241212 10:16:08.312000 | |
| 507 | 130.2 XCSE | 20241212 09:16:08.312000 +0000 | 20241212 10:16:08.312000 | |
| 205 | 130.1 XCSE | 20241212 09:17:25.478000 +0000 | 20241212 10:17:25.478000 | |
| 619 | 130.2 XCSE | 20241212 09:46:29.221000 +0000 | 20241212 10:46:29.221000 | |
| 608 | 130 XCSE | 20241212 09:46:30.200000 +0000 | 20241212 10:46:30.200000 | |
| 200 | 129.7 XCSE | 20241212 09:46:52.184000 +0000 | 20241212 10:46:52.184000 | |
| 100 | 129.7 XCSE | 20241212 09:46:52.184000 +0000 | 20241212 10:46:52.184000 | |
| 100 | 129.7 XCSE | 20241212 09:46:52.184000 +0000 | 20241212 10:46:52.184000 | |
| 627 | 129.8 XCSE | 20241212 09:54:21.369000 +0000 | 20241212 10:54:21.369000 | |
| 103 | 129.7 XCSE | 20241212 09:54:21.474000 +0000 | 20241212 10:54:21.474000 | |
| 104 | 129.7 XCSE | 20241212 09:59:41.512000 +0000 | 20241212 10:59:41.512000 | |
| 103 | 129.7 XCSE | 20241212 09:59:41.512000 +0000 | 20241212 10:59:41.512000 | |
| 105 | 129.6 XCSE | 20241212 10:00:32.108000 +0000 | 20241212 11:00:32.108000 | |
| 101 | 129.5 XCSE | 20241212 10:00:32.960000 +0000 | 20241212 11:00:32.960000 | |
| 436 | 130 XCSE | 20241212 10:17:47.530000 +0000 | 20241212 11:17:47.530000 | |
| 79 | 129.9 XCSE | 20241212 10:19:57.762000 +0000 | 20241212 11:19:57.762000 | |
| 132 | 129.9 XCSE | 20241212 10:19:57.767000 +0000 | 20241212 11:19:57.767000 | |
| 26 | 129.9 XCSE | 20241212 10:19:57.767000 +0000 | 20241212 11:19:57.767000 | |
| 538 | 129.8 XCSE | 20241212 10:30:42.921000 +0000 | 20241212 11:30:42.921000 | |
| 500 | 129.8 XCSE | 20241212 10:53:36.568000 +0000 | 20241212 11:53:36.568000 | |
| 566 | 130 XCSE | 20241212 11:05:49.364000 +0000 | 20241212 12:05:49.364000 | |
| 620 | 130 XCSE | 20241212 11:05:49.364000 +0000 | 20241212 12:05:49.364000 | |
| 429 | 129.9 XCSE | 20241212 11:11:03.814000 +0000 | 20241212 12:11:03.814000 | |
| 203 | 129.8 XCSE | 20241212 11:13:44.283000 +0000 | 20241212 12:13:44.283000 | |
| 14 | 129.9 XCSE | 20241212 11:19:11.698000 +0000 | 20241212 12:19:11.698000 | |
| 16 15 |
129.9 XCSE 129.9 XCSE |
20241212 11:20:13.705000 +0000 20241212 11:21:14.686000 +0000 |
20241212 12:20:13.705000 20241212 12:21:14.686000 |
|
| 13 | 129.9 XCSE | 20241212 11:22:14.698000 +0000 | 20241212 12:22:14.698000 | |
| 319 | 130 XCSE | 20241212 11:26:46.300000 +0000 | 20241212 12:26:46.300000 | |
| 106 | 130 XCSE | 20241212 11:26:46.300000 +0000 | 20241212 12:26:46.300000 | |
| 410 | 130.1 XCSE | 20241212 11:31:15.367000 +0000 | 20241212 12:31:15.367000 | |
| 77 | 130 XCSE | 20241212 11:43:27.200000 +0000 | 20241212 12:43:27.200000 | |
| 598 | 130.2 XCSE | 20241212 11:47:30.580000 +0000 | 20241212 12:47:30.580000 | |
| 38 | 130 XCSE | 20241212 11:58:05.697505 +0000 | 20241212 12:58:05.697505 | |
| 603 | 130.1 XCSE | 20241212 11:59:47.269000 +0000 | 20241212 12:59:47.269000 | |
| 301 | 130.3 XCSE | 20241212 12:08:05.712000 +0000 | 20241212 13:08:05.712000 | |
| 100 | 130.3 XCSE | 20241212 12:08:05.712000 +0000 | 20241212 13:08:05.712000 | |
| 49 | 130.3 XCSE | 20241212 12:08:05.712000 +0000 | 20241212 13:08:05.712000 | |
| 103 | 130.2 XCSE | 20241212 12:08:36.797000 +0000 | 20241212 13:08:36.797000 | |
| 213 | 130.1 XCSE | 20241212 12:17:37.517000 +0000 | 20241212 13:17:37.517000 | |
| 106 | 130.1 XCSE | 20241212 12:17:37.517000 +0000 | 20241212 13:17:37.517000 | |
| 962 | 130 XCSE | 20241212 12:17:37.963930 +0000 | 20241212 13:17:37.963930 | |
| 68 | 130.2 XCSE | 20241212 12:28:18.703000 +0000 | 20241212 13:28:18.703000 | |
| 57 | 130.2 XCSE | 20241212 12:33:11.700000 +0000 | 20241212 13:33:11.700000 | |
| 86 | 130.2 XCSE | 20241212 12:38:16.699000 +0000 | 20241212 13:38:16.699000 | |
| 53 | 130.2 XCSE | 20241212 12:43:12.727000 +0000 | 20241212 13:43:12.727000 | |
| 75 | 130.2 XCSE | 20241212 12:48:18.199000 +0000 | 20241212 13:48:18.199000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 528 | 130.2 XCSE | 20241212 13:03:18.704000 +0000 | 20241212 14:03:18.704000 | |
| 106 | 130.2 XCSE | 20241212 13:03:18.704000 +0000 | 20241212 14:03:18.704000 | |
| 105 | 130.2 XCSE | 20241212 13:03:18.704000 +0000 | 20241212 14:03:18.704000 | |
| 419 | 130.1 XCSE | 20241212 13:10:12.118000 +0000 | 20241212 14:10:12.118000 | |
| 105 | 130.1 XCSE | 20241212 13:10:12.118000 +0000 | 20241212 14:10:12.118000 | |
| 411 | 130.1 XCSE | 20241212 13:17:44.615000 +0000 | 20241212 14:17:44.615000 | |
| 430 | 130.3 XCSE | 20241212 13:32:01.230000 +0000 | 20241212 14:32:01.230000 | |
| 321 | 130.2 XCSE | 20241212 13:34:08.070000 +0000 | 20241212 14:34:08.070000 | |
| 308 | 130.2 XCSE | 20241212 13:37:01.739000 +0000 | 20241212 14:37:01.739000 | |
| 225 | 130.2 XCSE | 20241212 13:51:40.096000 +0000 | 20241212 14:51:40.096000 | |
| 209 | 130.2 XCSE | 20241212 13:51:40.096000 +0000 | 20241212 14:51:40.096000 | |
| 93 | 130 XCSE | 20241212 13:58:25.717410 +0000 | 20241212 14:58:25.717410 | |
| 97 | 130.1 XCSE | 20241212 14:04:54.729000 +0000 | 20241212 15:04:54.729000 | |
| 96 | 130.1 XCSE | 20241212 14:08:17.719000 +0000 | 20241212 15:08:17.719000 | |
| 6 | 130.1 XCSE | 20241212 14:09:44.560000 +0000 | 20241212 15:09:44.560000 | |
| 97 | 130.1 XCSE | 20241212 14:09:44.560000 +0000 | 20241212 15:09:44.560000 | |
| 96 | 130.1 XCSE | 20241212 14:09:44.560000 +0000 | 20241212 15:09:44.560000 | |
| 907 | 130 XCSE | 20241212 14:09:45.590104 +0000 | 20241212 15:09:45.590104 | |
| 3000 | 130 XCSE | 20241212 14:09:45.590104 +0000 | 20241212 15:09:45.590104 | |
| 423 | 130.3 XCSE | 20241212 14:10:31.347000 +0000 | 20241212 15:10:31.347000 | |
| 308 | 130.2 XCSE | 20241212 14:10:56.720000 +0000 | 20241212 15:10:56.720000 | |
| 103 | 130.2 XCSE | 20241212 14:10:56.720000 +0000 | 20241212 15:10:56.720000 | |
| 631 | 130.3 XCSE | 20241212 14:15:54.561000 +0000 | 20241212 15:15:54.561000 | |
| 327 | 130.3 XCSE | 20241212 14:19:01.330000 +0000 | 20241212 15:19:01.330000 | |
| 109 | 130.3 XCSE | 20241212 14:19:01.330000 +0000 | 20241212 15:19:01.330000 | |
| 304 | 130.2 XCSE | 20241212 14:26:25.336000 +0000 | 20241212 15:26:25.336000 | |
| 143 | 130.1 XCSE | 20241212 14:38:30.734000 +0000 | 20241212 15:38:30.734000 | |
| 525 | 130.2 XCSE | 20241212 14:50:08.374000 +0000 | 20241212 15:50:08.374000 | |
| 313 | 130.1 XCSE | 20241212 14:56:16.422000 +0000 | 20241212 15:56:16.422000 | |
| 105 | 130.1 XCSE | 20241212 14:56:16.422000 +0000 | 20241212 15:56:16.422000 | |
| 104 | 130.1 XCSE | 20241212 14:56:16.422000 +0000 | 20241212 15:56:16.422000 | |
| 106 | 130 XCSE | 20241212 14:59:55.299000 +0000 | 20241212 15:59:55.299000 | |
| 105 | 130 XCSE | 20241212 14:59:55.299000 +0000 | 20241212 15:59:55.299000 | |
| 105 | 130 XCSE | 20241212 14:59:55.299000 +0000 | 20241212 15:59:55.299000 | |
| 105 | 130 XCSE | 20241212 14:59:55.299000 +0000 | 20241212 15:59:55.299000 | |
| 209 | 130 XCSE | 20241212 15:01:50.613000 +0000 | 20241212 16:01:50.613000 | |
| 132 | 130 XCSE | 20241212 15:09:57.104277 +0000 | 20241212 16:09:57.104277 | |
| 477 | 130 XCSE | 20241212 15:09:57.104277 +0000 | 20241212 16:09:57.104277 | |
| 247 | 130 XCSE | 20241212 15:13:02.724776 +0000 | 20241212 16:13:02.724776 | |
| 36 | 130.1 XCSE | 20241212 15:32:54.730532 +0000 | 20241212 16:32:54.730532 | |
| 2256 | 130.1 XCSE | 20241212 15:35:15.093129 +0000 | 20241212 16:35:15.093129 | |
| 613 | 130.7 XCSE | 20241213 08:09:36.996000 +0000 | 20241213 9:09:36.996000 | |
| 600 | 130.8 XCSE | 20241213 08:20:45.927000 +0000 | 20241213 9:20:45.927000 | |
| 100 | 130.8 XCSE | 20241213 08:31:33.550000 +0000 | 20241213 9:31:33.550000 | |
| 40 | 130.8 XCSE | 20241213 08:33:58.076000 +0000 | 20241213 9:33:58.076000 | |
| 458 | 130.8 XCSE | 20241213 08:36:07.670000 +0000 | 20241213 9:36:07.670000 | |
| 100 | 130.8 XCSE | 20241213 08:36:07.670000 +0000 | 20241213 9:36:07.670000 | |
| 3 | 131.1 XCSE | 20241213 08:43:28.645000 +0000 | 20241213 9:43:28.645000 | |
| 496 | 131.1 XCSE | 20241213 08:44:27.095000 +0000 | 20241213 9:44:27.095000 | |
| 496 | 131 XCSE | 20241213 08:50:02.558000 +0000 | 20241213 9:50:02.558000 | |
| 21 | 131 XCSE | 20241213 08:50:16.394000 +0000 | 20241213 9:50:16.394000 | |
| 377 | 131 XCSE | 20241213 08:50:16.394000 +0000 | 20241213 9:50:16.394000 | |
| 512 | 131 XCSE | 20241213 08:50:16.394000 +0000 | 20241213 9:50:16.394000 | |
| 118 | 131 XCSE | 20241213 08:50:16.415000 +0000 | 20241213 9:50:16.415000 | |
| 117 | 131 XCSE | 20241213 08:50:16.415000 +0000 | 20241213 9:50:16.415000 | |
| 119 | 131 XCSE | 20241213 08:50:16.415000 +0000 | 20241213 9:50:16.415000 | |
| 120 | 131.3 XCSE | 20241213 08:55:11.367000 +0000 | 20241213 9:55:11.367000 | |
| 106 | 131.3 XCSE | 20241213 08:55:11.367000 +0000 | 20241213 9:55:11.367000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 105 | 131.3 XCSE | 20241213 08:55:11.380000 +0000 | 20241213 9:55:11.380000 | |
| 119 | 131.3 XCSE | 20241213 08:55:17.992000 +0000 | 20241213 9:55:17.992000 | |
| 300 | 131.3 XCSE | 20241213 08:55:17.992000 +0000 | 20241213 9:55:17.992000 | |
| 377 | 131.3 XCSE | 20241213 08:55:17.992000 +0000 | 20241213 9:55:17.992000 | |
| 93 | 131.2 XCSE | 20241213 08:55:21.516000 +0000 | 20241213 9:55:21.516000 | |
| 321 | 131.2 XCSE | 20241213 08:55:21.516000 +0000 | 20241213 9:55:21.516000 | |
| 377 | 131.2 XCSE | 20241213 08:55:21.518000 +0000 | 20241213 9:55:21.518000 | |
| 70 | 131.2 XCSE | 20241213 08:56:03.030000 +0000 | 20241213 9:56:03.030000 | |
| 377 | 131.2 XCSE | 20241213 08:56:03.030000 +0000 | 20241213 9:56:03.030000 | |
| 512 | 131.2 XCSE | 20241213 08:56:03.030000 +0000 | 20241213 9:56:03.030000 | |
| 330 | 131.2 XCSE | 20241213 08:56:46.137000 +0000 | 20241213 9:56:46.137000 | |
| 122 | 131.2 XCSE | 20241213 08:56:48.011000 +0000 | 20241213 9:56:48.011000 | |
| 102 | 131.2 XCSE | 20241213 08:56:48.011000 +0000 | 20241213 9:56:48.011000 | |
| 354 | 131.2 XCSE | 20241213 08:56:48.013000 +0000 | 20241213 9:56:48.013000 | |
| 108 | 131.2 XCSE | 20241213 08:57:18.011000 +0000 | 20241213 9:57:18.011000 | |
| 106 | 131.2 XCSE | 20241213 08:57:38.038000 +0000 | 20241213 9:57:38.038000 | |
| 111 | 131.2 XCSE | 20241213 08:57:50.769000 +0000 | 20241213 9:57:50.769000 | |
| 123 | 131.2 XCSE | 20241213 08:57:50.769000 +0000 | 20241213 9:57:50.769000 | |
| 110 | 131.2 XCSE | 20241213 08:57:50.769000 +0000 | 20241213 9:57:50.769000 | |
| 397 | 131.2 XCSE | 20241213 08:57:59.327000 +0000 | 20241213 9:57:59.327000 | |
| 113 | 131.2 XCSE | 20241213 08:58:27.963000 +0000 | 20241213 9:58:27.963000 | |
| 370 | 131.2 XCSE | 20241213 08:58:27.963000 +0000 | 20241213 9:58:27.963000 | |
| 377 | 131.2 XCSE | 20241213 08:58:27.963000 +0000 | 20241213 9:58:27.963000 | |
| 118 | 131.2 XCSE | 20241213 08:58:27.964000 +0000 | 20241213 9:58:27.964000 | |
| 119 | 131.2 XCSE | 20241213 08:58:27.964000 +0000 | 20241213 9:58:27.964000 | |
| 426 | 131.2 XCSE | 20241213 08:58:27.966000 +0000 | 20241213 9:58:27.966000 | |
| 358 | 131.2 XCSE | 20241213 08:58:27.973000 +0000 | 20241213 9:58:27.973000 | |
| 420 | 131.1 XCSE | 20241213 08:58:28.288000 +0000 | 20241213 9:58:28.288000 | |
| 268 | 131 XCSE | 20241213 08:58:28.306000 +0000 | 20241213 9:58:28.306000 | |
| 140 | 131 XCSE | 20241213 08:58:28.306000 +0000 | 20241213 9:58:28.306000 | |
| 103 | 131.2 XCSE | 20241213 09:11:29.878000 +0000 | 20241213 10:11:29.878000 | |
| 101 | 131.3 XCSE | 20241213 09:13:45.813000 +0000 | 20241213 10:13:45.813000 | |
| 226 | 131.3 XCSE | 20241213 09:13:45.813000 +0000 | 20241213 10:13:45.813000 | |
| 422 | 131.2 XCSE | 20241213 09:19:12.840000 +0000 | 20241213 10:19:12.840000 | |
| 56 | 131.2 XCSE | 20241213 09:19:38.794000 +0000 | 20241213 10:19:38.794000 | |
| 608 | 131.2 XCSE | 20241213 09:30:00.120000 +0000 | 20241213 10:30:00.120000 | |
| 602 | 131.1 XCSE | 20241213 09:30:41.770000 +0000 | 20241213 10:30:41.770000 | |
| 100 | 131.1 XCSE | 20241213 09:30:41.770000 +0000 | 20241213 10:30:41.770000 | |
| 527 | 131.1 XCSE | 20241213 09:30:41.770000 +0000 | 20241213 10:30:41.770000 | |
| 430 | 131.1 XCSE | 20241213 09:30:41.770000 +0000 | 20241213 10:30:41.770000 | |
| 640 | 131 XCSE | 20241213 09:30:45.740000 +0000 | 20241213 10:30:45.740000 | |
| 408 | 131.1 XCSE | 20241213 09:34:07.870000 +0000 | 20241213 10:34:07.870000 | |
| 231 | 131.1 XCSE | 20241213 09:36:42.347000 +0000 | 20241213 10:36:42.347000 | |
| 287 | 131.1 XCSE | 20241213 09:36:43.347000 +0000 | 20241213 10:36:43.347000 | |
| 128 | 131.1 XCSE | 20241213 09:36:43.347000 +0000 | 20241213 10:36:43.347000 | |
| 124 | 131.1 XCSE | 20241213 09:36:43.347000 +0000 | 20241213 10:36:43.347000 | |
| 513 | 131 XCSE | 20241213 09:36:59.847000 +0000 | 20241213 10:36:59.847000 | |
| 49 | 131.1 XCSE | 20241213 09:44:06.278000 +0000 | 20241213 10:44:06.278000 | |
| 257 | 131.1 XCSE | 20241213 09:46:14.560000 +0000 | 20241213 10:46:14.560000 | |
| 49 | 131.1 XCSE | 20241213 09:46:14.560000 +0000 | 20241213 10:46:14.560000 | |
| 521 | 131.3 XCSE | 20241213 10:14:13.423000 +0000 | 20241213 11:14:13.423000 | |
| 37 | 131.3 XCSE | 20241213 10:14:13.423000 +0000 | 20241213 11:14:13.423000 | |
| 17 | 131.3 XCSE | 20241213 10:14:13.423000 +0000 | 20241213 11:14:13.423000 | |
| 18 | 131.3 XCSE | 20241213 10:14:13.423000 +0000 | 20241213 11:14:13.423000 | |
| 122 | 131.3 XCSE | 20241213 10:14:13.441000 +0000 | 20241213 11:14:13.441000 | |
| 495 | 131.3 XCSE | 20241213 10:14:13.441000 +0000 | 20241213 11:14:13.441000 | |
| 116 | 131.3 XCSE | 20241213 10:14:13.441000 +0000 | 20241213 11:14:13.441000 | |
| 113 | 131.3 XCSE | 20241213 10:14:13.442000 +0000 | 20241213 11:14:13.442000 | |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 163 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 335 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 3 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 11 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 330 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 252 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 291 | 131.4 XCSE | 20241213 10:25:42.225000 +0000 | 20241213 11:25:42.225000 | |
| 330 | 131.4 XCSE | 20241213 10:25:44.318000 +0000 | 20241213 11:25:44.318000 | |
| 380 | 131.4 XCSE | 20241213 10:25:44.318000 +0000 | 20241213 11:25:44.318000 | |
| 250 | 131.4 XCSE | 20241213 10:25:44.318000 +0000 | 20241213 11:25:44.318000 | |
| 420 | 131.3 XCSE | 20241213 10:27:03.281000 +0000 | 20241213 11:27:03.281000 | |
| 105 | 131.3 XCSE | 20241213 10:27:03.281000 +0000 | 20241213 11:27:03.281000 | |
| 495 | 131.4 XCSE | 20241213 10:27:03.282000 +0000 | 20241213 11:27:03.282000 | |
| 280 | 131.4 XCSE | 20241213 10:27:03.282000 +0000 | 20241213 11:27:03.282000 | |
| 230 | 131.4 XCSE | 20241213 10:27:03.282000 +0000 | 20241213 11:27:03.282000 | |
| 102 | 131.4 XCSE | 20241213 10:27:52.992000 +0000 | 20241213 11:27:52.992000 | |
| 49 | 131.4 XCSE | 20241213 10:27:52.992000 +0000 | 20241213 11:27:52.992000 | |
| 113 | 131.4 XCSE | 20241213 10:28:23.939000 +0000 | 20241213 11:28:23.939000 | |
| 63 | 131.4 XCSE | 20241213 10:28:23.939000 +0000 | 20241213 11:28:23.939000 | |
| 111 | 131.4 XCSE | 20241213 10:29:27.570000 +0000 | 20241213 11:29:27.570000 | |
| 18 | 131.4 XCSE | 20241213 10:31:20.045000 +0000 | 20241213 11:31:20.045000 | |
| 84 | 131.4 XCSE | 20241213 10:31:20.045000 +0000 | 20241213 11:31:20.045000 | |
| 15 | 131.4 XCSE | 20241213 10:33:22.256000 +0000 | 20241213 11:33:22.256000 | |
| 5 | 131.4 XCSE | 20241213 10:33:22.256000 +0000 | 20241213 11:33:22.256000 | |
| 368 | 131.4 XCSE | 20241213 10:35:05.777000 +0000 | 20241213 11:35:05.777000 | |
| 141 | 131.4 XCSE | 20241213 10:35:05.777000 +0000 | 20241213 11:35:05.777000 | |
| 493 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 630 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 40 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 11 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 583 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 352 | 131.7 XCSE | 20241213 10:59:26.789000 +0000 | 20241213 11:59:26.789000 | |
| 107 | 131.7 XCSE | 20241213 10:59:26.808000 +0000 | 20241213 11:59:26.808000 | |
| 110 | 131.7 XCSE | 20241213 10:59:26.808000 +0000 | 20241213 11:59:26.808000 | |
| 4 | 131.8 XCSE | 20241213 11:27:43.082000 +0000 | 20241213 12:27:43.082000 | |
| 622 | 131.8 XCSE | 20241213 11:29:38.509000 +0000 | 20241213 12:29:38.509000 | |
| 264 | 131.8 XCSE | 20241213 11:29:38.512000 +0000 | 20241213 12:29:38.512000 | |
| 282 | 131.8 XCSE | 20241213 11:29:38.512000 +0000 | 20241213 12:29:38.512000 | |
| 13 | 131.8 XCSE | 20241213 11:29:38.512000 +0000 | 20241213 12:29:38.512000 | |
| 256 | 131.8 XCSE | 20241213 11:29:38.535000 +0000 | 20241213 12:29:38.535000 | |
| 625 | 131.8 XCSE | 20241213 11:29:57.273000 +0000 | 20241213 12:29:57.273000 | |
| 40 | 131.8 XCSE | 20241213 11:34:38.150000 +0000 | 20241213 12:34:38.150000 | |
| 104 | 131.8 XCSE | 20241213 11:34:38.171000 +0000 | 20241213 12:34:38.171000 | |
| 34 | 131.8 XCSE | 20241213 11:34:38.177000 +0000 | 20241213 12:34:38.177000 | |
| 40 | 131.8 XCSE | 20241213 11:34:58.048000 +0000 | 20241213 12:34:58.048000 | |
| 31 | 131.8 XCSE | 20241213 11:34:58.075000 +0000 | 20241213 12:34:58.075000 | |
| 611 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 101 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 102 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 102 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 102 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 101 | 131.7 XCSE | 20241213 11:42:23.089000 +0000 | 20241213 12:42:23.089000 | |
| 110 | 131.8 XCSE | 20241213 11:42:23.108000 +0000 | 20241213 12:42:23.108000 | |
| 803 | 131.9 XCSE | 20241213 11:46:00.101000 +0000 | 20241213 12:46:00.101000 | |
| 856 | 131.9 XCSE | 20241213 11:46:00.101000 +0000 | 20241213 12:46:00.101000 | |
| 330 | 131.9 XCSE | 20241213 11:46:00.101000 +0000 | 20241213 12:46:00.101000 | |
| 260 | 131.9 XCSE | 20241213 11:46:00.101000 +0000 | 20241213 12:46:00.101000 | |
| 501 | 131.8 XCSE | 20241213 11:53:02.108000 +0000 | 20241213 12:53:02.108000 |
| Volume | Price | Venue | Time - GMT | Time CET |
|---|---|---|---|---|
| 401 | 131.7 XCSE | 20241213 11:54:33.116000 +0000 | 20241213 12:54:33.116000 | |
| 90 | 132.2 XCSE | 20241213 13:03:35.412000 +0000 | 20241213 14:03:35.412000 | |
| 68 | 132.2 XCSE | 20241213 13:03:35.412000 +0000 | 20241213 14:03:35.412000 | |
| 104 | 132.2 XCSE | 20241213 13:03:53.888000 +0000 | 20241213 14:03:53.888000 | |
| 106 | 132.2 XCSE | 20241213 13:04:13.047000 +0000 | 20241213 14:04:13.047000 | |
| 108 | 132.2 XCSE | 20241213 13:04:31.047000 +0000 | 20241213 14:04:31.047000 | |
| 105 | 132.2 XCSE | 20241213 13:05:20.045000 +0000 | 20241213 14:05:20.045000 | |
| 104 | 132.1 XCSE | 20241213 13:05:30.395000 +0000 | 20241213 14:05:30.395000 | |
| 103 | 132.1 XCSE | 20241213 13:09:33.046000 +0000 | 20241213 14:09:33.046000 | |
| 1 | 132.1 XCSE | 20241213 13:09:33.046000 +0000 | 20241213 14:09:33.046000 | |
| 102 | 132.1 XCSE | 20241213 13:13:54.905000 +0000 | 20241213 14:13:54.905000 | |
| 2 | 132.1 XCSE | 20241213 13:13:54.905000 +0000 | 20241213 14:13:54.905000 | |
| 101 | 132.1 XCSE | 20241213 13:18:16.154000 +0000 | 20241213 14:18:16.154000 | |
| 3 | 132.1 XCSE | 20241213 13:18:16.154000 +0000 | 20241213 14:18:16.154000 | |
| 500 | 132.2 XCSE | 20241213 13:18:33.392000 +0000 | 20241213 14:18:33.392000 | |
| 470 | 132.2 XCSE | 20241213 13:18:33.392000 +0000 | 20241213 14:18:33.392000 | |
| 106 | 132.3 XCSE | 20241213 13:19:20.898000 +0000 | 20241213 14:19:20.898000 | |
| 722 | 132.4 XCSE | 20241213 13:19:34.312000 +0000 | 20241213 14:19:34.312000 | |
| 511 | 132.4 XCSE | 20241213 13:19:34.315000 +0000 | 20241213 14:19:34.315000 | |
| 105 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 159 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 22 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 317 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 396 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 2811 | 132.6 XCSE | 20241213 13:22:48.420436 +0000 | 20241213 14:22:48.420436 | |
| 99 | 132.7 XCSE | 20241213 13:52:25.215000 +0000 | 20241213 14:52:25.215000 | |
| 99 | 132.7 XCSE | 20241213 13:52:25.215000 +0000 | 20241213 14:52:25.215000 | |
| 102 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 101 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 101 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 101 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 101 | 132.7 XCSE | 20241213 13:59:48.732000 +0000 | 20241213 14:59:48.732000 | |
| 3 | 132.8 XCSE | 20241213 14:00:18.080000 +0000 | 20241213 15:00:18.080000 | |
| 7 | 132.8 XCSE | 20241213 14:00:18.080000 +0000 | 20241213 15:00:18.080000 | |
| 185 | 133 XCSE | 20241213 14:04:46.693000 +0000 | 20241213 15:04:46.693000 | |
| 235 | 133 XCSE | 20241213 14:04:46.693000 +0000 | 20241213 15:04:46.693000 | |
| 116 | 133 XCSE | 20241213 14:06:35.115000 +0000 | 20241213 15:06:35.115000 | |
| 20 | 132.9 XCSE | 20241213 14:06:49.379000 +0000 | 20241213 15:06:49.379000 | |
| 180 | 132.9 XCSE | 20241213 14:09:51.844000 +0000 | 20241213 15:09:51.844000 | |
| 100 | 132.9 XCSE | 20241213 14:09:51.844000 +0000 | 20241213 15:09:51.844000 | |
| 108 | 132.9 XCSE | 20241213 14:10:43.737000 +0000 | 20241213 15:10:43.737000 | |
| 30 | 132.8 XCSE | 20241213 14:10:59.766000 +0000 | 20241213 15:10:59.766000 | |
| 77 | 132.8 XCSE | 20241213 14:10:59.766000 +0000 | 20241213 15:10:59.766000 | |
| 105 | 132.7 XCSE | 20241213 14:11:35.312000 +0000 | 20241213 15:11:35.312000 | |
| 103 | 132.7 XCSE | 20241213 14:12:34.390000 +0000 | 20241213 15:12:34.390000 | |
| 103 | 132.6 XCSE | 20241213 14:14:51.048000 +0000 | 20241213 15:14:51.048000 | |
| 254 | 132.9 XCSE | 20241213 14:30:01.479000 +0000 | 20241213 15:30:01.479000 | |
| 313 | 132.8 XCSE | 20241213 14:30:01.494000 +0000 | 20241213 15:30:01.494000 | |
| 43 | 132.9 XCSE | 20241213 14:35:49.518000 +0000 | 20241213 15:35:49.518000 | |
| 687 | 132.9 XCSE | 20241213 14:35:49.518000 +0000 | 20241213 15:35:49.518000 | |
| 8 | 132.9 XCSE | 20241213 14:35:49.518000 +0000 | 20241213 15:35:49.518000 | |
| 96 | 132.9 XCSE | 20241213 14:35:49.518000 +0000 | 20241213 15:35:49.518000 | |
| 523 | 132.9 XCSE | 20241213 14:37:30.341776 +0000 | 20241213 15:37:30.341776 | |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3