Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Director's Dealing • Jun 3, 2024

3368_dirs_2024-06-03_2fa5e84e-6e9b-4451-a13d-e873fa45c8d0.pdf

Director's Dealing

Open in Viewer

Opens in native device viewer

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:20:41 XCSE 000123431 B DK0060542181 688 131.3 DKK 90334.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:22:29 XCSE 000127584 B DK0060542181 132 131.2 DKK 17318.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:22:29 XCSE 000127578 B DK0060542181 656 131.2 DKK 86067.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:22:30 XCSE 000127610 B DK0060542181 408 131 DKK 53448
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:22:31 XCSE 000127632 B DK0060542181 127 130.9 DKK 16624.3
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:38:13 XCSE 000158777 B DK0060542181 507 131.9 DKK 66873.3
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:38:31 XCSE 000159347 B DK0060542181 533 131.9 DKK 70302.7
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:38:31 XCSE 000159346 B DK0060542181 1 131.9 DKK 131.9
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:42:57 XCSE 000167073 B DK0060542181 677 132 DKK 89364
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:42:58 XCSE 000167094 B DK0060542181 276 131.9 DKK 36404.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:45:23 XCSE 000171317 B DK0060542181 274 131.8 DKK 36113.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:45:58 XCSE 000172234 B DK0060542181 129 131.7 DKK 16989.3
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:48:17 XCSE 000176209 B DK0060542181 127 131.5 DKK 16700.5
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 09:48:20 XCSE 000176314 B DK0060542181 138 131.3 DKK 18119.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:05:13 XCSE 000204473 B DK0060542181 86 131.7 DKK 11326.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:05:13 XCSE 000204484 B DK0060542181 273 131.6 DKK 35926.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:05:13 XCSE 000204477 B DK0060542181 13 131.7 DKK 1712.1
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:05:13 XCSE 000204469 B DK0060542181 394 131.7 DKK 51889.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:05:13 XCSE 000204474 B DK0060542181 153 131.7 DKK 20150.1
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:05:13 XCSE 000204479 B DK0060542181 50 131.7 DKK 6585
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:05:13 XCSE 000204478 B DK0060542181 90 131.7 DKK 11853
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:05:13 XCSE 000204475 B DK0060542181 119 131.7 DKK 15672.3
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:07:43 XCSE 000208539 B DK0060542181 137 131.7 DKK 18042.9
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:07:43 XCSE 000208541 B DK0060542181 136 131.7 DKK 17911.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:14:50 XCSE 000220767 B DK0060542181 150 131.8 DKK 19770
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:15:04 XCSE 000221230 B DK0060542181 2 131.8 DKK 263.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:15:21 XCSE 000221729 B DK0060542181 264 131.9 DKK 34821.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:18:32 XCSE 000226837 B DK0060542181 127 131.8 DKK 16738.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:18:32 XCSE 000226840 B DK0060542181 128 131.8 DKK 16870.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:18:32 XCSE 000226836 B DK0060542181 128 131.8 DKK 16870.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:25:41 XCSE 000239097 B DK0060542181 379 131.8 DKK 49952.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:26:33 XCSE 000240532 B DK0060542181 127 131.8 DKK 16738.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:32:25 XCSE 000248961 B DK0060542181 406 131.8 DKK 53510.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:48:40 XCSE 000272218 B DK0060542181 140 131.7 DKK 18438
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:48:40 XCSE 000272219 B DK0060542181 245 131.7 DKK 32266.5
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:50:32 XCSE 000274980 B DK0060542181 202 131.6 DKK 26583.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 10:53:43 XCSE 000278817 B DK0060542181 253 131.6 DKK 33294.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:03:59 XCSE 000292308 B DK0060542181 799 131.6 DKK 105148.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:13:55 XCSE 000306244 B DK0060542181 521 131.5 DKK 68511.5
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:13:55 XCSE 000306249 B DK0060542181 130 131.5 DKK 17095
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:13:55 XCSE 000306246 B DK0060542181 131 131.5 DKK 17226.5
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:17:21 XCSE 000312359 B DK0060542181 386 131.8 DKK 50874.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:33:07 XCSE 000333614 B DK0060542181 506 131.7 DKK 66640.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:45:17 XCSE 000348939 B DK0060542181 133 131.7 DKK 17516.1
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:45:17 XCSE 000348936 B DK0060542181 55 131.7 DKK 7243.5
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:45:17 XCSE 000348937 B DK0060542181 476 131.7 DKK 62689.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:55:18 XCSE 000360477 B DK0060542181 520 131.6 DKK 68432
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 11:56:14 XCSE 000361694 B DK0060542181 271 131.4 DKK 35609.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 12:15:35 XCSE 000384567 B DK0060542181 490 131.5 DKK 64435
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 12:15:35 XCSE 000384570 B DK0060542181 136 131.5 DKK 17884
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 12:15:35 XCSE 000384569 B DK0060542181 137 131.5 DKK 18015.5
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 12:15:35 XCSE 000384568 B DK0060542181 150 131.5 DKK 19725
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 12:15:35 XCSE 000384566 B DK0060542181 43 131.5 DKK 5654.5
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 12:53:03 XCSE 000425460 B DK0060542181 707 131.4 DKK 92899.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 12:53:49 XCSE 000426171 B DK0060542181 977 131.8 DKK 128768.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 12:53:49 XCSE 000426170 B DK0060542181 38 131.8 DKK 5008.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 13:11:17 XCSE 000443803 B DK0060542181 554 131.8 DKK 73017.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 13:25:49 XCSE 000459637 B DK0060542181 331 131.8 DKK 43625.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 13:25:49 XCSE 000459636 B DK0060542181 530 131.8 DKK 69854
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 13:25:49 XCSE 000459638 B DK0060542181 149 131.8 DKK 19638.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 13:45:12 XCSE 000479108 B DK0060542181 129 131.7 DKK 16989.3
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 13:45:12 XCSE 000479106 B DK0060542181 194 131.7 DKK 25549.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 13:45:12 XCSE 000479107 B DK0060542181 196 131.7 DKK 25813.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:06:38 XCSE 000499876 B DK0060542181 524 131.7 DKK 69010.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:15:16 XCSE 000507102 B DK0060542181 92 131.6 DKK 12107.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:15:16 XCSE 000507101 B DK0060542181 320 131.6 DKK 42112
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:18:33 XCSE 000510558 B DK0060542181 1099 132.3 DKK 145397.7
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:24:43 XCSE 000516544 B DK0060542181 31 132.2 DKK 4098.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:24:43 XCSE 000516541 B DK0060542181 134 132.2 DKK 17714.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:24:43 XCSE 000516547 B DK0060542181 494 132.2 DKK 65306.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:24:43 XCSE 000516539 B DK0060542181 497 132.2 DKK 65703.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:24:43 XCSE 000516543 B DK0060542181 103 132.2 DKK 13616.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:24:43 XCSE 000516540 B DK0060542181 133 132.2 DKK 17582.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:24:43 XCSE 000516542 B DK0060542181 133 132.2 DKK 17582.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:24:43 XCSE 000516538 B DK0060542181 171 132.2 DKK 22606.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:31:37 XCSE 000523469 B DK0060542181 394 132.3 DKK 52126.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:34:06 XCSE 000525991 B DK0060542181 126 132.2 DKK 16657.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 14:34:06 XCSE 000525987 B DK0060542181 127 132.2 DKK 16789.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:09:00 XCSE 000559594 B DK0060542181 402 132.3 DKK 53184.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:30:15 XCSE 000581265 B DK0060542181 392 132.2 DKK 51822.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:30:15 XCSE 000581266 B DK0060542181 131 132.2 DKK 17318.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:30:15 XCSE 000581269 B DK0060542181 130 132.2 DKK 17186
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:31:20 XCSE 000582486 B DK0060542181 208 132.3 DKK 27518.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:31:20 XCSE 000582485 B DK0060542181 432 132.3 DKK 57153.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:34:19 XCSE 000585494 B DK0060542181 813 132.3 DKK 107559.9
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:45:36 XCSE 000598363 B DK0060542181 270 132.2 DKK 35694
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:53:27 XCSE 000608438 B DK0060542181 28 132.2 DKK 3701.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 15:53:27 XCSE 000608437 B DK0060542181 225 132.2 DKK 29745
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:00:31 XCSE 000616840 B DK0060542181 144 132.2 DKK 19036.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:00:31 XCSE 000616841 B DK0060542181 632 132.2 DKK 83550.4
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:09:36 XCSE 000624359 B DK0060542181 762 132.1 DKK 100660.2
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:11:05 XCSE 000625317 B DK0060542181 5 132 DKK 660
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:15:59 XCSE 000629625 B DK0060542181 758 132.2 DKK 100207.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:31:27 XCSE 000646160 B DK0060542181 640 132.2 DKK 84608
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:32:42 XCSE 000647481 B DK0060542181 638 132.1 DKK 84279.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:32:42 XCSE 000647467 B DK0060542181 135 132.1 DKK 17833.5

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:32:42 XCSE 000647463 B DK0060542181 678 132.1 DKK 89563.8
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:32:42 XCSE 000647468 B DK0060542181 136 132.1 DKK 17965.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:32:42 XCSE 000647469 B DK0060542181 135 132.1 DKK 17833.5
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:32:42 XCSE 000647465 B DK0060542181 135 132.1 DKK 17833.5
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:45:10 XCSE 000660371 B DK0060542181 693 132.2 DKK 91614.6
ISS A/S G02537 529900ODI3047E2LIV03 27/05/2024 16:45:11 XCSE 000660388 B DK0060542181 132 132.2 DKK 17450.4
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:06:11 XCSE 000056005 B DK0060542181 134 132.7 DKK 17781.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:20:47 XCSE 000100486 B DK0060542181 641 133 DKK 85253
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:20:53 XCSE 000100782 B DK0060542181 683 133.2 DKK 90975.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:21:10 XCSE 000101550 B DK0060542181 138 133.1 DKK 18367.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:22:54 XCSE 000106756 B DK0060542181 135 133 DKK 17955
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:23:04 XCSE 000107190 B DK0060542181 129 133 DKK 17157
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:24:51 XCSE 000111894 B DK0060542181 3 132.9 DKK 398.7
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:29:06 XCSE 000122178 B DK0060542181 133 133 DKK 17689
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:29:06 XCSE 000122177 B DK0060542181 266 133 DKK 35378
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:32:13 XCSE 000130001 B DK0060542181 353 133.2 DKK 47019.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:32:25 XCSE 000130343 B DK0060542181 136 133.2 DKK 18115.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:33:58 XCSE 000133703 B DK0060542181 137 133.2 DKK 18248.4
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:34:20 XCSE 000134573 B DK0060542181 133 133.2 DKK 17715.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:36:53 XCSE 000139939 B DK0060542181 127 133.2 DKK 16916.4
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:38:51 XCSE 000143938 B DK0060542181 136 133.3 DKK 18128.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:41:43 XCSE 000149878 B DK0060542181 350 133.3 DKK 46655
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:43:43 XCSE 000153696 B DK0060542181 256 133.1 DKK 34073.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:50:15 XCSE 000167603 B DK0060542181 636 133.3 DKK 84778.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:58:44 XCSE 000183118 B DK0060542181 136 133.2 DKK 18115.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 09:58:44 XCSE 000183117 B DK0060542181 544 133.2 DKK 72460.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:15:49 XCSE 000214624 B DK0060542181 410 133 DKK 54530
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:17:07 XCSE 000217229 B DK0060542181 389 133 DKK 51737
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:22:47 XCSE 000226008 B DK0060542181 229 133 DKK 30457
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:22:47 XCSE 000226009 B DK0060542181 155 133 DKK 20615
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:26:53 XCSE 000232986 B DK0060542181 402 133 DKK 53466
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:33:23 XCSE 000244341 B DK0060542181 260 132.8 DKK 34528
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:33:23 XCSE 000244347 B DK0060542181 129 132.8 DKK 17131.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:33:58 XCSE 000245189 B DK0060542181 137 132.9 DKK 18207.3
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:45:58 XCSE 000264046 B DK0060542181 135 133.1 DKK 17968.5
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:45:58 XCSE 000264043 B DK0060542181 39 133.1 DKK 5190.9
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:45:58 XCSE 000264044 B DK0060542181 366 133.1 DKK 48714.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:49:05 XCSE 000269949 B DK0060542181 552 133.9 DKK 73912.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:55:46 XCSE 000280667 B DK0060542181 550 133.8 DKK 73590
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 10:59:38 XCSE 000286501 B DK0060542181 517 133.9 DKK 69226.3
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 11:05:40 XCSE 000296081 B DK0060542181 256 133.8 DKK 34252.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 11:27:30 XCSE 000328073 B DK0060542181 1185 134.3 DKK 159145.5
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 11:36:59 XCSE 000341211 B DK0060542181 673 133.9 DKK 90114.7
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 11:40:13 XCSE 000345034 B DK0060542181 138 133.7 DKK 18450.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 11:49:36 XCSE 000356858 B DK0060542181 391 133.8 DKK 52315.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:03:38 XCSE 000377551 B DK0060542181 60 133.7 DKK 8022
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:03:38 XCSE 000377550 B DK0060542181 342 133.7 DKK 45725.4
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:03:38 XCSE 000377554 B DK0060542181 134 133.7 DKK 17915.8

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:03:38 XCSE 000377555 B DK0060542181 133 133.7 DKK 17782.1
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:18:26 XCSE 000397034 B DK0060542181 401 133.5 DKK 53533.5
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:34:29 XCSE 000418723 B DK0060542181 127 133.4 DKK 16941.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:35:46 XCSE 000420466 B DK0060542181 127 133.3 DKK 16929.1
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:41:44 XCSE 000427084 B DK0060542181 132 133.4 DKK 17608.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:49:53 XCSE 000436422 B DK0060542181 135 133.4 DKK 18009
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:53:30 XCSE 000440701 B DK0060542181 139 133.3 DKK 18528.7
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 12:57:18 XCSE 000444468 B DK0060542181 128 133.3 DKK 17062.4
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 13:28:40 XCSE 000477943 B DK0060542181 64 133.6 DKK 8550.4
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 13:33:18 XCSE 000482311 B DK0060542181 138 133.6 DKK 18436.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 13:33:18 XCSE 000482305 B DK0060542181 416 133.6 DKK 55577.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 13:44:10 XCSE 000493335 B DK0060542181 254 133.8 DKK 33985.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 13:55:30 XCSE 000507045 B DK0060542181 276 133.8 DKK 36928.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:03:59 XCSE V000379912 B DK0060542181 7100 133.95 DKK 951045
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:09:31 XCSE 000524930 B DK0060542181 133 134 DKK 17822
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:09:31 XCSE 000524923 B DK0060542181 23 134 DKK 3082
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:09:31 XCSE 000524924 B DK0060542181 376 134 DKK 50384
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:09:31 XCSE 000524928 B DK0060542181 133 134 DKK 17822
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:15:31 XCSE 000532024 B DK0060542181 132 134 DKK 17688
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:21:26 XCSE 000538913 B DK0060542181 111 134 DKK 14874
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:22:15 XCSE 000540355 B DK0060542181 12 134 DKK 1608
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:22:15 XCSE 000540358 B DK0060542181 11 134 DKK 1474
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:22:15 XCSE 000540354 B DK0060542181 5 134 DKK 670
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:22:15 XCSE 000540357 B DK0060542181 100 134 DKK 13400
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:24:28 XCSE 000542943 B DK0060542181 127 134 DKK 17018
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:39:43 XCSE 000560127 B DK0060542181 401 134.2 DKK 53814.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:39:43 XCSE 000560131 B DK0060542181 133 134.2 DKK 17848.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:39:44 XCSE 000560157 B DK0060542181 133 134.2 DKK 17848.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:43:03 XCSE 000564188 B DK0060542181 135 134.1 DKK 18103.5
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:43:03 XCSE 000564189 B DK0060542181 135 134.1 DKK 18103.5
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:49:20 XCSE 000576193 B DK0060542181 127 134.1 DKK 17030.7
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:53:27 XCSE 000581916 B DK0060542181 138 134 DKK 18492
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:56:10 XCSE 000585268 B DK0060542181 132 133.9 DKK 17674.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:58:18 XCSE 000587698 B DK0060542181 138 133.8 DKK 18464.4
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 14:59:32 XCSE 000589056 B DK0060542181 129 133.8 DKK 17260.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:04:10 XCSE 000595381 B DK0060542181 16 133.7 DKK 2139.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:04:10 XCSE 000595382 B DK0060542181 113 133.7 DKK 15108.1
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:05:23 XCSE 000596821 B DK0060542181 130 133.7 DKK 17381
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:12:56 XCSE 000605192 B DK0060542181 130 133.7 DKK 17381
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:15:03 XCSE 000607579 B DK0060542181 131 134 DKK 17554
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:15:03 XCSE 000607581 B DK0060542181 131 134 DKK 17554
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:26:48 XCSE 000623383 B DK0060542181 272 133.9 DKK 36420.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:30:59 XCSE 000630739 B DK0060542181 269 134 DKK 36046
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:33:50 XCSE 000636557 B DK0060542181 134 134 DKK 17956
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:33:50 XCSE 000636553 B DK0060542181 134 134 DKK 17956
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:34:00 XCSE 000636816 B DK0060542181 130 134 DKK 17420
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:37:21 XCSE 000644150 B DK0060542181 386 134 DKK 51724
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:54:54 XCSE 000679926 B DK0060542181 126 133.9 DKK 16871.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:54:54 XCSE 000679919 B DK0060542181 631 133.9 DKK 84490.9
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 15:54:55 XCSE 000680006 B DK0060542181 130 133.8 DKK 17394
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:02:03 XCSE 000699109 B DK0060542181 259 133.5 DKK 34576.5
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:05:06 XCSE 000705097 B DK0060542181 135 133.4 DKK 18009
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:05:06 XCSE 000705098 B DK0060542181 134 133.4 DKK 17875.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:05:38 XCSE 000706344 B DK0060542181 132 133.3 DKK 17595.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:12:42 XCSE 000718500 B DK0060542181 406 133.5 DKK 54201
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:17:55 XCSE 000726725 B DK0060542181 130 133.4 DKK 17342
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:17:55 XCSE 000726726 B DK0060542181 129 133.4 DKK 17208.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:21:57 XCSE 000733798 B DK0060542181 99 133.4 DKK 13206.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:21:57 XCSE 000733799 B DK0060542181 299 133.4 DKK 39886.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:29:42 XCSE 000745653 B DK0060542181 409 133.4 DKK 54560.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:33:27 XCSE 000751696 B DK0060542181 137 133.4 DKK 18275.8
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:33:27 XCSE 000751693 B DK0060542181 276 133.4 DKK 36818.4
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:37:20 XCSE 000758697 B DK0060542181 136 133.2 DKK 18115.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:38:58 XCSE 000761155 B DK0060542181 128 133.2 DKK 17049.6
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:39:25 XCSE 000762038 B DK0060542181 131 133.2 DKK 17449.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:40:10 XCSE 000763461 B DK0060542181 131 133.2 DKK 17449.2
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:40:46 XCSE 000764629 B DK0060542181 128 133 DKK 17024
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:44:44 XCSE 000771904 B DK0060542181 500 133.1 DKK 66550
ISS A/S G02537 529900ODI3047E2LIV03 28/05/2024 16:44:44 XCSE 000771905 B DK0060542181 449 133.1 DKK 59761.9
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:06:23 XCSE 000067706 B DK0060542181 132 132 DKK 17424
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:11:11 XCSE 000084554 B DK0060542181 129 132.5 DKK 17092.5
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:11:11 XCSE 000084553 B DK0060542181 258 132.5 DKK 34185
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:18:53 XCSE 000106287 B DK0060542181 423 132.4 DKK 56005.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:18:53 XCSE 000106286 B DK0060542181 269 132.4 DKK 35615.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:19:02 XCSE 000106862 B DK0060542181 134 132.3 DKK 17728.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:19:58 XCSE 000109177 B DK0060542181 137 132.2 DKK 18111.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:22:25 XCSE 000115051 B DK0060542181 273 132.30 DKK 36117.9
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:25:40 XCSE 000122059 B DK0060542181 139 132.20 DKK 18375.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:25:40 XCSE 000122058 B DK0060542181 140 132.20 DKK 18508
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:25:40 XCSE 000122060 B DK0060542181 139 132.20 DKK 18375.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:28:03 XCSE 000127773 B DK0060542181 139 132.20 DKK 18375.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:28:03 XCSE 000127774 B DK0060542181 138 132.20 DKK 18243.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:32:23 XCSE 000139640 B DK0060542181 128 132.00 DKK 16896
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:32:23 XCSE 000139638 B DK0060542181 257 132.00 DKK 33924
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:32:23 XCSE 000139641 B DK0060542181 128 132.00 DKK 16896
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:39:11 XCSE 000155923 B DK0060542181 544 132.30 DKK 71971.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:48:04 XCSE 000177923 B DK0060542181 64 132.20 DKK 8460.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:48:12 XCSE 000178264 B DK0060542181 64 132.20 DKK 8460.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:48:12 XCSE 000178262 B DK0060542181 447 132.20 DKK 59093.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:48:16 XCSE 000178554 B DK0060542181 20 132.20 DKK 2644
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:51:03 XCSE 000184338 B DK0060542181 127 132.00 DKK 16764
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 09:51:03 XCSE 000184337 B DK0060542181 509 132.00 DKK 67188
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:04:34 XCSE 000213780 B DK0060542181 187 132.30 DKK 24740.1
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:08:05 XCSE 000220859 B DK0060542181 471 132.30 DKK 62313.3
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:08:05 XCSE 000220860 B DK0060542181 56 132.30 DKK 7408.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:08:05 XCSE 000220864 B DK0060542181 132 132.30 DKK 17463.6

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:08:05 XCSE 000220863 B DK0060542181 131 132.30 DKK 17331.3
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:10:56 XCSE 000226112 B DK0060542181 136 132.20 DKK 17979.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:10:56 XCSE 000226111 B DK0060542181 20 132.20 DKK 2644
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:10:56 XCSE 000226110 B DK0060542181 254 132.20 DKK 33578.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:14:15 XCSE 000232519 B DK0060542181 140 132.20 DKK 18508
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:27:30 XCSE 000254572 B DK0060542181 2 132.10 DKK 264.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:35:28 XCSE 000266976 B DK0060542181 340 132.20 DKK 44948
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:43:49 XCSE 000279388 B DK0060542181 69 132.20 DKK 9121.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:43:52 XCSE 000279500 B DK0060542181 100 132.20 DKK 13220
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:44:50 XCSE 000281173 B DK0060542181 213 132.20 DKK 28158.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:44:50 XCSE 000281174 B DK0060542181 128 132.20 DKK 16921.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:44:50 XCSE 000281175 B DK0060542181 41 132.20 DKK 5420.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:46:59 XCSE 000284444 B DK0060542181 387 132.20 DKK 51161.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:57:36 XCSE 000301633 B DK0060542181 522 132.50 DKK 69165
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 10:59:37 XCSE 000304344 B DK0060542181 261 132.40 DKK 34556.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:03:40 XCSE 000310800 B DK0060542181 550 132.60 DKK 72930
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:03:50 XCSE 000311215 B DK0060542181 383 132.60 DKK 50785.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:11:14 XCSE 000321957 B DK0060542181 552 132.60 DKK 73195.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:12:11 XCSE 000323193 B DK0060542181 266 132.50 DKK 35245
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:13:13 XCSE 000324806 B DK0060542181 130 132.40 DKK 17212
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:14:15 XCSE 000326314 B DK0060542181 137 132.30 DKK 18125.1
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:20:06 XCSE 000335833 B DK0060542181 273 132.30 DKK 36117.9
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:20:06 XCSE 000335834 B DK0060542181 136 132.30 DKK 17992.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:29:37 XCSE 000350343 B DK0060542181 137 132.20 DKK 18111.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:29:37 XCSE 000350342 B DK0060542181 273 132.20 DKK 36090.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:32:25 XCSE 000354116 B DK0060542181 130 132.20 DKK 17186
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:39:50 XCSE 000363667 B DK0060542181 43 132.30 DKK 5688.9
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:39:50 XCSE 000363668 B DK0060542181 282 132.30 DKK 37308.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:39:50 XCSE 000363669 B DK0060542181 79 132.30 DKK 10451.7
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 11:53:17 XCSE 000380672 B DK0060542181 388 132.40 DKK 51371.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:13:07 XCSE 000404819 B DK0060542181 662 132.60 DKK 87781.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:16:12 XCSE 000408380 B DK0060542181 773 132.60 DKK 102499.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:26:11 XCSE 000419658 B DK0060542181 256 132.60 DKK 33945.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:41:32 XCSE 000436131 B DK0060542181 551 133.10 DKK 73338.1
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:43:06 XCSE 000438008 B DK0060542181 541 133.00 DKK 71953
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:44:38 XCSE 000439665 B DK0060542181 399 132.90 DKK 53027.1
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:44:38 XCSE 000439677 B DK0060542181 265 132.90 DKK 35218.5
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:47:10 XCSE 000442489 B DK0060542181 256 132.90 DKK 34022.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:47:10 XCSE 000442491 B DK0060542181 128 132.90 DKK 17011.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:50:00 XCSE 000445807 B DK0060542181 413 132.90 DKK 54887.7
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:50:01 XCSE 000445829 B DK0060542181 140 132.60 DKK 18564
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:52:00 XCSE 000448576 B DK0060542181 240 132.80 DKK 31872
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:52:00 XCSE 000448575 B DK0060542181 402 132.80 DKK 53385.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:55:05 XCSE 000452149 B DK0060542181 548 132.60 DKK 72664.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 12:55:05 XCSE 000452151 B DK0060542181 137 132.60 DKK 18166.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 13:18:37 XCSE 000478382 B DK0060542181 399 132.60 DKK 52907.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 13:21:46 XCSE 000481802 B DK0060542181 404 132.60 DKK 53570.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 13:42:30 XCSE 000504357 B DK0060542181 58 132.50 DKK 7685

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 13:50:10 XCSE 000511662 B DK0060542181 521 132.50 DKK 69032.5
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 13:56:25 XCSE 000518709 B DK0060542181 537 132.50 DKK 71152.5
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:13:00 XCSE 000536776 B DK0060542181 408 132.50 DKK 54060
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:15:40 XCSE 000539661 B DK0060542181 128 132.50 DKK 16960
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:20:13 XCSE 000545337 B DK0060542181 131 132.50 DKK 17357.5
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:21:48 XCSE 000547704 B DK0060542181 129 132.40 DKK 17079.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:28:15 XCSE 000557826 B DK0060542181 390 132.10 DKK 51519
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:29:57 XCSE 000560827 B DK0060542181 138 131.90 DKK 18202.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:29:57 XCSE 000560826 B DK0060542181 277 131.90 DKK 36536.3
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:29:57 XCSE 000560828 B DK0060542181 138 131.90 DKK 18202.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:36:08 XCSE 000573272 B DK0060542181 775 131.70 DKK 102067.5
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 14:52:17 XCSE 000599594 B DK0060542181 554 131.70 DKK 72961.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:16:05 XCSE 000629831 B DK0060542181 397 131.80 DKK 52324.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:18:20 XCSE 000633235 B DK0060542181 420 131.70 DKK 55314
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:19:20 XCSE 000634997 B DK0060542181 137 131.60 DKK 18029.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:22:08 XCSE 000638376 B DK0060542181 132 131.60 DKK 17371.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:26:46 XCSE 000644343 B DK0060542181 438 131.40 DKK 57553.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:26:46 XCSE 000644344 B DK0060542181 113 131.40 DKK 14848.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:27:28 XCSE 000645507 B DK0060542181 136 130.90 DKK 17802.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:30:22 XCSE 000651732 B DK0060542181 824 131.20 DKK 108108.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:34:09 XCSE 000659396 B DK0060542181 279 131.30 DKK 36632.7
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:35:36 XCSE 000662557 B DK0060542181 256 131.30 DKK 33612.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:36:25 XCSE 000664170 B DK0060542181 129 131.30 DKK 16937.7
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:36:25 XCSE 000664171 B DK0060542181 128 131.30 DKK 16806.4
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:37:39 XCSE 000666800 B DK0060542181 256 131.20 DKK 33587.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:37:39 XCSE 000666799 B DK0060542181 155 131.20 DKK 20336
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:41:16 XCSE 000673864 B DK0060542181 388 131.10 DKK 50866.8
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:45:08 XCSE 000680408 B DK0060542181 402 131.10 DKK 52702.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:50:01 XCSE 000688321 B DK0060542181 699 131.70 DKK 92058.3
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:54:11 XCSE 000695601 B DK0060542181 70 131.70 DKK 9219
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:54:11 XCSE 000695600 B DK0060542181 203 131.70 DKK 26735.1
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:56:15 XCSE 000699181 B DK0060542181 264 131.80 DKK 34795.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:59:06 XCSE 000705229 B DK0060542181 128 131.50 DKK 16832
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:59:58 XCSE 000706702 B DK0060542181 7 131.50 DKK 920.5
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 15:59:58 XCSE 000706703 B DK0060542181 128 131.50 DKK 16832
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:04:11 XCSE 000714795 B DK0060542181 272 131.80 DKK 35849.6
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:07:51 XCSE 000719774 B DK0060542181 275 132.00 DKK 36300
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:08:46 XCSE 000721075 B DK0060542181 15 131.90 DKK 1978.5
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:11:13 XCSE 000724691 B DK0060542181 137 132.00 DKK 18084
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:17:28 XCSE 000736458 B DK0060542181 131 132.00 DKK 17292
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:17:28 XCSE 000736457 B DK0060542181 131 132.00 DKK 17292
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:21:37 XCSE 000743723 B DK0060542181 131 132.00 DKK 17292
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:22:32 XCSE 000745111 B DK0060542181 138 131.90 DKK 18202.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:30:18 XCSE 000758431 B DK0060542181 271 132.00 DKK 35772
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:30:18 XCSE 000758432 B DK0060542181 135 132.00 DKK 17820
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:32:28 XCSE 000762169 B DK0060542181 130 132.10 DKK 17173
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:32:28 XCSE 000762171 B DK0060542181 129 132.10 DKK 17040.9
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:33:33 XCSE 000763838 B DK0060542181 135 132.00 DKK 17820

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:33:33 XCSE 000763837 B DK0060542181 135 132.00 DKK 17820
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:37:48 XCSE 000771024 B DK0060542181 522 132.10 DKK 68956.2
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:37:48 XCSE 000771023 B DK0060542181 371 132.10 DKK 49009.1
ISS A/S G02537 529900ODI3047E2LIV03 29/05/2024 16:37:48 XCSE 000771022 B DK0060542181 68 132.10 DKK 8982.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:06:22 XCSE 000063116 B DK0060542181 133 131.00 DKK 17423
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:15:00 XCSE 000088477 B DK0060542181 134 131.10 DKK 17567.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:15:00 XCSE 000088476 B DK0060542181 269 131.10 DKK 35265.9
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:15:00 XCSE 000088479 B DK0060542181 134 131.10 DKK 17567.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:24:19 XCSE 000113272 B DK0060542181 646 131.40 DKK 84884.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:26:05 XCSE 000117017 B DK0060542181 689 131.60 DKK 90672.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:30:15 XCSE 000126174 B DK0060542181 535 132.00 DKK 70620
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:31:09 XCSE 000127987 B DK0060542181 130 131.90 DKK 17147
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:32:47 XCSE 000131440 B DK0060542181 139 131.80 DKK 18320.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:50:31 XCSE 000165833 B DK0060542181 697 132.10 DKK 92073.7
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:54:12 XCSE 000173238 B DK0060542181 509 132.20 DKK 67289.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:58:38 XCSE 000181707 B DK0060542181 668 132.30 DKK 88376.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:58:46 XCSE 000181867 B DK0060542181 227 132.20 DKK 30009.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 09:58:46 XCSE 000181868 B DK0060542181 287 132.20 DKK 37941.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:00:36 XCSE 000184616 B DK0060542181 131 132.20 DKK 17318.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:04:30 XCSE 000192872 B DK0060542181 139 132.30 DKK 18389.7
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:04:30 XCSE 000192874 B DK0060542181 140 132.30 DKK 18522
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:04:30 XCSE 000192873 B DK0060542181 1 132.30 DKK 132.3
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:05:13 XCSE 000193963 B DK0060542181 139 132.20 DKK 18375.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:16:32 XCSE 000213726 B DK0060542181 382 132.50 DKK 50615
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:19:09 XCSE 000218447 B DK0060542181 402 132.50 DKK 53265
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:20:50 XCSE 000221405 B DK0060542181 134 132.50 DKK 17755
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:20:50 XCSE 000221408 B DK0060542181 134 132.50 DKK 17755
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:27:12 XCSE 000231655 B DK0060542181 262 132.30 DKK 34662.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:30:35 XCSE 000237281 B DK0060542181 1 132.20 DKK 132.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:33:06 XCSE 000241029 B DK0060542181 134 132.40 DKK 17741.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:33:06 XCSE 000241026 B DK0060542181 403 132.40 DKK 53357.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:33:06 XCSE 000241030 B DK0060542181 134 132.40 DKK 17741.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:35:58 XCSE 000244573 B DK0060542181 135 132.50 DKK 17887.5
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:45:22 XCSE 000257895 B DK0060542181 131 132.50 DKK 17357.5
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:45:22 XCSE 000257894 B DK0060542181 392 132.50 DKK 51940
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:53:20 XCSE 000269857 B DK0060542181 255 132.60 DKK 33813
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 10:59:09 XCSE 000276950 B DK0060542181 387 132.60 DKK 51316.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:07:04 XCSE 000287635 B DK0060542181 246 132.70 DKK 32644.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:07:04 XCSE 000287633 B DK0060542181 288 132.70 DKK 38217.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:07:04 XCSE 000287634 B DK0060542181 10 132.70 DKK 1327
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:20:33 XCSE 000305569 B DK0060542181 118 132.60 DKK 15646.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:20:33 XCSE 000305568 B DK0060542181 15 132.60 DKK 1989
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:20:33 XCSE 000305572 B DK0060542181 133 132.60 DKK 17635.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:20:33 XCSE 000305570 B DK0060542181 133 132.60 DKK 17635.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:20:33 XCSE 000305574 B DK0060542181 133 132.60 DKK 17635.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:20:33 XCSE 000305567 B DK0060542181 267 132.60 DKK 35404.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:20:33 XCSE 000305575 B DK0060542181 179 132.60 DKK 23735.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:31:23 XCSE 000319683 B DK0060542181 418 132.50 DKK 55385

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:31:23 XCSE 000319685 B DK0060542181 139 132.50 DKK 18417.5
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 11:58:51 XCSE 000351697 B DK0060542181 382 132.40 DKK 50576.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 12:32:55 XCSE 000387431 B DK0060542181 40 132.40 DKK 5296
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 12:32:55 XCSE 000387433 B DK0060542181 128 132.40 DKK 16947.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 12:32:55 XCSE 000387434 B DK0060542181 129 132.40 DKK 17079.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 12:32:55 XCSE 000387432 B DK0060542181 89 132.40 DKK 11783.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 12:46:11 XCSE 000401323 B DK0060542181 39 133.20 DKK 5194.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 12:46:11 XCSE 000401324 B DK0060542181 900 133.20 DKK 119880
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 12:46:11 XCSE 000401325 B DK0060542181 9 133.20 DKK 1198.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 12:56:11 XCSE 000411942 B DK0060542181 127 133.00 DKK 16891
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 12:56:11 XCSE 000411940 B DK0060542181 128 133.00 DKK 17024
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:17:18 XCSE 000434459 B DK0060542181 258 133.00 DKK 34314
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:19:33 XCSE 000436925 B DK0060542181 14 133.00 DKK 1862
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:20:47 XCSE 000438115 B DK0060542181 180 133.00 DKK 23940
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:23:04 XCSE 000440665 B DK0060542181 63 133.00 DKK 8379
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:23:04 XCSE 000440663 B DK0060542181 69 133.00 DKK 9177
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:23:04 XCSE 000440666 B DK0060542181 131 133.00 DKK 17423
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:23:37 XCSE 000441421 B DK0060542181 133 132.70 DKK 17649.1
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:44:00 XCSE 000462099 B DK0060542181 91 132.70 DKK 12075.7
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:44:00 XCSE 000462100 B DK0060542181 138 132.70 DKK 18312.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:44:00 XCSE 000462098 B DK0060542181 47 132.70 DKK 6236.9
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:46:50 XCSE 000465237 B DK0060542181 65 132.70 DKK 8625.5
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:46:50 XCSE 000465238 B DK0060542181 72 132.70 DKK 9554.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 13:56:55 XCSE 000476432 B DK0060542181 131 132.60 DKK 17370.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:00:13 XCSE V000363731 B DK0060542181 7100 132.60 DKK 941460
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:08:13 XCSE 000489813 B DK0060542181 190 132.80 DKK 25232
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:08:13 XCSE 000489812 B DK0060542181 225 132.80 DKK 29880
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:08:43 XCSE 000490425 B DK0060542181 113 132.80 DKK 15006.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:08:43 XCSE 000490426 B DK0060542181 15 132.80 DKK 1992
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:12:04 XCSE 000493560 B DK0060542181 128 132.70 DKK 16985.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:12:06 XCSE 000493604 B DK0060542181 130 132.50 DKK 17225
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:19:59 XCSE 000502093 B DK0060542181 107 132.60 DKK 14188.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:19:59 XCSE 000502094 B DK0060542181 294 132.60 DKK 38984.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:20:00 XCSE 000502124 B DK0060542181 132 132.50 DKK 17490
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:25:01 XCSE 000507915 B DK0060542181 128 132.20 DKK 16921.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:25:01 XCSE 000507914 B DK0060542181 256 132.20 DKK 33843.2
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:34:03 XCSE 000518685 B DK0060542181 392 132.50 DKK 51940
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:45:27 XCSE 000530962 B DK0060542181 399 132.30 DKK 52787.7
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:45:27 XCSE 000530963 B DK0060542181 133 132.30 DKK 17595.9
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 14:49:56 XCSE 000535543 B DK0060542181 23 132.20 DKK 3040.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:00:02 XCSE 000546232 B DK0060542181 138 132.10 DKK 18229.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:00:02 XCSE 000546231 B DK0060542181 138 132.10 DKK 18229.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:04:29 XCSE 000551756 B DK0060542181 135 132.20 DKK 17847
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:04:29 XCSE 000551757 B DK0060542181 135 132.20 DKK 17847
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:11:34 XCSE 000559335 B DK0060542181 130 132.10 DKK 17173
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:11:34 XCSE 000559334 B DK0060542181 131 132.10 DKK 17305.1
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:19:15 XCSE 000567653 B DK0060542181 134 132.00 DKK 17688
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:19:34 XCSE 000567959 B DK0060542181 129 132.00 DKK 17028

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:23:42 XCSE 000572430 B DK0060542181 50 132.30 DKK 6615
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:23:42 XCSE 000572428 B DK0060542181 50 132.30 DKK 6615
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:23:42 XCSE 000572429 B DK0060542181 317 132.30 DKK 41939.1
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:25:16 XCSE 000574249 B DK0060542181 205 132.30 DKK 27121.5
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:25:16 XCSE 000574248 B DK0060542181 455 132.30 DKK 60196.5
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:34:39 XCSE 000589116 B DK0060542181 135 132.40 DKK 17874
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:34:39 XCSE 000589119 B DK0060542181 135 132.40 DKK 17874
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:34:39 XCSE 000589117 B DK0060542181 135 132.40 DKK 17874
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:39:29 XCSE 000596478 B DK0060542181 135 132.30 DKK 17860.5
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:39:29 XCSE 000596477 B DK0060542181 17 132.30 DKK 2249.1
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:39:29 XCSE 000596476 B DK0060542181 118 132.30 DKK 15611.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:49:52 XCSE 000611458 B DK0060542181 128 132.20 DKK 16921.6
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:49:52 XCSE 000611460 B DK0060542181 127 132.20 DKK 16789.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 15:56:39 XCSE 000621070 B DK0060542181 271 132.10 DKK 35799.1
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:12:22 XCSE 000647377 B DK0060542181 525 132.30 DKK 69457.5
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:12:41 XCSE 000647791 B DK0060542181 130 132.20 DKK 17186
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:12:41 XCSE 000647792 B DK0060542181 130 132.20 DKK 17186
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:23:41 XCSE 000663202 B DK0060542181 49 132.20 DKK 6477.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:23:41 XCSE 000663207 B DK0060542181 139 132.20 DKK 18375.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:23:41 XCSE 000663204 B DK0060542181 139 132.20 DKK 18375.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:23:41 XCSE 000663203 B DK0060542181 230 132.20 DKK 30406
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:23:41 XCSE 000663205 B DK0060542181 139 132.20 DKK 18375.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:24:40 XCSE 000664248 B DK0060542181 84 132.00 DKK 11088
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:28:26 XCSE 000669511 B DK0060542181 128 132.10 DKK 16908.8
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:28:26 XCSE 000669512 B DK0060542181 127 132.10 DKK 16776.7
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:29:29 XCSE 000670936 B DK0060542181 390 132.20 DKK 51558
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:39:58 XCSE 000687358 B DK0060542181 128 132.00 DKK 16896
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:39:58 XCSE 000687359 B DK0060542181 128 132.00 DKK 16896
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:40:23 XCSE 000688008 B DK0060542181 128 132.00 DKK 16896
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:49:11 XCSE 000701887 B DK0060542181 3 132.00 DKK 396
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:49:11 XCSE 000701885 B DK0060542181 139 132.00 DKK 18348
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:49:11 XCSE 000701884 B DK0060542181 277 132.00 DKK 36564
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:50:34 XCSE 000703974 B DK0060542181 264 132.10 DKK 34874.4
ISS A/S G02537 529900ODI3047E2LIV03 30/05/2024 16:50:53 XCSE 000704298 B DK0060542181 132 132.10 DKK 17437.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:10:53 XCSE 000066993 B DK0060542181 674 132.30 DKK 89170.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:17:34 XCSE 000082594 B DK0060542181 686 133.00 DKK 91238
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:18:11 XCSE 000083748 B DK0060542181 263 133.00 DKK 34979
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:27:13 XCSE 000102332 B DK0060542181 785 133.40 DKK 104719
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:27:20 XCSE 000102523 B DK0060542181 129 133.50 DKK 17221.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:27:20 XCSE 000102530 B DK0060542181 129 133.50 DKK 17221.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:28:18 XCSE 000104678 B DK0060542181 59 133.50 DKK 7876.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:28:18 XCSE 000104677 B DK0060542181 71 133.50 DKK 9478.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:30:02 XCSE 000108720 B DK0060542181 139 133.40 DKK 18542.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:30:02 XCSE 000108721 B DK0060542181 138 133.40 DKK 18409.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:31:42 XCSE 000111906 B DK0060542181 127 133.50 DKK 16954.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:32:03 XCSE 000112466 B DK0060542181 127 133.40 DKK 16941.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:36:50 XCSE 000123040 B DK0060542181 87 133.50 DKK 11614.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:36:50 XCSE 000123042 B DK0060542181 35 133.50 DKK 4672.5

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:36:50 XCSE 000123041 B DK0060542181 45 133.50 DKK 6007.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:38:14 XCSE 000125509 B DK0060542181 273 133.30 DKK 36390.9
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:45:19 XCSE 000140445 B DK0060542181 534 133.60 DKK 71342.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:45:19 XCSE 000140448 B DK0060542181 56 133.60 DKK 7481.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:51:35 XCSE 000153211 B DK0060542181 523 133.60 DKK 69872.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:58:05 XCSE 000165042 B DK0060542181 397 133.80 DKK 53118.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 09:58:08 XCSE 000165157 B DK0060542181 129 133.70 DKK 17247.3
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:04:14 XCSE 000177151 B DK0060542181 132 133.60 DKK 17635.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:04:14 XCSE 000177157 B DK0060542181 133 133.60 DKK 17768.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:04:14 XCSE 000177150 B DK0060542181 264 133.60 DKK 35270.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:14:04 XCSE 000194097 B DK0060542181 533 133.70 DKK 71262.1
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:24:57 XCSE 000209755 B DK0060542181 313 133.90 DKK 41910.7
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:26:33 XCSE 000212273 B DK0060542181 25 134.00 DKK 3350
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:26:33 XCSE 000212272 B DK0060542181 900 134.00 DKK 120600
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:33:45 XCSE 000222933 B DK0060542181 513 134.00 DKK 68742
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:34:08 XCSE 000223518 B DK0060542181 134 133.90 DKK 17942.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:34:08 XCSE 000223517 B DK0060542181 134 133.90 DKK 17942.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:41:31 XCSE 000234048 B DK0060542181 409 133.70 DKK 54683.3
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 10:50:10 XCSE 000245128 B DK0060542181 538 133.80 DKK 71984.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 11:00:26 XCSE 000258008 B DK0060542181 514 133.70 DKK 68721.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 11:13:36 XCSE 000278847 B DK0060542181 772 133.60 DKK 103139.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 11:30:51 XCSE 000304778 B DK0060542181 514 133.40 DKK 68567.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 11:35:04 XCSE 000310581 B DK0060542181 810 133.60 DKK 108216
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 11:40:29 XCSE 000317911 B DK0060542181 386 133.50 DKK 51531
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 11:55:16 XCSE 000337288 B DK0060542181 551 133.30 DKK 73448.3
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 11:55:16 XCSE 000337289 B DK0060542181 261 133.30 DKK 34791.3
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:01:10 XCSE 000344956 B DK0060542181 403 133.20 DKK 53679.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:29:34 XCSE 000379537 B DK0060542181 45 133.30 DKK 5998.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:29:35 XCSE 000379545 B DK0060542181 344 133.30 DKK 45855.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:29:35 XCSE 000379546 B DK0060542181 45 133.30 DKK 5998.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:45:58 XCSE 000399329 B DK0060542181 194 133.30 DKK 25860.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:48:07 XCSE 000401824 B DK0060542181 631 133.40 DKK 84175.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:53:29 XCSE 000410169 B DK0060542181 133 133.30 DKK 17728.9
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:53:29 XCSE 000410170 B DK0060542181 133 133.30 DKK 17728.9
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:53:29 XCSE 000410171 B DK0060542181 133 133.30 DKK 17728.9
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 12:53:29 XCSE 000410168 B DK0060542181 532 133.30 DKK 70915.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:08:43 XCSE 000429904 B DK0060542181 137 133.50 DKK 18289.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:08:43 XCSE 000429903 B DK0060542181 959 133.50 DKK 128026.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:19:45 XCSE 000443834 B DK0060542181 395 133.30 DKK 52653.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:21:15 XCSE 000446275 B DK0060542181 128 133.10 DKK 17036.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:41:54 XCSE 000471622 B DK0060542181 567 133.00 DKK 75411
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:41:54 XCSE 000471621 B DK0060542181 96 133.00 DKK 12768
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:50:43 XCSE 000482241 B DK0060542181 126 132.80 DKK 16732.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:50:43 XCSE 000482240 B DK0060542181 380 132.80 DKK 50464
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:58:18 XCSE 000492656 B DK0060542181 15 132.90 DKK 1993.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 13:58:18 XCSE 000492653 B DK0060542181 61 132.90 DKK 8106.9
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:03:35 XCSE 000500145 B DK0060542181 411 133.20 DKK 54745.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:11:01 XCSE 000510507 B DK0060542181 767 133.30 DKK 102241.1

CLIENT NAME NORDEA RESP. SENDING ENTITY LEITRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELLISIN QUANTITYPRICE CCY TOTAL VALUE
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:34:34 XCSE 000548386 B DK0060542181 286 133.80 DKK 38266.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:34:34 XCSE 000548387 B DK0060542181 480 133.80 DKK 64224
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:43:13 XCSE 000567557 B DK0060542181 907 133.80 DKK 121356.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:44:05 XCSE 000569868 B DK0060542181 766 133.80 DKK 102490.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:49:04 XCSE 000578794 B DK0060542181 126 133.60 DKK 16833.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:49:04 XCSE 000578795 B DK0060542181 1 133.60 DKK 133.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:49:04 XCSE 000578793 B DK0060542181 22 133.60 DKK 2939.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:49:04 XCSE 000578792 B DK0060542181 358 133.60 DKK 47828.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 14:58:41 XCSE 000594262 B DK0060542181 791 133.40 DKK 105519.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:10:20 XCSE 000613949 B DK0060542181 638 133.00 DKK 84854
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:16:03 XCSE 000624083 B DK0060542181 520 133.10 DKK 69212
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:16:54 XCSE 000625491 B DK0060542181 136 132.90 DKK 18074.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:19:03 XCSE 000629224 B DK0060542181 133 132.80 DKK 17662.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:19:03 XCSE 000629222 B DK0060542181 800 132.80 DKK 106240
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:20:41 XCSE 000631939 B DK0060542181 72 132.70 DKK 9554.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:22:36 XCSE 000634659 B DK0060542181 128 132.60 DKK 16972.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:22:36 XCSE 000634658 B DK0060542181 387 132.60 DKK 51316.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:37:08 XCSE 000662142 B DK0060542181 94 132.40 DKK 12445.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:42:16 XCSE 000671776 B DK0060542181 515 132.60 DKK 68289
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:43:49 XCSE 000674526 B DK0060542181 38 132.60 DKK 5038.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:43:49 XCSE 000674527 B DK0060542181 514 132.60 DKK 68156.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:46:18 XCSE 000679881 B DK0060542181 147 132.50 DKK 19477.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:49:57 XCSE 000688077 B DK0060542181 135 132.30 DKK 17860.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:49:57 XCSE 000688075 B DK0060542181 270 132.30 DKK 35721
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 15:55:38 XCSE 000698820 B DK0060542181 269 132.10 DKK 35534.9
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:08:06 XCSE 000724368 B DK0060542181 263 132.10 DKK 34742.3
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:08:27 XCSE 000724864 B DK0060542181 248 132.10 DKK 32760.8
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:08:27 XCSE 000724865 B DK0060542181 127 132.10 DKK 16776.7
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:13:07 XCSE 000734056 B DK0060542181 134 132.00 DKK 17688
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:13:07 XCSE 000734057 B DK0060542181 135 132.00 DKK 17820
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:13:07 XCSE 000734054 B DK0060542181 269 132.00 DKK 35508
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:16:53 XCSE 000743149 B DK0060542181 80 132.10 DKK 10568
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:22:05 XCSE 000754784 B DK0060542181 555 132.70 DKK 73648.5
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:22:05 XCSE 000754785 B DK0060542181 260 132.70 DKK 34502
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:22:20 XCSE 000755335 B DK0060542181 270 132.80 DKK 35856
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:22:36 XCSE 000755977 B DK0060542181 128 132.80 DKK 16998.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:22:36 XCSE 000755978 B DK0060542181 127 132.80 DKK 16865.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:23:06 XCSE 000756806 B DK0060542181 134 132.80 DKK 17795.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:23:06 XCSE 000756811 B DK0060542181 131 132.70 DKK 17383.7
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:23:06 XCSE 000756804 B DK0060542181 135 132.80 DKK 17928
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:23:06 XCSE 000756805 B DK0060542181 134 132.80 DKK 17795.2
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:23:40 XCSE 000758230 B DK0060542181 131 132.60 DKK 17370.6
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:24:03 XCSE 000759157 B DK0060542181 134 132.60 DKK 17768.4
ISS A/S G02537 529900ODI3047E2LIV03 31/05/2024 16:29:00 XCSE 000770761 B DK0060542181 195 132.50 DKK 25837.5

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.