AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

ISS Director's Dealing 2024

Dec 23, 2024

3368_pos_2024-12-23_ad1d6d69-ded0-47c6-8e79-5199abcf5387.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume Price		Venue Time - GMT	Time CET
101	132.6 XCSE	20241216 08:00:54.675000 +0000	20241216 9:00:54.675000
106	132.3 XCSE	20241216 08:01:07.007000 +0000	20241216 9:01:07.007000
156	131.7 XCSE	20241216 08:06:57.895000 +0000	20241216 9:06:57.895000
249	131.7 XCSE	20241216 08:06:57.895000 +0000	20241216 9:06:57.895000

38	131.4 XCSE	20241216 08:10:23.713000 +0000	20241216 9:10:23.713000
394	131.4 XCSE	20241216 08:10:23.713000 +0000	20241216 9:10:23.713000
367	131.1 XCSE	20241216 08:10:48.051000 +0000	20241216 9:10:48.051000
104	130 XCSE	20241216 08:11:40.162000 +0000	20241216 9:11:40.162000
104	130 XCSE	20241216 08:11:40.162000 +0000	20241216 9:11:40.162000
210	130.1 XCSE	20241216 08:15:27.521000 +0000	20241216 9:15:27.521000
105	130.1 XCSE	20241216 08:15:27.521000 +0000	20241216 9:15:27.521000
209	130 XCSE	20241216 08:15:27.541000 +0000	20241216 9:15:27.541000

425	130.4 XCSE	20241216 08:19:56.163000 +0000	20241216 9:19:56.163000
23	130.2 XCSE	20241216 08:23:28.655000 +0000	20241216 9:23:28.655000
90	130.1 XCSE	20241216 08:25:37.655000 +0000	20241216 9:25:37.655000
422	130 XCSE	20241216 08:27:00.340000 +0000	20241216 9:27:00.340000
106	130 XCSE	20241216 08:27:00.340000 +0000	20241216 9:27:00.340000
414	129.8 XCSE	20241216 08:29:46.568000 +0000	20241216 9:29:46.568000
92	129.3 XCSE	20241216 08:33:27.361000 +0000	20241216 9:33:27.361000
737	129.6 XCSE	20241216 08:39:07.825000 +0000	20241216 9:39:07.825000
318	129.2 XCSE	20241216 08:43:00.175000 +0000	20241216 9:43:00.175000

106	129.2 XCSE	20241216 08:43:00.175000 +0000	20241216 9:43:00.175000
105	129.2 XCSE	20241216 08:43:00.175000 +0000	20241216 9:43:00.175000
410	129.3 XCSE	20241216 08:45:35.414000 +0000	20241216 9:45:35.414000
311	129 XCSE	20241216 08:49:31.583000 +0000	20241216 9:49:31.583000
410	128.7 XCSE	20241216 08:53:13.058000 +0000	20241216 9:53:13.058000
412	128.5 XCSE	20241216 08:56:39.197000 +0000	20241216 9:56:39.197000
75	128.3 XCSE	20241216 09:02:28.308000 +0000	20241216 10:02:28.308000
327	128.3 XCSE	20241216 09:04:33.632000 +0000	20241216 10:04:33.632000
316	128.2 XCSE	20241216 09:04:34.969000 +0000	20241216 10:04:34.969000

299	128 XCSE	20241216 09:08:12.158000 +0000	20241216 10:08:12.158000
399	128.3 XCSE	20241216 09:13:42.108000 +0000	20241216 10:13:42.108000
378	128.7 XCSE	20241216 09:20:04.363049 +0000	20241216 10:20:04.363049
500	128.7 XCSE	20241216 09:20:04.363104 +0000	20241216 10:20:04.363104
500	128.7 XCSE	20241216 09:20:04.378433 +0000	20241216 10:20:04.378433
456	128.7 XCSE	20241216 09:20:04.380789 +0000	20241216 10:20:04.380789
36	128.7 XCSE	20241216 09:20:04.380814 +0000	20241216 10:20:04.380814
1	128.7 XCSE	20241216 09:20:04.420692 +0000	20241216 10:20:04.420692
7	128.7 XCSE	20241216 09:20:07.274498 +0000	20241216 10:20:07.274498

62	128.7 XCSE	20241216 09:20:47.555000 +0000	20241216 10:20:47.555000
412	128.8 XCSE	20241216 09:20:47.591000 +0000	20241216 10:20:47.591000
431	128.7 XCSE	20241216 09:22:00.405000 +0000	20241216 10:22:00.405000
500	128.7 XCSE	20241216 09:22:00.405251 +0000	20241216 10:22:00.405251
511	128.7 XCSE	20241216 09:22:00.405251 +0000	20241216 10:22:00.405251
111	128.7 XCSE	20241216 09:22:00.420550 +0000	20241216 10:22:00.420550
199	128.4 XCSE	20241216 09:25:34.035000 +0000	20241216 10:25:34.035000
428	128.5 XCSE	20241216 09:31:04.610000 +0000	20241216 10:31:04.610000
314	128.5 XCSE	20241216 09:32:52.176000 +0000	20241216 10:32:52.176000
216	128.5 XCSE	20241216 09:34:24.645000 +0000	20241216 10:34:24.645000
398	128.5 XCSE	20241216 09:44:03.045000 +0000	20241216 10:44:03.045000

123	128.3 XCSE	20241216 09:44:03.086000 +0000	20241216 10:44:03.086000
176	128.3 XCSE	20241216 09:44:03.086000 +0000	20241216 10:44:03.086000
800	128 XCSE	20241216 09:47:06.181324 +0000	20241216 10:47:06.181324
2200	128 XCSE	20241216 09:47:06.181345 +0000	20241216 10:47:06.181345
632	127.7 XCSE	20241216 09:47:13.639000 +0000	20241216 10:47:13.639000
372	128.2 XCSE	20241216 09:58:01.657000 +0000	20241216 10:58:01.657000
316	128 XCSE	20241216 10:04:40.684000 +0000	20241216 11:04:40.684000
318	128 XCSE	20241216 10:04:40.686000 +0000	20241216 11:04:40.686000
326	127.9 XCSE	20241216 10:04:58.415000 +0000	20241216 11:04:58.415000

274	127.7 XCSE	20241216 10:08:54.187000 +0000	20241216 11:08:54.187000
28	127.7 XCSE	20241216 10:08:54.187000 +0000	20241216 11:08:54.187000
92	127.1 XCSE	20241216 10:15:43.816627 +0000	20241216 11:15:43.816627
108	127.1 XCSE	20241216 10:15:43.816652 +0000	20241216 11:15:43.816652
96	127.1 XCSE	20241216 10:15:43.816738 +0000	20241216 11:15:43.816738
104	127.1 XCSE	20241216 10:15:43.817041 +0000	20241216 11:15:43.817041
847	127.1 XCSE	20241216 10:15:43.837000 +0000	20241216 11:15:43.837000

Volume Price		Venue Time - GMT	Time CET
200	127.1 XCSE	20241216 10:15:43.837197 +0000	20241216 11:15:43.837197
200	127.1 XCSE	20241216 10:15:43.837546 +0000	20241216 11:15:43.837546
200	127.1 XCSE	20241216 10:15:43.837619 +0000	20241216 11:15:43.837619

200	127.3 XCSE	20241216 10:16:07.629794 +0000	20241216 11:16:07.629794
200	127.3 XCSE	20241216 10:16:21.599251 +0000	20241216 11:16:21.599251
200	127.3 XCSE	20241216 10:16:21.601607 +0000	20241216 11:16:21.601607
200	127.4 XCSE	20241216 10:20:00.250031 +0000	20241216 11:20:00.250031
4584	127.4 XCSE	20241216 10:20:00.250031 +0000	20241216 11:20:00.250031
200	127.4 XCSE	20241216 10:20:00.250109 +0000	20241216 11:20:00.250109

200	127.4 XCSE	20241216 10:20:00.250216 +0000	20241216 11:20:00.250216
200	127.4 XCSE	20241216 10:20:00.250639 +0000	20241216 11:20:00.250639
99	127.4 XCSE	20241216 10:20:00.273311 +0000	20241216 11:20:00.273311
101	127.4 XCSE	20241216 10:20:00.273328 +0000	20241216 11:20:00.273328
101	127.4 XCSE	20241216 10:20:00.273362 +0000	20241216 11:20:00.273362
99	127.4 XCSE	20241216 10:20:00.275460 +0000	20241216 11:20:00.275460
101	127.4 XCSE	20241216 10:20:00.275460 +0000	20241216 11:20:00.275460

200	127.4 XCSE	20241216 10:20:00.412195 +0000	20241216 11:20:00.412195
200	127.4 XCSE	20241216 10:20:00.429583 +0000	20241216 11:20:00.429583
200	127.4 XCSE	20241216 10:20:00.657363 +0000	20241216 11:20:00.657363
200	127.4 XCSE	20241216 10:20:00.662546 +0000	20241216 11:20:00.662546
200	127.4 XCSE	20241216 10:20:00.662587 +0000	20241216 11:20:00.662587

200	127.4 XCSE	20241216 10:20:00.680352 +0000	20241216 11:20:00.680352
200	127.4 XCSE	20241216 10:20:00.700765 +0000	20241216 11:20:00.700765
200	127.4 XCSE	20241216 10:20:00.700797 +0000	20241216 11:20:00.700797
200	127.4 XCSE	20241216 10:20:00.712421 +0000	20241216 11:20:00.712421
200	127.4 XCSE	20241216 10:20:00.718167 +0000	20241216 11:20:00.718167
200	127.4 XCSE	20241216 10:20:00.721160 +0000	20241216 11:20:00.721160

200	127.4 XCSE	20241216 10:20:00.741521 +0000	20241216 11:20:00.741521
115	127.4 XCSE	20241216 10:20:00.741556 +0000	20241216 11:20:00.741556
319	127.3 XCSE	20241216 10:20:00.757000 +0000	20241216 11:20:00.757000
1	127.2 XCSE	20241216 10:20:04.151604 +0000	20241216 11:20:04.151604
199	127.2 XCSE	20241216 10:20:04.151668 +0000	20241216 11:20:04.151668
199	127.2 XCSE	20241216 10:20:04.151671 +0000	20241216 11:20:04.151671
200	127.2 XCSE	20241216 10:20:04.151746 +0000	20241216 11:20:04.151746

200	127.2 XCSE	20241216 10:20:04.151975 +0000	20241216 11:20:04.151975
200	127.2 XCSE	20241216 10:20:54.673495 +0000	20241216 11:20:54.673495
200	127.2 XCSE	20241216 10:20:54.675638 +0000	20241216 11:20:54.675638
200	127.2 XCSE	20241216 10:20:54.689259 +0000	20241216 11:20:54.689259
200	127.2 XCSE	20241216 10:20:54.705309 +0000	20241216 11:20:54.705309
23	127.2 XCSE	20241216 10:20:54.707477 +0000	20241216 11:20:54.707477

24	127.2 XCSE	20241216 10:20:54.728972 +0000	20241216 11:20:54.728972
5	127.2 XCSE	20241216 10:20:54.729059 +0000	20241216 11:20:54.729059
148	127.2 XCSE	20241216 10:20:56.402212 +0000	20241216 11:20:56.402212
200	127.2 XCSE	20241216 10:20:56.402532 +0000	20241216 11:20:56.402532
200	127.2 XCSE	20241216 10:20:56.422918 +0000	20241216 11:20:56.422918
815	127.2 XCSE	20241216 10:20:56.422918 +0000	20241216 11:20:56.422918
200	127.2 XCSE	20241216 10:22:50.436204 +0000	20241216 11:22:50.436204

200	127.2 XCSE	20241216 10:22:50.436284 +0000	20241216 11:22:50.436284
50	127.2 XCSE	20241216 10:23:05.099058 +0000	20241216 11:23:05.099058
150	127.2 XCSE	20241216 10:23:05.099141 +0000	20241216 11:23:05.099141
200	127.2 XCSE	20241216 10:28:52.812039 +0000	20241216 11:28:52.812039
200	127.2 XCSE	20241216 10:32:08.580243 +0000	20241216 11:32:08.580243
200	127.2 XCSE	20241216 10:32:08.632834 +0000	20241216 11:32:08.632834

200	127.2 XCSE	20241216 10:32:26.521864 +0000	20241216 11:32:26.521864
200	127.2 XCSE	20241216 10:32:26.521907 +0000	20241216 11:32:26.521907
200	127.2 XCSE	20241216 10:32:26.539339 +0000	20241216 11:32:26.539339
200	127.2 XCSE	20241216 10:32:26.556622 +0000	20241216 11:32:26.556622
200	127.2 XCSE	20241216 10:32:26.556925 +0000	20241216 11:32:26.556925
200	127.2 XCSE	20241216 10:32:26.559772 +0000	20241216 11:32:26.559772

200	127.2 XCSE	20241216 10:32:26.559806 +0000	20241216 11:32:26.559806
200	127.2 XCSE	20241216 10:32:26.577188 +0000	20241216 11:32:26.577188
2716	127.2 XCSE	20241216 10:32:26.577188 +0000	20241216 11:32:26.577188
200	127.2 XCSE	20241216 10:32:26.577220 +0000	20241216 11:32:26.577220
200	127.2 XCSE	20241216 10:32:26.580212 +0000	20241216 11:32:26.580212
200	127.2 XCSE	20241216 10:32:26.580243 +0000	20241216 11:32:26.580243

200	127.2 XCSE	20241216 10:32:26.600606 +0000	20241216 11:32:26.600606

Volume Price		Venue Time - GMT	Time CET
200	127.2 XCSE	20241216 10:32:26.976739 +0000	20241216 11:32:26.976739
200	127.2 XCSE	20241216 10:32:26.997218 +0000	20241216 11:32:26.997218
4	127.2 XCSE	20241216 10:32:27.966940 +0000	20241216 11:32:27.966940
196	127.2 XCSE	20241216 10:32:27.967055 +0000	20241216 11:32:27.967055

70	127.2 XCSE	20241216 10:32:27.967182 +0000	20241216 11:32:27.967182
702	127.1 XCSE	20241216 10:38:41.471000 +0000	20241216 11:38:41.471000
421	127.4 XCSE	20241216 10:53:51.548000 +0000	20241216 11:53:51.548000
105	127.4 XCSE	20241216 10:53:51.548000 +0000	20241216 11:53:51.548000
105	127.4 XCSE	20241216 10:53:51.548000 +0000	20241216 11:53:51.548000
388	127.3 XCSE	20241216 10:59:03.228000 +0000	20241216 11:59:03.228000
103	127.3 XCSE	20241216 10:59:03.228000 +0000	20241216 11:59:03.228000
333	127.3 XCSE	20241216 10:59:03.228000 +0000	20241216 11:59:03.228000

47	127 XCSE	20241216 11:04:03.988000 +0000	20241216 12:04:03.988000
480	127 XCSE	20241216 11:04:03.988000 +0000	20241216 12:04:03.988000
313	127 XCSE	20241216 11:13:41.848000 +0000	20241216 12:13:41.848000
321	126.8 XCSE	20241216 11:14:07.528000 +0000	20241216 12:14:07.528000
404	126.9 XCSE	20241216 11:16:31.565000 +0000	20241216 12:16:31.565000
169	126.8 XCSE	20241216 11:16:40.557000 +0000	20241216 12:16:40.557000
146	126.8 XCSE	20241216 11:16:40.557000 +0000	20241216 12:16:40.557000
72	126.8 XCSE	20241216 11:35:11.988000 +0000	20241216 12:35:11.988000

472	126.8 XCSE	20241216 11:35:11.988000 +0000	20241216 12:35:11.988000
436	126.7 XCSE	20241216 11:36:52.159000 +0000	20241216 12:36:52.159000
534	126.8 XCSE	20241216 11:50:51.188000 +0000	20241216 12:50:51.188000
409	126.7 XCSE	20241216 11:51:20.181000 +0000	20241216 12:51:20.181000
102	126.7 XCSE	20241216 11:51:20.181000 +0000	20241216 12:51:20.181000
509	127 XCSE	20241216 11:55:57.537000 +0000	20241216 12:55:57.537000
298	126.6 XCSE	20241216 11:56:57.570000 +0000	20241216 12:56:57.570000
413	126.5 XCSE	20241216 12:06:44.387000 +0000	20241216 13:06:44.387000
431	126.6 XCSE	20241216 12:11:32.807000 +0000	20241216 13:11:32.807000

1056	126.8 XCSE	20241216 12:18:27.929000 +0000	20241216 13:18:27.929000
794	126.6 XCSE	20241216 12:34:06.359000 +0000	20241216 13:34:06.359000
99	126.6 XCSE	20241216 12:34:06.359000 +0000	20241216 13:34:06.359000
260	126.6 XCSE	20241216 12:35:37.673000 +0000	20241216 13:35:37.673000
165	126.6 XCSE	20241216 12:35:37.673000 +0000	20241216 13:35:37.673000
837	126.9 XCSE	20241216 13:09:56.862000 +0000	20241216 14:09:56.862000
271	127 XCSE	20241216 13:24:11.191000 +0000	20241216 14:24:11.191000
249	127 XCSE	20241216 13:24:11.192000 +0000	20241216 14:24:11.192000

538	126.9 XCSE	20241216 13:25:04.788000 +0000	20241216 14:25:04.788000
21	127.2 XCSE	20241216 13:40:14.688000 +0000	20241216 14:40:14.688000
800	127.2 XCSE	20241216 13:40:14.688000 +0000	20241216 14:40:14.688000
80	127.2 XCSE	20241216 13:40:14.688000 +0000	20241216 14:40:14.688000
123	127.2 XCSE	20241216 13:55:01.506000 +0000	20241216 14:55:01.506000
138	127.2 XCSE	20241216 13:55:01.506000 +0000	20241216 14:55:01.506000
18	127.2 XCSE	20241216 13:55:01.506000 +0000	20241216 14:55:01.506000
120	127.2 XCSE	20241216 13:55:01.509000 +0000	20241216 14:55:01.509000
99	127.2 XCSE	20241216 13:55:01.509000 +0000	20241216 14:55:01.509000

534	127.2 XCSE	20241216 13:59:42.666000 +0000	20241216 14:59:42.666000
496	127.1 XCSE	20241216 14:09:53.918000 +0000	20241216 15:09:53.918000
99	127.1 XCSE	20241216 14:09:53.918000 +0000	20241216 15:09:53.918000
99	127.1 XCSE	20241216 14:09:53.918000 +0000	20241216 15:09:53.918000
328	127.7 XCSE	20241216 14:20:42.622000 +0000	20241216 15:20:42.622000
514	127.7 XCSE	20241216 14:22:25.970000 +0000	20241216 15:22:25.970000
525	128 XCSE	20241216 14:23:41.113000 +0000	20241216 15:23:41.113000
105	128 XCSE	20241216 14:23:41.113000 +0000	20241216 15:23:41.113000
501	127.9 XCSE	20241216 14:23:43.316000 +0000	20241216 15:23:43.316000

330	128 XCSE	20241216 14:27:58.812000 +0000	20241216 15:27:58.812000
75	128 XCSE	20241216 14:27:58.812000 +0000	20241216 15:27:58.812000
31	128 XCSE	20241216 14:27:58.812000 +0000	20241216 15:27:58.812000
474	128 XCSE	20241216 14:27:58.812000 +0000	20241216 15:27:58.812000
450	127.9 XCSE	20241216 14:28:38.787000 +0000	20241216 15:28:38.787000
157	127.9 XCSE	20241216 14:29:54.174000 +0000	20241216 15:29:54.174000
349	127.9 XCSE	20241216 14:29:54.174000 +0000	20241216 15:29:54.174000
422	127.7 XCSE	20241216 14:30:56.086000 +0000	20241216 15:30:56.086000

521	127.5 XCSE	20241216 14:35:13.389000 +0000	20241216 15:35:13.389000
104	127.5 XCSE	20241216 14:35:13.389000 +0000	20241216 15:35:13.389000
355	127.4 XCSE	20241216 14:38:55.580000 +0000	20241216 15:38:55.580000

Volume Price		Venue Time - GMT	Time CET
705	127.6 XCSE	20241216 14:40:22.167000 +0000	20241216 15:40:22.167000
148	127.7 XCSE	20241216 14:42:48.338000 +0000	20241216 15:42:48.338000
609	127.7 XCSE	20241216 14:42:48.338000 +0000	20241216 15:42:48.338000
835	127.6 XCSE	20241216 14:47:07.034000 +0000	20241216 15:47:07.034000

104	127.6 XCSE	20241216 14:47:07.034000 +0000	20241216 15:47:07.034000
1250	128 XCSE	20241216 14:52:02.517000 +0000	20241216 15:52:02.517000
106	127.8 XCSE	20241216 14:54:20.338000 +0000	20241216 15:54:20.338000
105	127.8 XCSE	20241216 14:54:20.338000 +0000	20241216 15:54:20.338000
105	127.8 XCSE	20241216 14:54:20.338000 +0000	20241216 15:54:20.338000
105	127.8 XCSE	20241216 14:54:20.338000 +0000	20241216 15:54:20.338000
105	127.8 XCSE	20241216 14:54:20.338000 +0000	20241216 15:54:20.338000
40	127.9 XCSE	20241216 14:58:48.931000 +0000	20241216 15:58:48.931000

719	127.9 XCSE	20241216 14:58:58.514000 +0000	20241216 15:58:58.514000
108	127.9 XCSE	20241216 14:58:58.514000 +0000	20241216 15:58:58.514000
70	128.5 XCSE	20241216 15:09:47.940094 +0000	20241216 16:09:47.940094
33	128.5 XCSE	20241216 15:09:47.940094 +0000	20241216 16:09:47.940094
33	128.5 XCSE	20241216 15:09:47.940094 +0000	20241216 16:09:47.940094
123	128.5 XCSE	20241216 15:09:47.940094 +0000	20241216 16:09:47.940094
716	128.5 XCSE	20241216 15:09:47.940159 +0000	20241216 16:09:47.940159
306	128.1 XCSE	20241217 08:03:11.495000 +0000	20241217 9:03:11.495000
219	128.1 XCSE	20241217 08:05:33.027000 +0000	20241217 9:05:33.027000

102	127.9 XCSE	20241217 08:06:44.900000 +0000	20241217 9:06:44.900000
79	127.7 XCSE	20241217 08:07:11.461000 +0000	20241217 9:07:11.461000
328	127.8 XCSE	20241217 08:10:22.164000 +0000	20241217 9:10:22.164000
440	128.2 XCSE	20241217 08:15:32.224000 +0000	20241217 9:15:32.224000
207	128.1 XCSE	20241217 08:16:32.233000 +0000	20241217 9:16:32.233000
103	128.1 XCSE	20241217 08:16:32.233000 +0000	20241217 9:16:32.233000
553	127.5 XCSE	20241217 08:23:09.905000 +0000	20241217 9:23:09.905000
415	127.8 XCSE	20241217 08:26:46.171000 +0000	20241217 9:26:46.171000
417	128 XCSE	20241217 08:31:54.129000 +0000	20241217 9:31:54.129000

104	128 XCSE	20241217 08:31:54.129000 +0000	20241217 9:31:54.129000
521	128 XCSE	20241217 08:36:05.644000 +0000	20241217 9:36:05.644000
328	127.9 XCSE	20241217 08:40:40.917000 +0000	20241217 9:40:40.917000
221	127.8 XCSE	20241217 08:40:42.103000 +0000	20241217 9:40:42.103000
80	127.9 XCSE	20241217 08:57:58.999000 +0000	20241217 9:57:58.999000
613	127.9 XCSE	20241217 08:58:43.670000 +0000	20241217 9:58:43.670000
110	128 XCSE	20241217 08:58:54.548000 +0000	20241217 9:58:54.548000
150	128 XCSE	20241217 08:58:54.548000 +0000	20241217 9:58:54.548000
7	128.5 XCSE	20241217 09:02:31.215000 +0000	20241217 10:02:31.215000

636	128.5 XCSE	20241217 09:02:31.238000 +0000	20241217 10:02:31.238000
109	128.5 XCSE	20241217 09:03:12.246000 +0000	20241217 10:03:12.246000
541	128.4 XCSE	20241217 09:05:13.891000 +0000	20241217 10:05:13.891000
516	128.3 XCSE	20241217 09:06:59.057000 +0000	20241217 10:06:59.057000
408	128.3 XCSE	20241217 09:06:59.110000 +0000	20241217 10:06:59.110000
70	128.4 XCSE	20241217 09:09:43.755000 +0000	20241217 10:09:43.755000
430	128.4 XCSE	20241217 09:12:57.803000 +0000	20241217 10:12:57.803000
334	128.2 XCSE	20241217 09:16:01.355000 +0000	20241217 10:16:01.355000
90	128.2 XCSE	20241217 09:16:01.355000 +0000	20241217 10:16:01.355000
21	128.2 XCSE	20241217 09:16:01.355000 +0000	20241217 10:16:01.355000

431	128.6 XCSE	20241217 09:21:33.902000 +0000	20241217 10:21:33.902000
107	128.6 XCSE	20241217 09:21:33.902000 +0000	20241217 10:21:33.902000
108	128.6 XCSE	20241217 09:21:33.902000 +0000	20241217 10:21:33.902000
551	128.4 XCSE	20241217 09:21:35.736000 +0000	20241217 10:21:35.736000
241	128.3 XCSE	20241217 09:24:25.155000 +0000	20241217 10:24:25.155000
284	128.3 XCSE	20241217 09:24:25.155000 +0000	20241217 10:24:25.155000
329	128.8 XCSE	20241217 09:43:25.761000 +0000	20241217 10:43:25.761000
168	128.8 XCSE	20241217 09:43:25.762000 +0000	20241217 10:43:25.762000
220	128.9 XCSE	20241217 09:46:38.989000 +0000	20241217 10:46:38.989000

261	128.9 XCSE	20241217 09:46:38.989000 +0000	20241217 10:46:38.989000
102	128.9 XCSE	20241217 09:47:48.941000 +0000	20241217 10:47:48.941000
102	128.9 XCSE	20241217 09:48:55.589000 +0000	20241217 10:48:55.589000
304	128.8 XCSE	20241217 09:49:27.066000 +0000	20241217 10:49:27.066000
28	128.8 XCSE	20241217 09:52:23.589000 +0000	20241217 10:52:23.589000
50	128.8 XCSE	20241217 09:52:23.589000 +0000	20241217 10:52:23.589000
24	128.8 XCSE	20241217 09:52:23.589000 +0000	20241217 10:52:23.589000
108	128.8 XCSE	20241217 09:53:50.359000 +0000	20241217 10:53:50.359000

Volume Price		Venue Time - GMT	Time CET
168	128.7 XCSE	20241217 09:55:01.369000 +0000	20241217 10:55:01.369000
204	128.8 XCSE	20241217 09:56:23.668000 +0000	20241217 10:56:23.668000
216	128.7 XCSE	20241217 09:57:53.208000 +0000	20241217 10:57:53.208000

108	128.7 XCSE	20241217 09:57:53.208000 +0000	20241217 10:57:53.208000
108	128.7 XCSE	20241217 09:57:53.208000 +0000	20241217 10:57:53.208000
107	128.7 XCSE	20241217 09:57:53.208000 +0000	20241217 10:57:53.208000
413	128.7 XCSE	20241217 09:58:27.278000 +0000	20241217 10:58:27.278000
416	128.9 XCSE	20241217 10:02:26.745000 +0000	20241217 11:02:26.745000
104	128.9 XCSE	20241217 10:02:26.745000 +0000	20241217 11:02:26.745000

435	128.8 XCSE	20241217 10:02:26.751000 +0000	20241217 11:02:26.751000
435	128.7 XCSE	20241217 10:04:05.060000 +0000	20241217 11:04:05.060000
305	128.7 XCSE	20241217 10:04:33.763000 +0000	20241217 11:04:33.763000
327	128.7 XCSE	20241217 10:04:34.415000 +0000	20241217 11:04:34.415000
305	128.6 XCSE	20241217 10:11:14.662000 +0000	20241217 11:11:14.662000
216	128.5 XCSE	20241217 10:12:38.738000 +0000	20241217 11:12:38.738000

23	128.5 XCSE	20241217 10:27:13.037000 +0000	20241217 11:27:13.037000
303	128.5 XCSE	20241217 10:27:13.037000 +0000	20241217 11:27:13.037000
305	128.5 XCSE	20241217 10:31:08.755000 +0000	20241217 11:31:08.755000
218	128.6 XCSE	20241217 10:41:59.897000 +0000	20241217 11:41:59.897000
221	128.5 XCSE	20241217 10:42:00.029000 +0000	20241217 11:42:00.029000
203	128.4 XCSE	20241217 10:42:25.312000 +0000	20241217 11:42:25.312000

101	128.4 XCSE	20241217 10:42:25.312000 +0000	20241217 11:42:25.312000
314	128.5 XCSE	20241217 10:56:36.508000 +0000	20241217 11:56:36.508000
104	128.5 XCSE	20241217 10:56:36.508000 +0000	20241217 11:56:36.508000
105	128.5 XCSE	20241217 10:56:36.508000 +0000	20241217 11:56:36.508000
202	128.4 XCSE	20241217 11:03:16.795000 +0000	20241217 12:03:16.795000
329	128.4 XCSE	20241217 11:03:16.795000 +0000	20241217 12:03:16.795000
106	128.4 XCSE	20241217 11:03:16.795000 +0000	20241217 12:03:16.795000

107	128.4 XCSE	20241217 11:03:16.795000 +0000	20241217 12:03:16.795000
268	128.4 XCSE	20241217 11:09:36.803000 +0000	20241217 12:09:36.803000
588	128.4 XCSE	20241217 11:09:36.803000 +0000	20241217 12:09:36.803000
229	128.4 XCSE	20241217 11:11:28.048000 +0000	20241217 12:11:28.048000
418	128.4 XCSE	20241217 11:11:28.184000 +0000	20241217 12:11:28.184000
508	128.4 XCSE	20241217 11:12:44.594000 +0000	20241217 12:12:44.594000

322	128.3 XCSE	20241217 11:14:29.301000 +0000	20241217 12:14:29.301000
313	128.2 XCSE	20241217 11:14:41.036000 +0000	20241217 12:14:41.036000
203	128.1 XCSE	20241217 11:16:11.517000 +0000	20241217 12:16:11.517000
102	128.1 XCSE	20241217 11:16:11.517000 +0000	20241217 12:16:11.517000
73	128.1 XCSE	20241217 11:16:11.517000 +0000	20241217 12:16:11.517000
28	128.1 XCSE	20241217 11:16:11.517000 +0000	20241217 12:16:11.517000

219	128.1 XCSE	20241217 11:16:33.050000 +0000	20241217 12:16:33.050000
429	128.1 XCSE	20241217 11:17:58.631000 +0000	20241217 12:17:58.631000
219	128 XCSE	20241217 11:18:29.857000 +0000	20241217 12:18:29.857000
110	128 XCSE	20241217 11:18:29.857000 +0000	20241217 12:18:29.857000
46	128 XCSE	20241217 11:28:12.661000 +0000	20241217 12:28:12.661000
269	128 XCSE	20241217 11:28:12.661000 +0000	20241217 12:28:12.661000
239	127.9 XCSE	20241217 11:30:32.248000 +0000	20241217 12:30:32.248000

76	127.9 XCSE	20241217 11:36:56.511000 +0000	20241217 12:36:56.511000
319	127.9 XCSE	20241217 11:42:56.224000 +0000	20241217 12:42:56.224000
310	127.8 XCSE	20241217 11:43:59.953000 +0000	20241217 12:43:59.953000
104	127.8 XCSE	20241217 11:43:59.953000 +0000	20241217 12:43:59.953000
84	127.8 XCSE	20241217 11:43:59.953000 +0000	20241217 12:43:59.953000
429	127.7 XCSE	20241217 11:45:21.397000 +0000	20241217 12:45:21.397000

526	127.8 XCSE	20241217 12:05:20.327000 +0000	20241217 13:05:20.327000
309	128 XCSE	20241217 12:32:46.075000 +0000	20241217 13:32:46.075000
102	128 XCSE	20241217 12:32:46.075000 +0000	20241217 13:32:46.075000
103	128 XCSE	20241217 12:32:46.075000 +0000	20241217 13:32:46.075000
103	128 XCSE	20241217 12:32:46.075000 +0000	20241217 13:32:46.075000
102	128 XCSE	20241217 12:32:46.075000 +0000	20241217 13:32:46.075000

322	128 XCSE	20241217 12:36:10.524000 +0000	20241217 13:36:10.524000
431	128.1 XCSE	20241217 12:53:55.872000 +0000	20241217 13:53:55.872000
431	128 XCSE	20241217 12:54:33.120000 +0000	20241217 13:54:33.120000
307	127.9 XCSE	20241217 13:02:29.518000 +0000	20241217 14:02:29.518000
102	127.9 XCSE	20241217 13:02:29.518000 +0000	20241217 14:02:29.518000
103	127.9 XCSE	20241217 13:02:29.518000 +0000	20241217 14:02:29.518000
102	127.9 XCSE	20241217 13:02:29.518000 +0000	20241217 14:02:29.518000

Volume Price		Venue Time - GMT	Time CET
102	127.9 XCSE	20241217 13:02:29.518000 +0000	20241217 14:02:29.518000
102	127.9 XCSE	20241217 13:02:29.518000 +0000	20241217 14:02:29.518000
443	127.9 XCSE	20241217 13:02:52.484000 +0000	20241217 14:02:52.484000
407	127.9 XCSE	20241217 13:23:56.477000 +0000	20241217 14:23:56.477000

534	127.9 XCSE	20241217 13:36:59.365000 +0000	20241217 14:36:59.365000
106	127.9 XCSE	20241217 13:36:59.365000 +0000	20241217 14:36:59.365000
107	127.9 XCSE	20241217 13:36:59.365000 +0000	20241217 14:36:59.365000
107	127.9 XCSE	20241217 13:36:59.365000 +0000	20241217 14:36:59.365000
105	128.3 XCSE	20241217 13:39:47.160000 +0000	20241217 14:39:47.160000
720	128.3 XCSE	20241217 13:40:52.266000 +0000	20241217 14:40:52.266000
96	128.5 XCSE	20241217 13:48:54.913000 +0000	20241217 14:48:54.913000
66	128.5 XCSE	20241217 13:48:54.913000 +0000	20241217 14:48:54.913000

849	128.4 XCSE	20241217 13:49:58.538000 +0000	20241217 14:49:58.538000
193	128.5 XCSE	20241217 13:49:58.538000 +0000	20241217 14:49:58.538000
324	128.4 XCSE	20241217 13:50:22.989000 +0000	20241217 14:50:22.989000
107	128.4 XCSE	20241217 13:50:22.989000 +0000	20241217 14:50:22.989000
108	128.4 XCSE	20241217 13:50:22.989000 +0000	20241217 14:50:22.989000
415	128.6 XCSE	20241217 13:55:21.034000 +0000	20241217 14:55:21.034000
777	128.7 XCSE	20241217 13:59:25.766158 +0000	20241217 14:59:25.766158
106	130.9 XCSE	20241218 08:01:20.317000 +0000	20241218 9:01:20.317000
217	131.3 XCSE	20241218 08:04:59.428000 +0000	20241218 9:04:59.428000

210	132.1 XCSE	20241218 08:08:04.056000 +0000	20241218 9:08:04.056000
304	131.8 XCSE	20241218 08:09:49.192000 +0000	20241218 9:09:49.192000
106	131.5 XCSE	20241218 08:11:04.110000 +0000	20241218 9:11:04.110000
106	131.5 XCSE	20241218 08:11:04.110000 +0000	20241218 9:11:04.110000
106	131.4 XCSE	20241218 08:11:43.135000 +0000	20241218 9:11:43.135000
103	131.1 XCSE	20241218 08:15:31.275000 +0000	20241218 9:15:31.275000
103	130.4 XCSE	20241218 08:17:02.912000 +0000	20241218 9:17:02.912000
103	130.4 XCSE	20241218 08:17:02.912000 +0000	20241218 9:17:02.912000
139	130.6 XCSE	20241218 08:23:40.954000 +0000	20241218 9:23:40.954000

300	130.6 XCSE	20241218 08:23:40.954000 +0000	20241218 9:23:40.954000
104	130.8 XCSE	20241218 08:27:12.271000 +0000	20241218 9:27:12.271000
104	130.8 XCSE	20241218 08:27:12.271000 +0000	20241218 9:27:12.271000
282	131.3 XCSE	20241218 08:37:01.296000 +0000	20241218 9:37:01.296000
104	131.5 XCSE	20241218 08:40:27.753000 +0000	20241218 9:40:27.753000
308	131.4 XCSE	20241218 08:40:46.755000 +0000	20241218 9:40:46.755000
326	131.3 XCSE	20241218 08:41:53.678000 +0000	20241218 9:41:53.678000
325	131.3 XCSE	20241218 08:44:18.180000 +0000	20241218 9:44:18.180000
104	131.3 XCSE	20241218 08:49:45.000000 +0000	20241218 9:49:45.000000

314	131.4 XCSE	20241218 08:57:32.128000 +0000	20241218 9:57:32.128000
105	131.4 XCSE	20241218 08:57:32.128000 +0000	20241218 9:57:32.128000
105	131.4 XCSE	20241218 08:57:32.128000 +0000	20241218 9:57:32.128000
104	131.4 XCSE	20241218 08:57:32.128000 +0000	20241218 9:57:32.128000
105	131.4 XCSE	20241218 08:57:32.128000 +0000	20241218 9:57:32.128000
105	131.4 XCSE	20241218 08:57:32.128000 +0000	20241218 9:57:32.128000
107	131.3 XCSE	20241218 09:00:28.197000 +0000	20241218 10:00:28.197000
107	131.3 XCSE	20241218 09:00:28.197000 +0000	20241218 10:00:28.197000
204	131.1 XCSE	20241218 09:06:56.885000 +0000	20241218 10:06:56.885000
325	130.7 XCSE	20241218 09:14:41.030000 +0000	20241218 10:14:41.030000

108	130.7 XCSE	20241218 09:14:41.030000 +0000	20241218 10:14:41.030000
203	130.6 XCSE	20241218 09:14:59.501000 +0000	20241218 10:14:59.501000
108	130.6 XCSE	20241218 09:23:15.653000 +0000	20241218 10:23:15.653000
329	130.5 XCSE	20241218 09:26:32.469000 +0000	20241218 10:26:32.469000
212	130.3 XCSE	20241218 09:41:32.715000 +0000	20241218 10:41:32.715000
106	130.3 XCSE	20241218 09:41:32.715000 +0000	20241218 10:41:32.715000
106	130.3 XCSE	20241218 09:41:32.715000 +0000	20241218 10:41:32.715000
105	130.6 XCSE	20241218 09:47:25.753000 +0000	20241218 10:47:25.753000
315	130.5 XCSE	20241218 09:48:32.630000 +0000	20241218 10:48:32.630000

105	130.5 XCSE	20241218 09:48:32.630000 +0000	20241218 10:48:32.630000
185	130.4 XCSE	20241218 09:48:45.441000 +0000	20241218 10:48:45.441000
201	130.5 XCSE	20241218 09:49:40.865000 +0000	20241218 10:49:40.865000
222	130.5 XCSE	20241218 09:49:40.865000 +0000	20241218 10:49:40.865000
551	130.3 XCSE	20241218 09:52:38.896000 +0000	20241218 10:52:38.896000
326	130.3 XCSE	20241218 10:03:26.095000 +0000	20241218 11:03:26.095000
323	130.3 XCSE	20241218 10:10:43.301000 +0000	20241218 11:10:43.301000
234	130.2 XCSE	20241218 10:22:56.272000 +0000	20241218 11:22:56.272000

Volume Price		Venue Time - GMT	Time CET
190	130.2 XCSE	20241218 10:22:56.272000 +0000	20241218 11:22:56.272000
411	130.2 XCSE	20241218 10:25:42.655000 +0000	20241218 11:25:42.655000
408	130.2 XCSE	20241218 10:30:30.261000 +0000	20241218 11:30:30.261000
102	130.2 XCSE	20241218 10:30:30.261000 +0000	20241218 11:30:30.261000

321	130.4 XCSE	20241218 10:42:28.316000 +0000	20241218 11:42:28.316000
392	130.4 XCSE	20241218 10:42:28.316000 +0000	20241218 11:42:28.316000
1125	130.6 XCSE	20241218 11:04:33.748000 +0000	20241218 12:04:33.748000
109	130.4 XCSE	20241218 11:07:29.100000 +0000	20241218 12:07:29.100000
2	130.4 XCSE	20241218 11:07:29.100000 +0000	20241218 12:07:29.100000
107	130.4 XCSE	20241218 11:07:29.100000 +0000	20241218 12:07:29.100000
108	130.4 XCSE	20241218 11:07:29.100000 +0000	20241218 12:07:29.100000
536	130 XCSE	20241218 11:16:40.141000 +0000	20241218 12:16:40.141000

314	129.9 XCSE	20241218 11:25:16.892000 +0000	20241218 12:25:16.892000
525	129.9 XCSE	20241218 12:00:00.300000 +0000	20241218 13:00:00.300000
521	129.9 XCSE	20241218 12:00:04.423000 +0000	20241218 13:00:04.423000
427	130.3 XCSE	20241218 12:18:36.338000 +0000	20241218 13:18:36.338000
464	130.2 XCSE	20241218 12:19:02.857000 +0000	20241218 13:19:02.857000
325	130 XCSE	20241218 12:20:12.053000 +0000	20241218 13:20:12.053000
108	130 XCSE	20241218 12:20:12.053000 +0000	20241218 13:20:12.053000
203	129.7 XCSE	20241218 12:28:52.640000 +0000	20241218 13:28:52.640000
398	130 XCSE	20241218 12:35:11.051880 +0000	20241218 13:35:11.051880

84	130 XCSE	20241218 12:35:11.051880 +0000	20241218 13:35:11.051880
72	130 XCSE	20241218 12:35:11.051880 +0000	20241218 13:35:11.051880
72	130 XCSE	20241218 12:35:11.051880 +0000	20241218 13:35:11.051880
500	130 XCSE	20241218 12:35:11.067306 +0000	20241218 13:35:11.067306
386	130 XCSE	20241218 12:35:11.069504 +0000	20241218 13:35:11.069504
15	130 XCSE	20241218 12:35:11.072112 +0000	20241218 13:35:11.072112
7	130 XCSE	20241218 12:35:11.074401 +0000	20241218 13:35:11.074401
78	130 XCSE	20241218 12:35:11.075389 +0000	20241218 13:35:11.075389
14	130 XCSE	20241218 12:35:11.075407 +0000	20241218 13:35:11.075407

563	130 XCSE	20241218 12:35:11.075407 +0000	20241218 13:35:11.075407
13	130 XCSE	20241218 12:35:11.076304 +0000	20241218 13:35:11.076304
44	130 XCSE	20241218 12:35:11.099031 +0000	20241218 13:35:11.099031
306	130 XCSE	20241218 12:39:16.119000 +0000	20241218 13:39:16.119000
56	130 XCSE	20241218 12:39:16.119762 +0000	20241218 13:39:16.119762
387	130 XCSE	20241218 12:39:16.119801 +0000	20241218 13:39:16.119801
127	130 XCSE	20241218 12:39:16.137000 +0000	20241218 13:39:16.137000
180	130 XCSE	20241218 12:39:16.137000 +0000	20241218 13:39:16.137000
311	130 XCSE	20241218 12:39:16.137409 +0000	20241218 13:39:16.137409

541	130 XCSE	20241218 12:49:48.376000 +0000	20241218 13:49:48.376000
1	130 XCSE	20241218 12:49:48.376000 +0000	20241218 13:49:48.376000
409	129.9 XCSE	20241218 13:01:03.216000 +0000	20241218 14:01:03.216000
656	130.1 XCSE	20241218 13:13:23.962000 +0000	20241218 14:13:23.962000
434	130 XCSE	20241218 13:21:08.016000 +0000	20241218 14:21:08.016000
108	130 XCSE	20241218 13:21:08.016000 +0000	20241218 14:21:08.016000
109	130 XCSE	20241218 13:21:08.016000 +0000	20241218 14:21:08.016000
327	129.9 XCSE	20241218 13:38:54.346000 +0000	20241218 14:38:54.346000
32	129.9 XCSE	20241218 14:00:03.214000 +0000	20241218 15:00:03.214000

100	129.9 XCSE	20241218 14:00:03.214147 +0000	20241218 15:00:03.214147
423	129.9 XCSE	20241218 14:03:04.271000 +0000	20241218 15:03:04.271000
94	129.9 XCSE	20241218 14:03:04.271000 +0000	20241218 15:03:04.271000
100	129.9 XCSE	20241218 14:03:04.271395 +0000	20241218 15:03:04.271395
100	129.9 XCSE	20241218 14:03:04.271449 +0000	20241218 15:03:04.271449
36	129.9 XCSE	20241218 14:03:04.271449 +0000	20241218 15:03:04.271449
100	129.9 XCSE	20241218 14:03:04.271468 +0000	20241218 15:03:04.271468
956	129.9 XCSE	20241218 14:03:04.271468 +0000	20241218 15:03:04.271468
100	129.9 XCSE	20241218 14:03:04.271503 +0000	20241218 15:03:04.271503

100	129.9 XCSE	20241218 14:03:04.271745 +0000	20241218 15:03:04.271745
100	129.9 XCSE	20241218 14:03:04.286735 +0000	20241218 15:03:04.286735
627	129.9 XCSE	20241218 14:03:04.286735 +0000	20241218 15:03:04.286735
100	129.9 XCSE	20241218 14:03:04.294071 +0000	20241218 15:03:04.294071
40	129.9 XCSE	20241218 14:03:04.294071 +0000	20241218 15:03:04.294071
100	129.9 XCSE	20241218 14:03:04.319923 +0000	20241218 15:03:04.319923
146	129.9 XCSE	20241218 14:03:04.319923 +0000	20241218 15:03:04.319923
100	129.9 XCSE	20241218 14:03:04.319986 +0000	20241218 15:03:04.319986
100	129.9 XCSE	20241218 14:03:04.320032 +0000	20241218 15:03:04.320032

Volume Price		Venue Time - GMT	Time CET
100	129.9 XCSE	20241218 14:03:04.578761 +0000	20241218 15:03:04.578761
100	129.9 XCSE	20241218 14:03:04.578801 +0000	20241218 15:03:04.578801
100	129.9 XCSE	20241218 14:03:11.754448 +0000	20241218 15:03:11.754448
100	129.9 XCSE	20241218 14:03:11.754493 +0000	20241218 15:03:11.754493
91	129.9 XCSE	20241218 14:03:11.776262 +0000	20241218 15:03:11.776262
9	129.9 XCSE	20241218 14:03:11.776279 +0000	20241218 15:03:11.776279
1047	129.9 XCSE	20241218 14:03:11.776279 +0000	20241218 15:03:11.776279

100	129.9 XCSE	20241218 14:03:11.776310 +0000	20241218 15:03:11.776310
448	129.9 XCSE	20241218 14:03:11.776310 +0000	20241218 15:03:11.776310
435	129.8 XCSE	20241218 14:03:11.794000 +0000	20241218 15:03:11.794000
54	129.7 XCSE	20241218 14:05:46.392000 +0000	20241218 15:05:46.392000
65	130.1 XCSE	20241218 14:11:59.178000 +0000	20241218 15:11:59.178000
780	130.1 XCSE	20241218 14:11:59.178000 +0000	20241218 15:11:59.178000
20	130.1 XCSE	20241218 14:11:59.178000 +0000	20241218 15:11:59.178000
86	130.1 XCSE	20241218 14:11:59.178000 +0000	20241218 15:11:59.178000
211	130.1 XCSE	20241218 14:11:59.178000 +0000	20241218 15:11:59.178000
101	130.1 XCSE	20241218 14:14:24.349000 +0000	20241218 15:14:24.349000
1	130 XCSE	20241218 14:17:50.718000 +0000	20241218 15:17:50.718000
13	130 XCSE	20241218 14:19:18.450000 +0000	20241218 15:19:18.450000
220	130 XCSE	20241218 14:19:18.450000 +0000	20241218 15:19:18.450000
33	130 XCSE	20241218 14:20:39.753000 +0000	20241218 15:20:39.753000
31	130 XCSE	20241218 14:21:03.753000 +0000	20241218 15:21:03.753000
100	130 XCSE	20241218 14:23:24.018871 +0000	20241218 15:23:24.018871
3	130.1 XCSE	20241218 14:25:12.654000 +0000	20241218 15:25:12.654000
482	130.1 XCSE	20241218 14:25:12.654000 +0000	20241218 15:25:12.654000
350	130.1 XCSE	20241218 14:25:12.654000 +0000	20241218 15:25:12.654000
98	130.1 XCSE	20241218 14:25:12.654000 +0000	20241218 15:25:12.654000

121	130.1 XCSE	20241218 14:25:12.688000 +0000	20241218 15:25:12.688000
78	130.1 XCSE	20241218 14:25:12.688000 +0000	20241218 15:25:12.688000
111	130.1 XCSE	20241218 14:25:35.753000 +0000	20241218 15:25:35.753000
109	130.1 XCSE	20241218 14:25:55.752000 +0000	20241218 15:25:55.752000
23	130.1 XCSE	20241218 14:26:14.752000 +0000	20241218 15:26:14.752000
83	130.1 XCSE	20241218 14:26:14.752000 +0000	20241218 15:26:14.752000
30	130.1 XCSE	20241218 14:26:42.753000 +0000	20241218 15:26:42.753000
76	130.1 XCSE	20241218 14:26:42.753000 +0000	20241218 15:26:42.753000
109	130.1 XCSE	20241218 14:27:10.752000 +0000	20241218 15:27:10.752000
110	130.1 XCSE	20241218 14:27:39.464000 +0000	20241218 15:27:39.464000
106	130.1 XCSE	20241218 14:28:07.754000 +0000	20241218 15:28:07.754000
108	130.1 XCSE	20241218 14:28:36.297000 +0000	20241218 15:28:36.297000
108	130.1 XCSE	20241218 14:29:03.753000 +0000	20241218 15:29:03.753000
57	130.1 XCSE	20241218 14:29:31.754000 +0000	20241218 15:29:31.754000
49	130.1 XCSE	20241218 14:29:31.754000 +0000	20241218 15:29:31.754000
76	130.1 XCSE	20241218 14:29:59.545000 +0000	20241218 15:29:59.545000
33	130.1 XCSE	20241218 14:29:59.545000 +0000	20241218 15:29:59.545000
106	130.1 XCSE	20241218 14:30:27.449000 +0000	20241218 15:30:27.449000
110	130.1 XCSE	20241218 14:30:55.568000 +0000	20241218 15:30:55.568000
108	130.1 XCSE	20241218 14:31:23.752000 +0000	20241218 15:31:23.752000
71	130.1 XCSE	20241218 14:31:51.752000 +0000	20241218 15:31:51.752000
35	130.1 XCSE	20241218 14:31:51.752000 +0000	20241218 15:31:51.752000

110	130.1 XCSE	20241218 14:32:17.092000 +0000	20241218 15:32:17.092000
380	130.1 XCSE	20241218 14:33:01.985000 +0000	20241218 15:33:01.985000
150	130.1 XCSE	20241218 14:35:04.951000 +0000	20241218 15:35:04.951000
106	130.1 XCSE	20241218 14:35:04.951000 +0000	20241218 15:35:04.951000
106	130.1 XCSE	20241218 14:35:04.951000 +0000	20241218 15:35:04.951000
97	130.1 XCSE	20241218 14:35:04.951000 +0000	20241218 15:35:04.951000
9	130.1 XCSE	20241218 14:35:04.951000 +0000	20241218 15:35:04.951000
274	130.1 XCSE	20241218 14:35:04.951000 +0000	20241218 15:35:04.951000
106	130.1 XCSE	20241218 14:35:04.951000 +0000	20241218 15:35:04.951000
106	130.1 XCSE	20241218 14:35:04.951000 +0000	20241218 15:35:04.951000
176	130.4 XCSE	20241218 14:39:56.956000 +0000	20241218 15:39:56.956000
5	130.4 XCSE	20241218 14:39:56.956000 +0000	20241218 15:39:56.956000
323	130.4 XCSE	20241218 14:39:56.956000 +0000	20241218 15:39:56.956000
118	130.4 XCSE	20241218 14:39:57.733000 +0000	20241218 15:39:57.733000
1326	130.5 XCSE	20241218 14:46:10.717000 +0000	20241218 15:46:10.717000
511	130.3 XCSE	20241218 14:58:57.107000 +0000	20241218 15:58:57.107000
25	130.3 XCSE	20241218 14:59:59.657000 +0000	20241218 15:59:59.657000

Volume Price		Venue Time - GMT	Time CET
87	130.3 XCSE	20241218 14:59:59.657000 +0000	20241218 15:59:59.657000
110	130.2 XCSE	20241218 15:00:53.265000 +0000	20241218 16:00:53.265000
109	130.2 XCSE	20241218 15:00:53.265000 +0000	20241218 16:00:53.265000
109	130.2 XCSE	20241218 15:00:53.265000 +0000	20241218 16:00:53.265000

101	130.2 XCSE	20241218 15:00:53.265000 +0000	20241218 16:00:53.265000
8	130.2 XCSE	20241218 15:00:53.265000 +0000	20241218 16:00:53.265000
109	130.2 XCSE	20241218 15:00:53.265000 +0000	20241218 16:00:53.265000
109	130.2 XCSE	20241218 15:00:53.265000 +0000	20241218 16:00:53.265000
104	130.1 XCSE	20241218 15:01:02.389000 +0000	20241218 16:01:02.389000
315	130.1 XCSE	20241218 15:02:00.189000 +0000	20241218 16:02:00.189000
105	130.1 XCSE	20241218 15:02:00.189000 +0000	20241218 16:02:00.189000
60	130.1 XCSE	20241218 15:02:00.189000 +0000	20241218 16:02:00.189000

4	130 XCSE	20241218 15:02:07.964000 +0000	20241218 16:02:07.964000
400	130 XCSE	20241218 15:02:07.964692 +0000	20241218 16:02:07.964692
427	130.1 XCSE	20241218 15:04:08.748000 +0000	20241218 16:04:08.748000
218	130.1 XCSE	20241218 15:04:08.748000 +0000	20241218 16:04:08.748000
469	130.1 XCSE	20241218 15:04:09.117000 +0000	20241218 16:04:09.117000
603	130.1 XCSE	20241218 15:05:18.570000 +0000	20241218 16:05:18.570000
103	130.1 XCSE	20241218 15:05:18.579000 +0000	20241218 16:05:18.579000
98	130.1 XCSE	20241218 15:05:20.464000 +0000	20241218 16:05:20.464000
19	130.1 XCSE	20241218 15:05:20.464000 +0000	20241218 16:05:20.464000
118	130.1 XCSE	20241218 15:05:30.752000 +0000	20241218 16:05:30.752000

119	130.1 XCSE	20241218 15:05:40.552000 +0000	20241218 16:05:40.552000
119	130.1 XCSE	20241218 15:05:50.752000 +0000	20241218 16:05:50.752000
20	130.1 XCSE	20241218 15:06:00.752000 +0000	20241218 16:06:00.752000
18	130.1 XCSE	20241218 15:06:00.752000 +0000	20241218 16:06:00.752000
80	130.1 XCSE	20241218 15:06:00.752000 +0000	20241218 16:06:00.752000
272	130.1 XCSE	20241218 15:06:22.552000 +0000	20241218 16:06:22.552000
121	130.1 XCSE	20241218 15:06:33.754000 +0000	20241218 16:06:33.754000
119	130.1 XCSE	20241218 15:06:43.753000 +0000	20241218 16:06:43.753000
18	130.1 XCSE	20241218 15:06:54.022000 +0000	20241218 16:06:54.022000
101	130.1 XCSE	20241218 15:06:54.022000 +0000	20241218 16:06:54.022000
22	130.1 XCSE	20241218 15:07:03.290000 +0000	20241218 16:07:03.290000
87	130.1 XCSE	20241218 15:07:03.290000 +0000	20241218 16:07:03.290000

110	130.1 XCSE	20241218 15:07:11.104000 +0000	20241218 16:07:11.104000
109	130.1 XCSE	20241218 15:07:18.753000 +0000	20241218 16:07:18.753000
71	130.1 XCSE	20241218 15:07:26.643000 +0000	20241218 16:07:26.643000
46	130.1 XCSE	20241218 15:07:35.647000 +0000	20241218 16:07:35.647000
500	130 XCSE	20241218 15:12:47.844538 +0000	20241218 16:12:47.844538
4130	130 XCSE	20241218 15:18:22.886471 +0000	20241218 16:18:22.886471
112	129.7 XCSE	20241218 15:40:35.845500 +0000	20241218 16:40:35.845500
566	129.7 XCSE	20241218 15:40:35.845500 +0000	20241218 16:40:35.845500
117	129.7 XCSE	20241218 15:40:35.845500 +0000	20241218 16:40:35.845500
289	129.7 XCSE	20241218 15:40:35.845500 +0000	20241218 16:40:35.845500
162	129.7 XCSE	20241218 15:40:35.845500 +0000	20241218 16:40:35.845500

105	129.7 XCSE	20241218 15:40:35.871226 +0000	20241218 16:40:35.871226
43	129.7 XCSE	20241218 15:40:35.909207 +0000	20241218 16:40:35.909207
143	129.7 XCSE	20241218 15:41:08.127312 +0000	20241218 16:41:08.127312
209	129.7 XCSE	20241218 15:41:58.121635 +0000	20241218 16:41:58.121635
500	129.7 XCSE	20241218 15:41:58.130807 +0000	20241218 16:41:58.130807
500	129.7 XCSE	20241218 15:41:58.130827 +0000	20241218 16:41:58.130827
973	129.7 XCSE	20241218 15:41:58.130827 +0000	20241218 16:41:58.130827
117	129.7 XCSE	20241218 15:41:58.131554 +0000	20241218 16:41:58.131554
154	129.7 XCSE	20241218 15:41:59.161562 +0000	20241218 16:41:59.161562
44	129.8 XCSE	20241218 15:43:16.945858 +0000	20241218 16:43:16.945858

92	129.8 XCSE	20241218 15:43:16.945858 +0000	20241218 16:43:16.945858
3	129.8 XCSE	20241218 15:43:16.968534 +0000	20241218 16:43:16.968534
497	129.8 XCSE	20241218 15:44:14.443189 +0000	20241218 16:44:14.443189
41	129.8 XCSE	20241218 15:44:14.443299 +0000	20241218 16:44:14.443299
41	129.8 XCSE	20241218 15:44:14.458677 +0000	20241218 16:44:14.458677
418	129.8 XCSE	20241218 15:44:14.458780 +0000	20241218 16:44:14.458780
71	129.8 XCSE	20241218 15:44:14.458780 +0000	20241218 16:44:14.458780
470	129.8 XCSE	20241218 15:44:14.464337 +0000	20241218 16:44:14.464337
30	129.8 XCSE	20241218 15:44:14.467121 +0000	20241218 16:44:14.467121
38	129.8 XCSE	20241218 15:44:14.467121 +0000	20241218 16:44:14.467121
329	129.8 XCSE	20241218 15:44:14.467163 +0000	20241218 16:44:14.467163

Volume Price		Venue Time - GMT	Time CET
171	129.8 XCSE	20241218 15:44:14.467219 +0000	20241218 16:44:14.467219
171	129.8 XCSE	20241218 15:44:14.484757 +0000	20241218 16:44:14.484757
291	129.8 XCSE	20241218 15:44:14.484861 +0000	20241218 16:44:14.484861
38	129.8 XCSE	20241218 15:44:14.484877 +0000	20241218 16:44:14.484877

998	129.8 XCSE	20241218 15:44:14.484877 +0000	20241218 16:44:14.484877
500	129.8 XCSE	20241218 15:44:14.533322 +0000	20241218 16:44:14.533322
123	129.8 XCSE	20241218 15:44:15.260638 +0000	20241218 16:44:15.260638
50	129.8 XCSE	20241218 15:44:29.187877 +0000	20241218 16:44:29.187877
327	129.8 XCSE	20241218 15:45:05.814123 +0000	20241218 16:45:05.814123
80	129.8 XCSE	20241218 15:46:24.103783 +0000	20241218 16:46:24.103783
77	129.8 XCSE	20241218 15:46:59.104868 +0000	20241218 16:46:59.104868
73	129.8 XCSE	20241218 15:47:31.575606 +0000	20241218 16:47:31.575606

71	129.8 XCSE	20241218 15:48:01.126188 +0000	20241218 16:48:01.126188
199	129.8 XCSE	20241218 15:48:01.144152 +0000	20241218 16:48:01.144152
500	129.8 XCSE	20241218 15:48:01.144503 +0000	20241218 16:48:01.144503
87	129.8 XCSE	20241218 15:48:01.169268 +0000	20241218 16:48:01.169268
413	129.8 XCSE	20241218 15:48:01.169319 +0000	20241218 16:48:01.169319
66	129.8 XCSE	20241218 15:48:25.674678 +0000	20241218 16:48:25.674678
500	129.8 XCSE	20241218 15:48:28.646971 +0000	20241218 16:48:28.646971
474	129.8 XCSE	20241218 15:48:28.647006 +0000	20241218 16:48:28.647006
26	129.8 XCSE	20241218 15:48:28.647012 +0000	20241218 16:48:28.647012

474	129.8 XCSE	20241218 15:48:28.647012 +0000	20241218 16:48:28.647012
566	129.8 XCSE	20241218 15:48:28.647021 +0000	20241218 16:48:28.647021
26	129.8 XCSE	20241218 15:48:28.647026 +0000	20241218 16:48:28.647026
338	129.8 XCSE	20241218 15:48:28.647063 +0000	20241218 16:48:28.647063
26	129.8 XCSE	20241218 15:48:28.647092 +0000	20241218 16:48:28.647092
110	129.8 XCSE	20241218 15:48:28.647111 +0000	20241218 16:48:28.647111
364	129.8 XCSE	20241218 15:48:28.647111 +0000	20241218 16:48:28.647111
500	129.8 XCSE	20241218 15:48:28.662485 +0000	20241218 16:48:28.662485
474	129.8 XCSE	20241218 15:48:28.662925 +0000	20241218 16:48:28.662925

26	129.8 XCSE	20241218 15:48:28.662983 +0000	20241218 16:48:28.662983
284	129.8 XCSE	20241218 15:48:28.668403 +0000	20241218 16:48:28.668403
216	129.8 XCSE	20241218 15:48:28.673682 +0000	20241218 16:48:28.673682
232	129.8 XCSE	20241218 15:48:28.673682 +0000	20241218 16:48:28.673682
126	129.8 XCSE	20241218 15:48:28.681418 +0000	20241218 16:48:28.681418
374	129.8 XCSE	20241218 15:48:28.681435 +0000	20241218 16:48:28.681435
48	129.8 XCSE	20241218 15:48:28.681435 +0000	20241218 16:48:28.681435
417	129.8 XCSE	20241218 15:48:29.167074 +0000	20241218 16:48:29.167074
83	129.8 XCSE	20241218 15:48:30.529529 +0000	20241218 16:48:30.529529

113	129.8 XCSE	20241218 15:48:30.529529 +0000	20241218 16:48:30.529529
358	129.8 XCSE	20241218 15:48:30.529598 +0000	20241218 16:48:30.529598
68	129.8 XCSE	20241218 15:48:31.127413 +0000	20241218 16:48:31.127413
74	129.8 XCSE	20241218 15:48:33.010618 +0000	20241218 16:48:33.010618
173	129.8 XCSE	20241218 15:48:33.010618 +0000	20241218 16:48:33.010618
148	129.8 XCSE	20241218 15:48:33.660507 +0000	20241218 16:48:33.660507
352	129.8 XCSE	20241218 15:48:33.660589 +0000	20241218 16:48:33.660589
78	129.8 XCSE	20241218 15:48:33.660641 +0000	20241218 16:48:33.660641
278	129.8 XCSE	20241218 15:48:33.660673 +0000	20241218 16:48:33.660673
67	129.8 XCSE	20241218 15:48:35.679841 +0000	20241218 16:48:35.679841
500	129.8 XCSE	20241218 15:48:36.133739 +0000	20241218 16:48:36.133739

384	129.8 XCSE	20241218 15:48:36.133765 +0000	20241218 16:48:36.133765
116	129.8 XCSE	20241218 15:48:36.152146 +0000	20241218 16:48:36.152146
9	129.8 XCSE	20241218 15:48:36.152146 +0000	20241218 16:48:36.152146
246	129.8 XCSE	20241218 15:48:36.177829 +0000	20241218 16:48:36.177829
254	129.8 XCSE	20241218 15:48:36.819607 +0000	20241218 16:48:36.819607
500	129.8 XCSE	20241218 15:48:36.819653 +0000	20241218 16:48:36.819653
500	129.8 XCSE	20241218 15:48:36.822250 +0000	20241218 16:48:36.822250
111	129.8 XCSE	20241218 15:48:36.838086 +0000	20241218 16:48:36.838086
389	129.8 XCSE	20241218 15:48:36.838155 +0000	20241218 16:48:36.838155

362	129.8 XCSE	20241218 15:48:36.838203 +0000	20241218 16:48:36.838203
105	129.8 XCSE	20241218 15:48:36.840684 +0000	20241218 16:48:36.840684
33	129.8 XCSE	20241218 15:48:36.845430 +0000	20241218 16:48:36.845430
334	129.8 XCSE	20241218 15:48:36.845430 +0000	20241218 16:48:36.845430
500	129.8 XCSE	20241218 15:48:36.914630 +0000	20241218 16:48:36.914630
500	129.8 XCSE	20241218 15:48:36.917334 +0000	20241218 16:48:36.917334
320	129.8 XCSE	20241218 15:48:37.241729 +0000	20241218 16:48:37.241729

Volume Price			Venue Time - GMT	Time CET
180	129.8 XCSE		20241218 15:48:37.241754 +0000	20241218 16:48:37.241754
330	129.8 XCSE		20241218 15:48:37.241758 +0000	20241218 16:48:37.241758
180	129.8 XCSE		20241218 15:48:37.241796 +0000	20241218 16:48:37.241796
320	129.8 XCSE		20241218 15:48:37.241819 +0000	20241218 16:48:37.241819
500	129.8 XCSE		20241218 15:48:37.246742 +0000	20241218 16:48:37.246742
500	129.8 XCSE		20241218 15:48:37.257108 +0000	20241218 16:48:37.257108
372	129.8 XCSE		20241218 15:48:37.257147 +0000	20241218 16:48:37.257147

128	129.8 XCSE		20241218 15:48:37.257210 +0000	20241218 16:48:37.257210
250	129.8 XCSE		20241218 15:48:37.564441 +0000	20241218 16:48:37.564441
250	129.8 XCSE		20241218 15:48:37.569016 +0000	20241218 16:48:37.569016
250	129.8 XCSE		20241218 15:48:37.569016 +0000	20241218 16:48:37.569016
500	129.8 XCSE		20241218 15:48:37.574081 +0000	20241218 16:48:37.574081
172	129.8 XCSE		20241218 15:48:48.899557 +0000	20241218 16:48:48.899557
59	129.8 XCSE		20241218 15:49:28.127781 +0000	20241218 16:49:28.127781
566	129.9 XCSE		20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
17	129.9 XCSE		20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
3	129.9 XCSE		20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
222	129.9 XCSE		20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
50		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
566		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
31		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
194		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
595		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
354		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
104		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
109		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
205		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
220		130 XCSE	20241218 15:51:40.984241 +0000	20241218 16:51:40.984241
3918		130 XCSE	20241218 15:51:40.984274 +0000	20241218 16:51:40.984274

104	128.5 XCSE		20241219 08:00:55.341000 +0000	20241219 9:00:55.341000
102	128.7 XCSE		20241219 08:03:37.358000 +0000	20241219 9:03:37.358000
102	128.6 XCSE		20241219 08:04:47.442000 +0000	20241219 9:04:47.442000
169	128.7 XCSE		20241219 08:07:38.722000 +0000	20241219 9:07:38.722000
265	128.7 XCSE		20241219 08:07:38.723000 +0000	20241219 9:07:38.723000
512		129 XCSE	20241219 08:12:27.006000 +0000	20241219 9:12:27.006000
10		129 XCSE	20241219 08:12:27.006000 +0000	20241219 9:12:27.006000
93		129 XCSE	20241219 08:12:27.006000 +0000	20241219 9:12:27.006000
102	128.9 XCSE		20241219 08:13:52.585000 +0000	20241219 9:13:52.585000
107	128.8 XCSE		20241219 08:14:25.032000 +0000	20241219 9:14:25.032000
106	128.9 XCSE		20241219 08:14:56.116000 +0000	20241219 9:14:56.116000
103	128.9 XCSE		20241219 08:18:46.117000 +0000	20241219 9:18:46.117000
102	128.9 XCSE		20241219 08:18:46.117000 +0000	20241219 9:18:46.117000
96	128.9 XCSE		20241219 08:20:08.893000 +0000	20241219 9:20:08.893000
65		129 XCSE	20241219 08:21:00.112000 +0000	20241219 9:21:00.112000
205	128.9 XCSE		20241219 08:21:53.985000 +0000	20241219 9:21:53.985000
102	128.9 XCSE		20241219 08:21:53.985000 +0000	20241219 9:21:53.985000
111	128.8 XCSE		20241219 08:23:00.040000 +0000	20241219 9:23:00.040000
102	128.8 XCSE		20241219 08:23:01.054000 +0000	20241219 9:23:01.054000
548		129 XCSE	20241219 08:31:31.300000 +0000	20241219 9:31:31.300000
417		129 XCSE	20241219 08:31:34.115000 +0000	20241219 9:31:34.115000
103		129 XCSE	20241219 08:31:34.773000 +0000	20241219 9:31:34.773000
29	129.3 XCSE		20241219 08:36:52.620000 +0000	20241219 9:36:52.620000
222	129.4 XCSE		20241219 08:41:38.925000 +0000	20241219 9:41:38.925000
666	129.5 XCSE		20241219 08:48:58.413000 +0000	20241219 9:48:58.413000
111	129.5 XCSE		20241219 08:48:58.413000 +0000	20241219 9:48:58.413000
111	129.5 XCSE		20241219 08:48:58.413000 +0000	20241219 9:48:58.413000

383	129.5 XCSE		20241219 08:48:58.415000 +0000	20241219 9:48:58.415000
375	129.5 XCSE		20241219 08:51:08.537000 +0000	20241219 9:51:08.537000
257	129.5 XCSE		20241219 08:51:08.537000 +0000	20241219 9:51:08.537000
320	129.4 XCSE		20241219 08:52:25.807000 +0000	20241219 9:52:25.807000
106	129.4 XCSE		20241219 08:52:25.807000 +0000	20241219 9:52:25.807000
9	129.3 XCSE		20241219 08:54:00.025000 +0000	20241219 9:54:00.025000
18	129.3 XCSE		20241219 08:54:00.025000 +0000	20241219 9:54:00.025000
83	129.3 XCSE		20241219 08:54:00.025000 +0000	20241219 9:54:00.025000
109	129.3 XCSE		20241219 08:54:00.025000 +0000	20241219 9:54:00.025000
211	129.4 XCSE		20241219 08:57:38.647000 +0000	20241219 9:57:38.647000

Volume Price		Venue Time - GMT	Time CET
149	129.4 XCSE	20241219 09:03:21.490000 +0000	20241219 10:03:21.490000
172	129.4 XCSE	20241219 09:03:21.490000 +0000	20241219 10:03:21.490000
319	129.3 XCSE	20241219 09:04:48.966000 +0000	20241219 10:04:48.966000
106	129.3 XCSE	20241219 09:04:48.966000 +0000	20241219 10:04:48.966000

106	129.3 XCSE	20241219 09:04:48.966000 +0000	20241219 10:04:48.966000
106	129.3 XCSE	20241219 09:04:48.966000 +0000	20241219 10:04:48.966000
108	129.1 XCSE	20241219 09:10:59.107000 +0000	20241219 10:10:59.107000
2	129.1 XCSE	20241219 09:10:59.107000 +0000	20241219 10:10:59.107000
106	129.1 XCSE	20241219 09:10:59.107000 +0000	20241219 10:10:59.107000
107	129.1 XCSE	20241219 09:10:59.107000 +0000	20241219 10:10:59.107000
108	129.1 XCSE	20241219 09:10:59.107000 +0000	20241219 10:10:59.107000

108	129.1 XCSE	20241219 09:10:59.107000 +0000	20241219 10:10:59.107000
170	129.1 XCSE	20241219 09:15:03.064000 +0000	20241219 10:15:03.064000
205	129.1 XCSE	20241219 09:15:54.764000 +0000	20241219 10:15:54.764000
102	129.1 XCSE	20241219 09:15:54.764000 +0000	20241219 10:15:54.764000
109	129 XCSE	20241219 09:16:49.275000 +0000	20241219 10:16:49.275000
104	128.9 XCSE	20241219 09:16:50.360000 +0000	20241219 10:16:50.360000
105	128.6 XCSE	20241219 09:20:47.515000 +0000	20241219 10:20:47.515000

213	128.6 XCSE	20241219 09:28:19.617000 +0000	20241219 10:28:19.617000
103	128.6 XCSE	20241219 09:30:51.393000 +0000	20241219 10:30:51.393000
106	128.6 XCSE	20241219 09:42:00.035000 +0000	20241219 10:42:00.035000
106	129.1 XCSE	20241219 09:52:00.045000 +0000	20241219 10:52:00.045000
102	128.9 XCSE	20241219 09:52:21.073000 +0000	20241219 10:52:21.073000
84	129 XCSE	20241219 09:53:39.701000 +0000	20241219 10:53:39.701000
109	129.4 XCSE	20241219 09:56:01.095000 +0000	20241219 10:56:01.095000
102	129.4 XCSE	20241219 09:56:08.841000 +0000	20241219 10:56:08.841000

107	129.5 XCSE	20241219 09:59:52.472000 +0000	20241219 10:59:52.472000
40	129.4 XCSE	20241219 10:05:59.347581 +0000	20241219 11:05:59.347581
101	129 XCSE	20241219 10:25:45.055000 +0000	20241219 11:25:45.055000
101	129 XCSE	20241219 10:25:45.055000 +0000	20241219 11:25:45.055000
102	129 XCSE	20241219 10:26:05.819000 +0000	20241219 11:26:05.819000
110	129 XCSE	20241219 10:27:04.463000 +0000	20241219 11:27:04.463000
106	128.9 XCSE	20241219 10:30:03.957000 +0000	20241219 11:30:03.957000

213	129 XCSE	20241219 10:36:37.282000 +0000	20241219 11:36:37.282000
109	128.8 XCSE	20241219 10:38:20.575000 +0000	20241219 11:38:20.575000
109	128.8 XCSE	20241219 10:38:20.575000 +0000	20241219 11:38:20.575000
88	128.9 XCSE	20241219 10:47:07.762000 +0000	20241219 11:47:07.762000
326	128.9 XCSE	20241219 10:47:07.762000 +0000	20241219 11:47:07.762000
97	128.8 XCSE	20241219 10:48:10.891000 +0000	20241219 11:48:10.891000
425	128.9 XCSE	20241219 10:52:49.891000 +0000	20241219 11:52:49.891000
360	129 XCSE	20241219 10:56:24.037000 +0000	20241219 11:56:24.037000

65	129 XCSE	20241219 10:56:24.037000 +0000	20241219 11:56:24.037000
374	128.9 XCSE	20241219 11:00:01.104000 +0000	20241219 12:00:01.104000
257	128.9 XCSE	20241219 11:00:01.104000 +0000	20241219 12:00:01.104000
103	128.8 XCSE	20241219 11:06:31.632000 +0000	20241219 12:06:31.632000
102	128.8 XCSE	20241219 11:06:31.632000 +0000	20241219 12:06:31.632000
102	128.8 XCSE	20241219 11:06:31.632000 +0000	20241219 12:06:31.632000
102	128.8 XCSE	20241219 11:06:31.632000 +0000	20241219 12:06:31.632000
102	128.8 XCSE	20241219 11:06:31.632000 +0000	20241219 12:06:31.632000

102	128.8 XCSE	20241219 11:06:31.632000 +0000	20241219 12:06:31.632000
102	128.8 XCSE	20241219 11:06:31.632000 +0000	20241219 12:06:31.632000
410	128.9 XCSE	20241219 11:09:01.553000 +0000	20241219 12:09:01.553000
103	128.9 XCSE	20241219 11:09:01.553000 +0000	20241219 12:09:01.553000
108	129 XCSE	20241219 11:12:09.220000 +0000	20241219 12:12:09.220000
286	128.9 XCSE	20241219 11:12:54.367000 +0000	20241219 12:12:54.367000
37	128.9 XCSE	20241219 11:14:56.009000 +0000	20241219 12:14:56.009000

286	128.9 XCSE	20241219 11:14:56.009000 +0000	20241219 12:14:56.009000
260	128.9 XCSE	20241219 11:15:00.231000 +0000	20241219 12:15:00.231000
407	128.9 XCSE	20241219 11:21:02.326000 +0000	20241219 12:21:02.326000
101	128.9 XCSE	20241219 11:21:02.326000 +0000	20241219 12:21:02.326000
90	128.9 XCSE	20241219 11:21:02.326000 +0000	20241219 12:21:02.326000
12	128.9 XCSE	20241219 11:21:02.326000 +0000	20241219 12:21:02.326000
140	129 XCSE	20241219 11:28:11.857000 +0000	20241219 12:28:11.857000
310	129 XCSE	20241219 11:28:11.857000 +0000	20241219 12:28:11.857000

109	129 XCSE	20241219 11:28:35.442000 +0000	20241219 12:28:35.442000
332	129 XCSE	20241219 11:30:49.212000 +0000	20241219 12:30:49.212000

Volume Price		Venue Time - GMT	Time CET
351	129.6 XCSE	20241219 12:19:53.137754 +0000	20241219 13:19:53.137754
99	129.5 XCSE	20241220 08:00:34.484000 +0000	20241220 9:00:34.484000
142	129.5 XCSE	20241220 08:05:00.597000 +0000	20241220 9:05:00.597000
64	129.5 XCSE	20241220 08:05:00.597000 +0000	20241220 9:05:00.597000
103	129.5 XCSE	20241220 08:05:00.597000 +0000	20241220 9:05:00.597000
106	129.5 XCSE	20241220 08:06:23.347000 +0000	20241220 9:06:23.347000
307	129.4 XCSE	20241220 08:11:37.177000 +0000	20241220 9:11:37.177000
102	129.4 XCSE	20241220 08:11:37.177000 +0000	20241220 9:11:37.177000
108	129.2 XCSE	20241220 08:11:45.214000 +0000	20241220 9:11:45.214000
103	129.2 XCSE	20241220 08:12:47.310000 +0000	20241220 9:12:47.310000
109	129.1 XCSE	20241220 08:15:08.112000 +0000	20241220 9:15:08.112000
108	129.1 XCSE	20241220 08:15:08.112000 +0000	20241220 9:15:08.112000
211	129.2 XCSE	20241220 08:18:02.140000 +0000	20241220 9:18:02.140000
100	129 XCSE	20241220 08:18:44.435000 +0000	20241220 9:18:44.435000
80	129.1 XCSE	20241220 08:22:15.940000 +0000	20241220 9:22:15.940000
132	129.1 XCSE	20241220 08:22:15.941000 +0000	20241220 9:22:15.941000
210	129 XCSE	20241220 08:25:52.160000 +0000	20241220 9:25:52.160000
323	129 XCSE	20241220 08:32:09.383000 +0000	20241220 9:32:09.383000
206	128.9 XCSE	20241220 08:33:24.493000 +0000	20241220 9:33:24.493000
103	128.9 XCSE	20241220 08:33:24.493000 +0000	20241220 9:33:24.493000
104	128.9 XCSE	20241220 08:34:49.976000 +0000	20241220 9:34:49.976000
14	128.9 XCSE	20241220 08:34:49.976000 +0000	20241220 9:34:49.976000
90	128.9 XCSE	20241220 08:34:49.976000 +0000	20241220 9:34:49.976000
627	128.6 XCSE	20241220 08:44:56.838000 +0000	20241220 9:44:56.838000
105	128.6 XCSE	20241220 08:44:56.838000 +0000	20241220 9:44:56.838000
35	128.8 XCSE	20241220 08:52:54.388000 +0000	20241220 9:52:54.388000
225	128.8 XCSE	20241220 08:52:54.388000 +0000	20241220 9:52:54.388000
147	128.8 XCSE	20241220 08:54:03.273000 +0000	20241220 9:54:03.273000
503	129 XCSE	20241220 08:55:16.347000 +0000	20241220 9:55:16.347000
410	128.9 XCSE	20241220 08:55:28.784000 +0000	20241220 9:55:28.784000
380	128.9 XCSE	20241220 09:00:15.091000 +0000	20241220 10:00:15.091000
6	128.9 XCSE	20241220 09:00:15.091000 +0000	20241220 10:00:15.091000
46	128.8 XCSE	20241220 09:02:00.175000 +0000	20241220 10:02:00.175000
39	128.8 XCSE	20241220 09:02:00.175000 +0000	20241220 10:02:00.175000
16	128.8 XCSE	20241220 09:02:00.175000 +0000	20241220 10:02:00.175000
101	128.7 XCSE	20241220 09:05:06.276000 +0000	20241220 10:05:06.276000
6	128.7 XCSE	20241220 09:05:41.699000 +0000	20241220 10:05:41.699000
6	128.7 XCSE	20241220 09:05:41.699000 +0000	20241220 10:05:41.699000
327	128.7 XCSE	20241220 09:12:11.205000 +0000	20241220 10:12:11.205000
108	128.7 XCSE	20241220 09:12:11.205000 +0000	20241220 10:12:11.205000
107	128.6 XCSE	20241220 09:15:00.158000 +0000	20241220 10:15:00.158000
83	128.5 XCSE	20241220 09:17:24.726000 +0000	20241220 10:17:24.726000
117	128.6 XCSE	20241220 09:22:24.200000 +0000	20241220 10:22:24.200000
106	128.6 XCSE	20241220 09:24:35.348000 +0000	20241220 10:24:35.348000
104	128.6 XCSE	20241220 09:25:49.111000 +0000	20241220 10:25:49.111000
273	128.5 XCSE	20241220 09:26:55.961000 +0000	20241220 10:26:55.961000
311	129 XCSE	20241220 09:36:02.294000 +0000	20241220 10:36:02.294000
158	129.2 XCSE	20241220 09:40:11.841000 +0000	20241220 10:40:11.841000
161 151	129.2 XCSE 129.2 XCSE	20241220 09:40:25.201000 +0000 20241220 09:40:25.201000 +0000	20241220 10:40:25.201000 20241220 10:40:25.201000
136	129.2 XCSE	20241220 09:40:25.201000 +0000	20241220 10:40:25.201000
141	129.1 XCSE	20241220 09:41:07.495000 +0000	20241220 10:41:07.495000
398	129.1 XCSE	20241220 09:41:55.729000 +0000	20241220 10:41:55.729000
152	129.1 XCSE	20241220 09:44:41.583000 +0000	20241220 10:44:41.583000
107	129 XCSE	20241220 09:44:51.037000 +0000	20241220 10:44:51.037000
106	129 XCSE	20241220 09:44:51.037000 +0000	20241220 10:44:51.037000
199	129 XCSE	20241220 09:46:38.330000 +0000	20241220 10:46:38.330000
144	129 XCSE	20241220 09:49:36.822000 +0000	20241220 10:49:36.822000
103	128.9 XCSE	20241220 09:49:47.614000 +0000	20241220 10:49:47.614000
230	129 XCSE	20241220 09:51:49.418000 +0000	20241220 10:51:49.418000
106	128.9 XCSE	20241220 09:53:14.376000 +0000	20241220 10:53:14.376000
105	128.9 XCSE	20241220 09:53:14.376000 +0000	20241220 10:53:14.376000
4	129 XCSE	20241220 09:56:00.264000 +0000	20241220 10:56:00.264000
487	129 XCSE	20241220 10:00:13.074910 +0000	20241220 11:00:13.074910
99	129 XCSE	20241220 10:01:59.527000 +0000	20241220 11:01:59.527000
299	128.9 XCSE	20241220 10:11:31.649000 +0000	20241220 11:11:31.649000

Volume Price		Venue Time - GMT	Time CET
106	128.9 XCSE	20241220 10:15:45.399000 +0000	20241220 11:15:45.399000
105	128.9 XCSE	20241220 10:15:45.399000 +0000	20241220 11:15:45.399000
50	128.8 XCSE	20241220 10:19:46.572000 +0000	20241220 11:19:46.572000
53	128.8 XCSE	20241220 10:19:46.572000 +0000	20241220 11:19:46.572000
103	128.8 XCSE	20241220 10:19:46.572000 +0000	20241220 11:19:46.572000
103	128.8 XCSE	20241220 10:19:46.572000 +0000	20241220 11:19:46.572000
325	128.9 XCSE	20241220 10:30:36.605000 +0000	20241220 11:30:36.605000

106	128.9 XCSE	20241220 10:33:08.085000 +0000	20241220 11:33:08.085000
80	128.9 XCSE	20241220 10:34:54.024000 +0000	20241220 11:34:54.024000
26	128.9 XCSE	20241220 10:34:54.024000 +0000	20241220 11:34:54.024000
106	128.9 XCSE	20241220 10:36:40.151000 +0000	20241220 11:36:40.151000
6	128.8 XCSE	20241220 10:37:51.044000 +0000	20241220 11:37:51.044000
418	128.8 XCSE	20241220 10:37:51.044000 +0000	20241220 11:37:51.044000
100	128.7 XCSE	20241220 10:39:31.544000 +0000	20241220 11:39:31.544000
99	128.7 XCSE	20241220 10:39:31.544000 +0000	20241220 11:39:31.544000
40	128.7 XCSE	20241220 10:39:31.544000 +0000	20241220 11:39:31.544000
60	128.7 XCSE	20241220 10:39:31.544000 +0000	20241220 11:39:31.544000
105	128.7 XCSE	20241220 10:39:33.966000 +0000	20241220 11:39:33.966000
109	128.7 XCSE	20241220 10:39:36.694000 +0000	20241220 11:39:36.694000
309	128.7 XCSE	20241220 10:41:54.117000 +0000	20241220 11:41:54.117000

103	128.7 XCSE	20241220 10:41:54.117000 +0000	20241220 11:41:54.117000
103	128.7 XCSE	20241220 10:41:54.117000 +0000	20241220 11:41:54.117000
103	128.7 XCSE	20241220 10:41:54.117000 +0000	20241220 11:41:54.117000
170	128.8 XCSE	20241220 10:45:46.746000 +0000	20241220 11:45:46.746000
133	128.8 XCSE	20241220 10:45:46.746000 +0000	20241220 11:45:46.746000
100	128.8 XCSE	20241220 10:45:46.746000 +0000	20241220 11:45:46.746000
101	128.8 XCSE	20241220 10:45:46.746000 +0000	20241220 11:45:46.746000
101	128.8 XCSE	20241220 10:45:46.746000 +0000	20241220 11:45:46.746000
307	128.8 XCSE	20241220 10:48:03.242000 +0000	20241220 11:48:03.242000
103	128.8 XCSE	20241220 10:48:03.242000 +0000	20241220 11:48:03.242000
102	128.8 XCSE	20241220 10:48:03.242000 +0000	20241220 11:48:03.242000

20	128.9 XCSE	20241220 10:50:14.638000 +0000	20241220 11:50:14.638000
189	128.9 XCSE	20241220 10:50:14.638000 +0000	20241220 11:50:14.638000
105	128.9 XCSE	20241220 10:50:14.638000 +0000	20241220 11:50:14.638000
104	128.9 XCSE	20241220 10:50:14.638000 +0000	20241220 11:50:14.638000
104	128.9 XCSE	20241220 10:50:14.638000 +0000	20241220 11:50:14.638000
22	128.7 XCSE	20241220 10:51:59.288000 +0000	20241220 11:51:59.288000
22	128.7 XCSE	20241220 10:51:59.589000 +0000	20241220 11:51:59.589000
9	128.7 XCSE	20241220 10:51:59.650000 +0000	20241220 11:51:59.650000
7	128.7 XCSE	20241220 10:51:59.749000 +0000	20241220 11:51:59.749000
13	128.7 XCSE	20241220 10:51:59.753000 +0000	20241220 11:51:59.753000
18	128.7 XCSE	20241220 10:51:59.808000 +0000	20241220 11:51:59.808000
4	128.7 XCSE	20241220 10:52:00.312000 +0000	20241220 11:52:00.312000

13	128.7 XCSE	20241220 10:52:00.313000 +0000	20241220 11:52:00.313000
6	128.7 XCSE	20241220 10:52:29.650000 +0000	20241220 11:52:29.650000
4	128.7 XCSE	20241220 10:52:30.314000 +0000	20241220 11:52:30.314000
15	128.7 XCSE	20241220 10:52:30.316000 +0000	20241220 11:52:30.316000
22	128.7 XCSE	20241220 10:52:44.287000 +0000	20241220 11:52:44.287000
22	128.7 XCSE	20241220 10:52:44.587000 +0000	20241220 11:52:44.587000
9	128.7 XCSE	20241220 10:52:44.650000 +0000	20241220 11:52:44.650000
22	128.8 XCSE	20241220 10:53:14.539000 +0000	20241220 11:53:14.539000
15	128.8 XCSE	20241220 10:53:14.541000 +0000	20241220 11:53:14.541000
16	128.8 XCSE	20241220 10:53:14.586000 +0000	20241220 11:53:14.586000
22	128.8 XCSE	20241220 10:53:14.587000 +0000	20241220 11:53:14.587000
19	128.8 XCSE	20241220 10:53:14.613000 +0000	20241220 11:53:14.613000

12	128.8 XCSE	20241220 10:53:14.614000 +0000	20241220 11:53:14.614000
9	128.8 XCSE	20241220 10:53:14.650000 +0000	20241220 11:53:14.650000
14	128.8 XCSE	20241220 10:53:14.669000 +0000	20241220 11:53:14.669000
20	128.8 XCSE	20241220 10:53:14.742000 +0000	20241220 11:53:14.742000
18	128.8 XCSE	20241220 10:53:14.806000 +0000	20241220 11:53:14.806000
75	128.8 XCSE	20241220 10:53:14.806000 +0000	20241220 11:53:14.806000
10	128.8 XCSE	20241220 10:53:14.806000 +0000	20241220 11:53:14.806000
5	128.7 XCSE	20241220 10:53:44.287000 +0000	20241220 11:53:44.287000
37	128.7 XCSE	20241220 10:54:17.974000 +0000	20241220 11:54:17.974000
22	128.7 XCSE	20241220 10:54:29.288000 +0000	20241220 11:54:29.288000
13	128.7 XCSE	20241220 10:54:29.548000 +0000	20241220 11:54:29.548000

Volume Price		Venue Time - GMT	Time CET
13	128.7 XCSE	20241220 10:54:29.561000 +0000	20241220 11:54:29.561000
22	128.7 XCSE	20241220 10:54:29.592000 +0000	20241220 11:54:29.592000
17	128.7 XCSE	20241220 10:54:29.596000 +0000	20241220 11:54:29.596000
13	128.7 XCSE	20241220 10:54:29.619000 +0000	20241220 11:54:29.619000

12	128.7 XCSE	20241220 10:54:29.620000 +0000	20241220 11:54:29.620000
9	128.7 XCSE	20241220 10:54:29.650000 +0000	20241220 11:54:29.650000
16	128.7 XCSE	20241220 10:54:29.685000 +0000	20241220 11:54:29.685000
15	128.7 XCSE	20241220 10:54:29.734000 +0000	20241220 11:54:29.734000
19	128.7 XCSE	20241220 10:54:29.744000 +0000	20241220 11:54:29.744000
19	128.7 XCSE	20241220 10:54:29.795000 +0000	20241220 11:54:29.795000
4	128.7 XCSE	20241220 10:54:30.313000 +0000	20241220 11:54:30.313000
15	128.7 XCSE	20241220 10:54:30.314000 +0000	20241220 11:54:30.314000

22	128.7 XCSE	20241220 10:54:44.288000 +0000	20241220 11:54:44.288000
10	128.7 XCSE	20241220 10:54:44.543000 +0000	20241220 11:54:44.543000
16	128.7 XCSE	20241220 10:54:44.559000 +0000	20241220 11:54:44.559000
12	128.7 XCSE	20241220 10:54:44.586000 +0000	20241220 11:54:44.586000
315	128.8 XCSE	20241220 10:55:50.877000 +0000	20241220 11:55:50.877000
104	128.8 XCSE	20241220 10:55:50.877000 +0000	20241220 11:55:50.877000
109	128.7 XCSE	20241220 10:55:59.392000 +0000	20241220 11:55:59.392000
6	128.7 XCSE	20241220 10:58:44.285000 +0000	20241220 11:58:44.285000
11	128.7 XCSE	20241220 10:58:44.544000 +0000	20241220 11:58:44.544000

19	128.7 XCSE	20241220 10:58:44.544000 +0000	20241220 11:58:44.544000
12	128.7 XCSE	20241220 10:58:44.587000 +0000	20241220 11:58:44.587000
21	128.7 XCSE	20241220 10:58:44.588000 +0000	20241220 11:58:44.588000
17	128.7 XCSE	20241220 10:58:44.607000 +0000	20241220 11:58:44.607000
18	128.7 XCSE	20241220 10:58:44.613000 +0000	20241220 11:58:44.613000
9	128.7 XCSE	20241220 10:58:44.651000 +0000	20241220 11:58:44.651000
11	128.7 XCSE	20241220 10:58:44.671000 +0000	20241220 11:58:44.671000
14	128.7 XCSE	20241220 10:58:44.739000 +0000	20241220 11:58:44.739000
17	128.7 XCSE	20241220 10:58:44.743000 +0000	20241220 11:58:44.743000
19	128.7 XCSE	20241220 10:58:44.791000 +0000	20241220 11:58:44.791000
2	128.7 XCSE	20241220 10:58:45.311000 +0000	20241220 11:58:45.311000

15	128.7 XCSE	20241220 10:58:45.312000 +0000	20241220 11:58:45.312000
22	128.7 XCSE	20241220 10:58:59.285000 +0000	20241220 11:58:59.285000
11	128.7 XCSE	20241220 10:58:59.303000 +0000	20241220 11:58:59.303000
13	128.7 XCSE	20241220 10:58:59.549000 +0000	20241220 11:58:59.549000
13	128.7 XCSE	20241220 10:58:59.553000 +0000	20241220 11:58:59.553000
22	128.7 XCSE	20241220 10:58:59.585000 +0000	20241220 11:58:59.585000
17	128.7 XCSE	20241220 10:58:59.591000 +0000	20241220 11:58:59.591000
13	128.7 XCSE	20241220 10:58:59.610000 +0000	20241220 11:58:59.610000
10	128.7 XCSE	20241220 10:58:59.615000 +0000	20241220 11:58:59.615000
9	128.7 XCSE	20241220 10:58:59.651000 +0000	20241220 11:58:59.651000

18	128.7 XCSE	20241220 10:58:59.672000 +0000	20241220 11:58:59.672000
19	128.7 XCSE	20241220 10:58:59.807000 +0000	20241220 11:58:59.807000
16	128.7 XCSE	20241220 10:58:59.820000 +0000	20241220 11:58:59.820000
19	128.7 XCSE	20241220 10:58:59.878000 +0000	20241220 11:58:59.878000
4	128.7 XCSE	20241220 10:59:00.311000 +0000	20241220 11:59:00.311000
15	128.7 XCSE	20241220 10:59:00.312000 +0000	20241220 11:59:00.312000
22	128.7 XCSE	20241220 10:59:14.289000 +0000	20241220 11:59:14.289000
2	128.7 XCSE	20241220 10:59:14.546000 +0000	20241220 11:59:14.546000
379	128.8 XCSE	20241220 11:02:50.962000 +0000	20241220 12:02:50.962000
127	128.8 XCSE	20241220 11:02:50.962000 +0000	20241220 12:02:50.962000

101	128.7 XCSE	20241220 11:03:55.367000 +0000	20241220 12:03:55.367000
422	128.7 XCSE	20241220 11:07:20.626000 +0000	20241220 12:07:20.626000
317	128.7 XCSE	20241220 11:10:13.627000 +0000	20241220 12:10:13.627000
519	129 XCSE	20241220 11:17:15.626000 +0000	20241220 12:17:15.626000
304	128.7 XCSE	20241220 11:20:04.402000 +0000	20241220 12:20:04.402000
525	128.9 XCSE	20241220 11:28:51.488000 +0000	20241220 12:28:51.488000
530	128.9 XCSE	20241220 11:30:52.497000 +0000	20241220 12:30:52.497000
759	128.3 XCSE	20241220 11:45:43.042000 +0000	20241220 12:45:43.042000
755	128.2 XCSE	20241220 11:58:48.942000 +0000	20241220 12:58:48.942000

108	128.2 XCSE	20241220 11:58:48.942000 +0000	20241220 12:58:48.942000
6	128 XCSE	20241220 12:02:12.916000 +0000	20241220 13:02:12.916000
189	127.9 XCSE	20241220 12:07:36.502000 +0000	20241220 13:07:36.502000
435	128.1 XCSE	20241220 12:13:22.113000 +0000	20241220 13:13:22.113000
499	127.9 XCSE	20241220 12:15:04.025000 +0000	20241220 13:15:04.025000

Volume Price			Time CET
318	128 XCSE	20241220 12:25:55.289000 +0000	20241220 13:25:55.289000
728	128.3 XCSE	20241220 12:34:44.935000 +0000	20241220 13:34:44.935000
297	128.4 XCSE	20241220 12:47:59.714000 +0000	20241220 13:47:59.714000
107	128.4 XCSE	20241220 12:47:59.714000 +0000	20241220 13:47:59.714000
101	128.4 XCSE	20241220 12:47:59.714000 +0000	20241220 13:47:59.714000

429	128.5 XCSE	20241220 12:55:00.314000 +0000	20241220 13:55:00.314000
107	128.5 XCSE	20241220 12:55:00.314000 +0000	20241220 13:55:00.314000
292	128.4 XCSE	20241220 13:02:29.543000 +0000	20241220 14:02:29.543000
431	128.5 XCSE	20241220 13:14:57.232000 +0000	20241220 14:14:57.232000
108	128.5 XCSE	20241220 13:14:57.232000 +0000	20241220 14:14:57.232000
107	128.5 XCSE	20241220 13:14:57.232000 +0000	20241220 14:14:57.232000
339	128.6 XCSE	20241220 13:24:45.559000 +0000	20241220 14:24:45.559000
6	128.6 XCSE	20241220 13:27:20.946000 +0000	20241220 14:27:20.946000
448	128.6 XCSE	20241220 13:27:20.946000 +0000	20241220 14:27:20.946000
240	128.6 XCSE	20241220 13:27:20.946000 +0000	20241220 14:27:20.946000
101	128.5 XCSE	20241220 13:27:41.234000 +0000	20241220 14:27:41.234000
398	128.3 XCSE	20241220 13:28:13.658000 +0000	20241220 14:28:13.658000
432	128.6 XCSE	20241220 13:35:05.584000 +0000	20241220 14:35:05.584000
107	128.6 XCSE	20241220 13:35:05.584000 +0000	20241220 14:35:05.584000
108	128.6 XCSE	20241220 13:35:05.584000 +0000	20241220 14:35:05.584000
429	128.3 XCSE	20241220 13:40:56.827000 +0000	20241220 14:40:56.827000
107	128.3 XCSE	20241220 13:40:56.827000 +0000	20241220 14:40:56.827000
643	128.1 XCSE	20241220 13:51:16.835000 +0000	20241220 14:51:16.835000
529	127.9 XCSE	20241220 14:05:32.790000 +0000	20241220 15:05:32.790000
105	127.9 XCSE	20241220 14:05:32.790000 +0000	20241220 15:05:32.790000
398	127.9 XCSE	20241220 14:14:06.816000 +0000	20241220 15:14:06.816000
99	127.9 XCSE	20241220 14:14:06.816000 +0000	20241220 15:14:06.816000
152	128 XCSE	20241220 14:15:42.027358 +0000	20241220 15:15:42.027358
145	128 XCSE	20241220 14:15:42.027358 +0000	20241220 15:15:42.027358

134	128 XCSE	20241220 14:15:42.027358 +0000	20241220 15:15:42.027358
500	128 XCSE	20241220 14:15:42.040490 +0000	20241220 15:15:42.040490
500	128 XCSE	20241220 14:15:42.040596 +0000	20241220 15:15:42.040596
200	128 XCSE	20241220 14:15:42.040596 +0000	20241220 15:15:42.040596
493	128 XCSE	20241220 14:15:42.044846 +0000	20241220 15:15:42.044846
7	128 XCSE	20241220 14:15:42.044864 +0000	20241220 15:15:42.044864
569	128 XCSE	20241220 14:15:42.044864 +0000	20241220 15:15:42.044864
5	128 XCSE	20241220 14:15:42.044870 +0000	20241220 15:15:42.044870
265	128 XCSE	20241220 14:15:42.052001 +0000	20241220 15:15:42.052001
235	128 XCSE	20241220 14:15:42.053530 +0000	20241220 15:15:42.053530
265	128 XCSE	20241220 14:15:42.053530 +0000	20241220 15:15:42.053530
500	128 XCSE	20241220 14:18:45.869914 +0000	20241220 15:18:45.869914
135	128 XCSE	20241220 14:18:45.869914 +0000	20241220 15:18:45.869914
500	128 XCSE	20241220 14:20:16.840040 +0000	20241220 15:20:16.840040
6	128 XCSE	20241220 14:20:16.840040 +0000	20241220 15:20:16.840040
432	128 XCSE	20241220 14:20:16.860635 +0000	20241220 15:20:16.860635
99	128 XCSE	20241220 14:42:16.814000 +0000	20241220 15:42:16.814000
99	128 XCSE	20241220 14:42:16.814000 +0000	20241220 15:42:16.814000
218	128 XCSE	20241220 14:45:04.073000 +0000	20241220 15:45:04.073000
89	127.9 XCSE	20241220 14:47:34.802000 +0000	20241220 15:47:34.802000
13	127.9 XCSE	20241220 14:47:34.802000 +0000	20241220 15:47:34.802000
101	127.9 XCSE	20241220 14:47:34.802000 +0000	20241220 15:47:34.802000
214	127.8 XCSE	20241220 14:48:31.687000 +0000	20241220 15:48:31.687000
106	127.8 XCSE	20241220 14:48:31.687000 +0000	20241220 15:48:31.687000
41	127.8 XCSE	20241220 14:48:31.687000 +0000	20241220 15:48:31.687000
66	127.8 XCSE	20241220 14:48:31.687000 +0000	20241220 15:48:31.687000
106	127.8 XCSE	20241220 14:48:31.687000 +0000	20241220 15:48:31.687000
107	127.8 XCSE	20241220 14:48:31.687000 +0000	20241220 15:48:31.687000
106	127.8 XCSE	20241220 14:48:31.687000 +0000	20241220 15:48:31.687000
74	127.9 XCSE	20241220 14:51:16.489000 +0000	20241220 15:51:16.489000
561	128.8 XCSE	20241220 15:37:45.198594 +0000	20241220 16:37:45.198594

AI assistant

ISS — Director's Dealing 2024

3368_pos_2024-12-23_ad1d6d69-ded0-47c6-8e79-5199abcf5387.pdf

More from ISS

ISS Director's Dealing 2024