AI assistant
ISS Delisting Announcement 2025
3368_pos_2025-05-05_2215fcda-77b1-48e0-b3c5-8a50ae53171f.pdf
Delisting Announcement
Open in viewerOpens in your device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 387 162.40 2025-04-28 09:04:23 | ||
| 195 162.20 2025-04-28 09:05:12 | ||
| 202 162.20 2025-04-28 09:05:12 | ||
| 397 162.30 2025-04-28 09:05:12 | ||
| 401 162.80 2025-04-28 09:08:08 | ||
| 404 162.70 2025-04-28 09:08:08 | ||
| 389 162.60 2025-04-28 09:08:30 | ||
| 389 162.50 2025-04-28 09:09:31 | ||
| 394 162.40 2025-04-28 09:09:35 | ||
| 162 162.30 2025-04-28 09:10:19 | ||
| 232 162.30 2025-04-28 09:10:45 | ||
| 124 162.80 2025-04-28 09:17:57 | ||
| 261 162.80 2025-04-28 09:17:57 | ||
| 398 162.70 2025-04-28 09:18:40 | ||
| 290 162.60 2025-04-28 09:18:56 | ||
| 11 163.10 2025-04-28 09:20:41 | ||
| 390 163.10 2025-04-28 09:20:41 | ||
| 193 163.00 2025-04-28 09:20:48 | ||
| 403 163.30 2025-04-28 09:24:14 | ||
| 392 163.10 2025-04-28 09:26:04 | ||
| 401 163.20 2025-04-28 09:26:04 | ||
| 30 163.10 2025-04-28 09:29:04 | ||
| 34 163.10 2025-04-28 09:29:04 | ||
| 331 163.10 2025-04-28 09:29:04 | ||
| 164 163.10 2025-04-28 09:33:41 | ||
| 233 163.10 2025-04-28 09:33:41 | ||
| 104 163.00 2025-04-28 09:33:47 | ||
| 297 163.00 2025-04-28 09:33:47 | ||
| 392 162.90 2025-04-28 09:34:58 | ||
| 406 162.90 2025-04-28 09:36:40 | ||
| 406 162.80 2025-04-28 09:38:04 | ||
| 387 163.00 2025-04-28 09:42:45 | ||
| 395 162.90 2025-04-28 09:43:02 | ||
| 132 162.90 2025-04-28 09:48:54 | ||
| 253 162.90 2025-04-28 09:48:54 | ||
| 394 163.00 2025-04-28 09:56:06 | ||
| 399 163.00 2025-04-28 10:00:17 | ||
| 395 163.30 2025-04-28 10:03:09 | ||
| 118 163.20 2025-04-28 10:03:10 | ||
| 276 163.20 2025-04-28 10:03:10 | ||
| 178 163.10 2025-04-28 10:08:08 | ||
| 227 163.10 2025-04-28 10:08:08 | ||
| 393 163.00 2025-04-28 10:15:03 | ||
| 62 163.00 2025-04-28 10:18:04 | ||
| 330 163.00 2025-04-28 10:18:04 | ||
| 134 163.00 2025-04-28 10:19:18 | ||
| 267 163.00 2025-04-28 10:19:18 | ||
| 403 163.20 2025-04-28 10:39:36 | ||
| 98 163.30 2025-04-28 10:39:41 | ||
| 300 163.30 2025-04-28 10:39:41 | ||
| 405 163.20 2025-04-28 10:40:00 | ||
| 395 163.10 2025-04-28 10:40:27 | ||
| 392 163.00 2025-04-28 10:40:31 | ||
| 387 162.90 2025-04-28 10:45:21 | ||
| 405 163.10 2025-04-28 10:54:12 | ||
| 392 163.00 2025-04-28 11:02:54 | ||
| 388 162.90 2025-04-28 11:09:47 | ||
| 401 163.10 2025-04-28 11:22:32 |
| Volume | Price | Time - GMT |
|---|---|---|
| 386 163.00 2025-04-28 11:22:33 | ||
| 388 162.90 2025-04-28 11:22:35 | ||
| 135 163.20 2025-04-28 11:35:06 | ||
| 270 163.20 2025-04-28 11:35:06 | ||
| 393 163.00 2025-04-28 11:55:37 | ||
| 400 163.10 2025-04-28 11:55:37 | ||
| 401 163.00 2025-04-28 12:07:24 | ||
| 396 163.10 2025-04-28 12:28:18 | ||
| 59 163.10 2025-04-28 12:32:00 | ||
| 347 163.10 2025-04-28 12:32:00 | ||
| 393 163.20 2025-04-28 12:41:53 | ||
| 385 163.30 2025-04-28 12:52:48 | ||
| 406 163.20 2025-04-28 12:55:12 | ||
| 136 163.10 2025-04-28 13:00:01 | ||
| 259 163.10 2025-04-28 13:00:01 | ||
| 393 163.00 2025-04-28 13:00:01 | ||
| 392 162.90 2025-04-28 13:05:33 | ||
| 400 162.80 2025-04-28 13:05:33 | ||
| 401 162.70 2025-04-28 13:05:33 | ||
| 390 162.60 2025-04-28 13:05:34 | ||
| 59 162.50 2025-04-28 13:21:08 | ||
| 59 162.50 2025-04-28 13:21:08 | ||
| 389 162.60 2025-04-28 13:21:08 | ||
| 390 162.50 2025-04-28 13:21:08 | ||
| 441 162.50 2025-04-28 13:21:08 | ||
| 441 162.50 2025-04-28 13:21:08 | ||
| 500 162.50 2025-04-28 13:21:08 | ||
| 500 162.50 2025-04-28 13:21:08 | ||
| 500 162.50 2025-04-28 13:21:08 | ||
| 68 162.50 2025-04-28 13:21:34 | ||
| 157 162.30 2025-04-28 13:21:34 | ||
| 175 162.50 2025-04-28 13:21:34 | ||
| 212 162.50 2025-04-28 13:21:34 | ||
| 212 162.50 2025-04-28 13:21:34 | ||
| 212 162.50 2025-04-28 13:21:34 | ||
| 248 162.30 2025-04-28 13:21:34 | ||
| 275 162.50 2025-04-28 13:21:34 | ||
| 325 162.50 2025-04-28 13:21:34 | ||
| 331 162.50 2025-04-28 13:21:34 | ||
| 395 162.40 2025-04-28 13:21:34 | ||
| 690 162.50 2025-04-28 13:21:34 | ||
| 390 162.50 2025-04-28 13:36:23 | ||
| 387 162.40 2025-04-28 13:47:23 | ||
| 385 162.30 2025-04-28 13:52:41 | ||
| 179 162.20 2025-04-28 13:55:44 | ||
| 207 162.20 2025-04-28 13:55:44 | ||
| 117 162.30 2025-04-28 14:03:28 | ||
| 288 162.30 2025-04-28 14:03:28 | ||
| 48 162.50 2025-04-28 14:16:42 | ||
| 100 162.50 2025-04-28 14:18:17 | ||
| 200 162.50 2025-04-28 14:18:17 | ||
| 44 162.50 2025-04-28 14:18:21 | ||
| 129 162.70 2025-04-28 14:28:04 | ||
| 273 162.70 2025-04-28 14:28:04 | ||
| 389 162.80 2025-04-28 14:31:42 | ||
| 128 162.80 2025-04-28 14:49:46 | ||
| 264 162.80 2025-04-28 14:49:46 | ||
| 83 163.10 2025-04-28 15:17:51 |
| Volume | Price | Time - GMT |
|---|---|---|
| 319 163.10 2025-04-28 15:17:51 | ||
| 56 163.00 2025-04-28 15:19:23 | ||
| 329 163.00 2025-04-28 15:19:23 | ||
| 393 162.90 2025-04-28 15:22:37 | ||
| 53 162.90 2025-04-28 15:28:19 | ||
| 347 162.90 2025-04-28 15:28:19 | ||
| 389 163.00 2025-04-28 15:33:02 | ||
| 135 163.00 2025-04-28 15:34:58 | ||
| 270 163.00 2025-04-28 15:34:58 | ||
| 22 163.00 2025-04-28 15:43:01 | ||
| 391 163.10 2025-04-28 15:43:01 | ||
| 390 163.10 2025-04-28 15:49:30 | ||
| 377 163.00 2025-04-28 15:50:05 | ||
| 385 162.90 2025-04-28 15:55:00 | ||
| 108 163.20 2025-04-28 15:59:59 | ||
| 290 163.20 2025-04-28 15:59:59 | ||
| 391 163.40 2025-04-28 16:05:11 | ||
| 404 163.40 2025-04-28 16:11:29 | ||
| 388 163.30 2025-04-28 16:19:19 | ||
| 67 163.40 2025-04-28 16:24:30 | ||
| 280 163.50 2025-04-29 09:02:19 | ||
| 393 163.70 2025-04-29 09:02:48 | ||
| 296 163.60 2025-04-29 09:03:09 | ||
| 92 163.60 2025-04-29 09:03:09 | ||
| 306 163.70 2025-04-29 09:06:45 | ||
| 48 164.00 2025-04-29 09:10:47 | ||
| 344 164.00 2025-04-29 09:10:47 | ||
| 397 164.00 2025-04-29 09:17:02 | ||
| 392 164.00 2025-04-29 09:24:43 | ||
| 392 164.30 2025-04-29 09:25:24 | ||
| 105 164.10 2025-04-29 09:26:44 | ||
| 396 164.20 2025-04-29 09:26:44 | ||
| 288 164.10 2025-04-29 09:26:44 | ||
| 392 164.10 2025-04-29 09:32:22 | ||
| 401 164.00 2025-04-29 09:32:27 | ||
| 205 164.20 2025-04-29 09:43:13 | ||
| 186 164.20 2025-04-29 09:43:43 | ||
| 120 164.20 2025-04-29 09:55:11 | ||
| 270 164.20 2025-04-29 09:55:11 | ||
| 43 164.30 2025-04-29 09:57:36 | ||
| 341 164.30 2025-04-29 09:57:36 | ||
| 124 164.20 2025-04-29 09:59:51 | ||
| 217 164.20 2025-04-29 09:59:51 | ||
| 49 164.20 2025-04-29 09:59:51 | ||
| 393 164.10 2025-04-29 10:02:01 | ||
| 302 164.00 2025-04-29 10:02:16 | ||
| 87 164.00 2025-04-29 10:02:16 | ||
| 47 163.90 2025-04-29 10:08:29 | ||
| 396 164.00 2025-04-29 10:08:59 | ||
| 346 163.90 2025-04-29 10:11:03 | ||
| 396 163.70 2025-04-29 10:18:09 | ||
| 401 163.90 2025-04-29 10:18:09 | ||
| 388 163.80 2025-04-29 10:18:09 | ||
| 404 163.60 2025-04-29 10:18:13 | ||
| 353 163.80 2025-04-29 10:28:32 | ||
| 389 164.10 2025-04-29 10:35:00 | ||
| 386 164.20 2025-04-29 10:38:32 | ||
| 397 164.00 2025-04-29 10:47:50 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 383 164.10 2025-04-29 10:47:50 | ||
| 294 164.20 2025-04-29 10:58:20 | ||
| 110 164.20 2025-04-29 10:58:20 | ||
| 403 164.10 2025-04-29 11:00:21 | ||
| 402 164.60 2025-04-29 11:16:22 | ||
| 385 164.50 2025-04-29 11:18:00 | ||
| 387 164.40 2025-04-29 11:20:43 | ||
| 388 164.40 2025-04-29 11:21:08 | ||
| 386 164.40 2025-04-29 11:33:09 | ||
| 384 164.60 2025-04-29 11:45:15 | ||
| 29 164.60 2025-04-29 11:49:42 | ||
| 46 164.60 2025-04-29 11:49:42 | ||
| 317 164.60 2025-04-29 11:49:42 | ||
| 211 164.50 2025-04-29 11:50:04 | ||
| 192 164.50 2025-04-29 11:50:04 | ||
| 386 164.50 2025-04-29 11:56:47 | ||
| 192 164.50 2025-04-29 12:19:27 | ||
| 208 164.50 2025-04-29 12:19:27 | ||
| 400 164.40 2025-04-29 12:19:38 | ||
| 10,000 164.40 2025-04-29 12:20:52 | ||
| 7 164.00 2025-04-29 13:00:46 | ||
| 396 164.00 2025-04-29 13:00:46 | ||
| 393 164.00 2025-04-29 13:05:38 | ||
| 270 163.90 2025-04-29 13:08:23 | ||
| 125 163.90 2025-04-29 13:08:23 | ||
| 500 164.00 2025-04-29 14:18:50 | ||
| 400 164.00 2025-04-29 14:18:50 | ||
| 4 164.00 2025-04-29 14:28:26 | ||
| 496 164.00 2025-04-29 14:28:26 | ||
| 500 164.00 2025-04-29 14:28:26 | ||
| 500 164.00 2025-04-29 14:28:26 | ||
| 399 164.00 2025-04-29 14:28:26 500 164.00 2025-04-29 14:28:26 |
||
| 500 164.00 2025-04-29 14:31:05 | ||
| 500 164.00 2025-04-29 14:31:05 | ||
| 500 164.00 2025-04-29 14:31:05 | ||
| 500 164.00 2025-04-29 14:31:05 | ||
| 500 164.00 2025-04-29 14:31:05 | ||
| 199 163.90 2025-04-29 14:31:15 | ||
| 204 163.90 2025-04-29 14:31:15 | ||
| 390 163.80 2025-04-29 14:32:32 | ||
| 402 164.00 2025-04-29 14:38:00 | ||
| 395 163.90 2025-04-29 14:38:20 | ||
| 385 163.80 2025-04-29 14:47:24 | ||
| 74 163.70 2025-04-29 14:59:38 | ||
| 328 163.70 2025-04-29 14:59:38 | ||
| 391 163.60 2025-04-29 15:00:55 | ||
| 500 163.50 2025-04-29 15:01:01 | ||
| 186 163.50 2025-04-29 15:01:01 | ||
| 314 163.50 2025-04-29 15:01:01 | ||
| 186 163.50 2025-04-29 15:01:01 | ||
| 399 163.50 2025-04-29 15:01:01 | ||
| 500 163.50 2025-04-29 15:01:01 | ||
| 186 163.50 2025-04-29 15:01:01 | ||
| 314 163.50 2025-04-29 15:01:01 | ||
| 314 163.50 2025-04-29 15:01:01 | ||
| 186 163.50 2025-04-29 15:01:01 | ||
| 996 163.50 2025-04-29 15:01:01 |
| Volume | Price | Time - GMT |
|---|---|---|
| 314 163.50 2025-04-29 15:01:01 | ||
| 500 163.50 2025-04-29 15:01:03 | ||
| 100 163.50 2025-04-29 15:01:03 | ||
| 400 163.50 2025-04-29 15:01:03 | ||
| 400 163.50 2025-04-29 15:01:03 | ||
| 88 163.50 2025-04-29 15:01:03 | ||
| 422 163.50 2025-04-29 15:01:03 | ||
| 500 163.50 2025-04-29 15:01:03 | ||
| 100 163.50 2025-04-29 15:01:03 | ||
| 22 163.50 2025-04-29 15:01:03 | ||
| 78 163.50 2025-04-29 15:01:03 | ||
| 400 163.50 2025-04-29 15:01:03 | ||
| 500 163.50 2025-04-29 15:01:03 | ||
| 500 163.50 2025-04-29 15:01:03 | ||
| 100 163.50 2025-04-29 15:01:03 | ||
| 500 163.50 2025-04-29 15:01:03 | ||
| 78 163.50 2025-04-29 15:01:03 | ||
| 400 163.50 2025-04-29 15:01:03 | ||
| 400 163.50 2025-04-29 15:01:40 | ||
| 500 163.50 2025-04-29 15:01:40 | ||
| 416 163.50 2025-04-29 15:02:27 | ||
| 390 163.40 2025-04-29 15:02:27 | ||
| 398 163.50 2025-04-29 15:04:05 | ||
| 402 163.40 2025-04-29 15:04:05 | ||
| 163 163.40 2025-04-29 15:04:38 | ||
| 500 163.40 2025-04-29 15:04:38 | ||
| 500 163.40 2025-04-29 15:04:38 | ||
| 112 163.40 2025-04-29 15:04:38 | ||
| 500 163.40 2025-04-29 15:04:38 | ||
| 510 163.40 2025-04-29 15:04:38 | ||
| 500 163.40 2025-04-29 15:04:38 | ||
| 10 163.40 2025-04-29 15:04:38 | ||
| 327 163.40 2025-04-29 15:04:38 | ||
| 500 163.40 2025-04-29 15:04:38 | ||
| 500 163.40 2025-04-29 15:10:00 | ||
| 2,612 163.40 2025-04-29 15:10:00 | ||
| 376 163.40 2025-04-29 15:10:00 | ||
| 500 163.40 2025-04-29 15:10:00 | ||
| 595 163.40 2025-04-29 15:10:00 | ||
| 1,100 163.40 2025-04-29 15:10:00 | ||
| 71 163.40 2025-04-29 15:10:00 | ||
| 396 163.40 2025-04-29 15:10:00 | ||
| 400 163.30 2025-04-29 15:10:00 | ||
| 124 163.40 2025-04-29 15:10:00 | ||
| 500 163.40 2025-04-29 15:10:00 | ||
| 386 163.20 2025-04-29 15:10:03 | ||
| 386 163.10 2025-04-29 15:11:31 | ||
| 403 163.30 2025-04-29 15:19:53 | ||
| 393 163.20 2025-04-29 15:23:51 | ||
| 500 163.40 2025-04-29 15:32:26 | ||
| 500 163.40 2025-04-29 15:32:26 | ||
| 500 163.40 2025-04-29 15:32:26 | ||
| 542 163.40 2025-04-29 15:32:26 | ||
| 399 163.40 2025-04-29 15:32:26 | ||
| 500 163.40 2025-04-29 15:32:26 | ||
| 542 163.40 2025-04-29 15:32:26 | ||
| 500 163.40 2025-04-29 15:32:26 | ||
| 107 163.40 2025-04-29 15:32:33 |
| Volume | Price | Time - GMT |
|---|---|---|
| 393 163.40 2025-04-29 15:32:33 | ||
| 500 163.40 2025-04-29 15:32:33 | ||
| 416 163.40 2025-04-29 15:32:33 | ||
| 163 163.30 2025-04-29 15:32:51 | ||
| 227 163.30 2025-04-29 15:32:51 | ||
| 108 163.20 2025-04-29 15:32:57 | ||
| 283 163.20 2025-04-29 15:33:20 | ||
| 397 163.30 2025-04-29 15:37:17 | ||
| 121 163.20 2025-04-29 15:39:56 | ||
| 394 163.40 2025-04-29 15:42:46 | ||
| 395 163.30 2025-04-29 15:48:02 | ||
| 394 163.50 2025-04-29 15:50:12 | ||
| 385 163.40 2025-04-29 15:51:30 | ||
| 394 163.30 2025-04-29 15:57:30 | ||
| 390 163.20 2025-04-29 16:00:01 | ||
| 500 163.10 2025-04-29 16:09:09 | ||
| 500 163.10 2025-04-29 16:09:09 | ||
| 183 163.10 2025-04-29 16:09:09 | ||
| 183 163.10 2025-04-29 16:09:09 | ||
| 386 163.10 2025-04-29 16:09:09 | ||
| 500 163.10 2025-04-29 16:09:09 | ||
| 43 163.10 2025-04-29 16:09:13 | ||
| 106 163.10 2025-04-29 16:09:35 | ||
| 351 163.10 2025-04-29 16:09:35 | ||
| 500 163.10 2025-04-29 16:09:42 | ||
| 109 163.10 2025-04-29 16:09:58 | ||
| 197 163.10 2025-04-29 16:10:42 | ||
| 500 163.10 2025-04-29 16:10:42 | ||
| 197 163.10 2025-04-29 16:10:42 | ||
| 303 163.10 2025-04-29 16:10:42 | ||
| 500 163.10 2025-04-29 16:10:42 | ||
| 106 163.10 2025-04-29 16:10:42 | ||
| 129 163.10 2025-04-29 16:10:42 | ||
| 197 163.10 2025-04-29 16:10:42 | ||
| 391 163.10 2025-04-29 16:10:42 | ||
| 500 163.10 2025-04-29 16:10:42 | ||
| 220 163.10 2025-04-29 16:10:42 | ||
| 280 163.10 2025-04-29 16:10:42 | ||
| 737 163.10 2025-04-29 16:10:42 | ||
| 500 163.10 2025-04-29 16:10:42 | ||
| 1,756 163.10 2025-04-29 16:10:42 | ||
| 177 163.10 2025-04-29 16:10:42 | ||
| 335 163.10 2025-04-29 16:10:42 | ||
| 397 163.00 2025-04-29 16:10:42 | ||
| 397 163.10 2025-04-29 16:16:03 | ||
| 384 163.40 2025-04-29 16:17:03 | ||
| 388 163.30 2025-04-29 16:17:14 | ||
| 395 163.20 2025-04-29 16:21:13 | ||
| 398 163.10 2025-04-29 16:21:29 | ||
| 402 163.00 2025-04-29 16:21:39 | ||
| 393 162.90 2025-04-29 16:26:39 | ||
| 276 162.80 2025-04-29 16:27:40 | ||
| 142 162.80 2025-04-29 16:27:49 | ||
| 25 162.80 2025-04-29 16:29:36 | ||
| 82 162.80 2025-04-29 16:29:36 | ||
| 278 162.80 2025-04-29 16:30:08 | ||
| 194 162.80 2025-04-29 16:30:42 | ||
| 28 162.80 2025-04-29 16:30:56 |
| Volume | Price | Time - GMT |
|---|---|---|
| 106 162.80 2025-04-29 16:30:56 | ||
| 1,000 162.80 2025-04-29 16:34:15 | ||
| 132 162.90 2025-04-29 16:51:15 | ||
| 164 162.90 2025-04-29 16:51:15 | ||
| 500 162.90 2025-04-29 16:51:15 | ||
| 500 162.90 2025-04-29 16:51:15 | ||
| 500 162.90 2025-04-29 16:51:15 | ||
| 444 162.90 2025-04-29 16:51:15 | ||
| 111 162.90 2025-04-29 16:51:15 | ||
| 403 165.60 2025-04-30 09:01:19 | ||
| 384 165.50 2025-04-30 09:01:37 | ||
| 394 166.00 2025-04-30 09:02:39 | ||
| 390 165.90 2025-04-30 09:02:56 | ||
| 164 165.90 2025-04-30 09:04:28 | ||
| 227 165.90 2025-04-30 09:04:28 | ||
| 389 165.80 2025-04-30 09:04:29 | ||
| 353 165.50 2025-04-30 09:05:10 | ||
| 364 165.40 2025-04-30 09:05:10 | ||
| 390 165.60 2025-04-30 09:05:10 | ||
| 391 165.70 2025-04-30 09:05:10 | ||
| 250 165.50 2025-04-30 09:08:29 | ||
| 251 165.40 2025-04-30 09:08:49 | ||
| 259 165.30 2025-04-30 09:09:57 | ||
| 304 165.60 2025-04-30 09:13:07 | ||
| 403 165.70 2025-04-30 09:13:07 | ||
| 332 165.50 2025-04-30 09:14:03 | ||
| 229 165.40 2025-04-30 09:15:43 | ||
| 245 165.30 2025-04-30 09:15:44 | ||
| 255 165.20 2025-04-30 09:15:46 | ||
| 315 165.20 2025-04-30 09:18:56 | ||
| 284 165.10 2025-04-30 09:20:37 | ||
| 45 165.30 2025-04-30 09:20:53 | ||
| 203 165.30 2025-04-30 09:20:53 | ||
| 234 165.20 2025-04-30 09:21:20 | ||
| 230 165.10 2025-04-30 09:21:22 | ||
| 202 165.20 2025-04-30 09:24:38 | ||
| 73 165.10 2025-04-30 09:25:09 | ||
| 143 165.10 2025-04-30 09:25:09 | ||
| 226 165.00 2025-04-30 09:27:05 | ||
| 220 164.90 2025-04-30 09:28:26 | ||
| 214 164.80 2025-04-30 09:28:42 | ||
| 67 164.70 2025-04-30 09:29:19 | ||
| 147 164.70 2025-04-30 09:29:19 | ||
| 200 164.80 2025-04-30 09:33:24 | ||
| 78 164.80 2025-04-30 09:33:59 | ||
| 285 164.70 2025-04-30 09:34:04 | ||
| 281 164.60 2025-04-30 09:35:23 | ||
| 237 164.50 2025-04-30 09:39:15 | ||
| 229 164.40 2025-04-30 09:40:01 | ||
| 394 164.90 2025-04-30 09:46:33 | ||
| 395 165.20 2025-04-30 09:49:52 | ||
| 102 165.10 2025-04-30 09:50:56 | ||
| 295 165.10 2025-04-30 09:50:56 | ||
| 397 165.00 2025-04-30 09:51:30 | ||
| 6 165.00 2025-04-30 10:01:25 | ||
| 46 165.00 2025-04-30 10:01:25 | ||
| 338 165.00 2025-04-30 10:01:25 | ||
| 114 165.10 2025-04-30 10:02:13 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 275 165.10 2025-04-30 10:02:13 | ||
| 25,000 165.10 2025-04-30 10:02:40 | ||
| 383 164.80 2025-04-30 10:29:55 | ||
| 22 164.90 2025-04-30 10:36:09 | ||
| 401 165.00 2025-04-30 10:36:12 | ||
| 395 165.00 2025-04-30 10:37:12 | ||
| 403 165.60 2025-04-30 10:42:38 | ||
| 383 165.50 2025-04-30 10:42:51 | ||
| 398 165.40 2025-04-30 10:42:58 | ||
| 10 165.40 2025-04-30 10:48:08 | ||
| 229 165.40 2025-04-30 10:48:08 | ||
| 214 165.30 2025-04-30 10:49:37 | ||
| 46 165.40 2025-04-30 10:53:14 | ||
| 187 165.40 2025-04-30 10:53:14 | ||
| 332 165.40 2025-04-30 11:17:00 | ||
| 332 165.30 2025-04-30 11:17:24 | ||
| 279 165.20 2025-04-30 11:31:55 | ||
| 323 165.30 2025-04-30 11:31:55 | ||
| 400 165.40 2025-04-30 11:31:55 | ||
| 212 165.20 2025-04-30 11:33:34 | ||
| 400 165.10 2025-04-30 11:43:23 | ||
| 214 165.20 2025-04-30 11:44:03 | ||
| 211 165.20 2025-04-30 11:55:56 | ||
| 202 165.10 2025-04-30 11:56:08 | ||
| 214 165.20 2025-04-30 12:01:28 | ||
| 202 165.30 2025-04-30 12:05:32 | ||
| 326 165.20 2025-04-30 12:29:49 | ||
| 202 165.20 2025-04-30 12:38:58 | ||
| 311 165.20 2025-04-30 12:47:44 | ||
| 100 165.20 2025-04-30 13:02:41 | ||
| 15 165.20 2025-04-30 13:06:04 | ||
| 270 165.20 2025-04-30 13:09:12 | ||
| 100 165.00 2025-04-30 14:33:45 | ||
| 110 165.00 2025-04-30 14:33:49 | ||
| 387 164.90 2025-04-30 14:36:08 | ||
| 386 164.80 2025-04-30 14:37:33 | ||
| 388 164.70 2025-04-30 14:41:59 | ||
| 280 164.80 2025-04-30 14:48:05 | ||
| 37 164.80 2025-04-30 14:51:55 | ||
| 37 164.80 2025-04-30 14:51:55 | ||
| 107 164.80 2025-04-30 14:51:55 | ||
| 963 164.80 2025-04-30 14:51:55 | ||
| 1,073 164.80 2025-04-30 14:51:55 | ||
| 383 165.00 2025-04-30 14:56:23 | ||
| 397 164.90 2025-04-30 14:58:48 | ||
| 2 164.80 2025-04-30 15:00:48 | ||
| 25 164.80 2025-04-30 15:00:48 | ||
| 84 164.80 2025-04-30 15:00:48 | ||
| 97 164.80 2025-04-30 15:00:48 | ||
| 363 164.80 2025-04-30 15:00:48 | ||
| 373 164.80 2025-04-30 15:00:48 | ||
| 457 164.80 2025-04-30 15:00:48 | ||
| 457 164.80 2025-04-30 15:00:48 | ||
| 457 164.80 2025-04-30 15:00:48 | ||
| 963 164.80 2025-04-30 15:00:48 | ||
| 155 164.70 2025-04-30 15:08:01 | ||
| 249 164.70 2025-04-30 15:08:01 | ||
| 400 164.60 2025-04-30 15:09:11 |
| Volume | Price | Time - GMT |
|---|---|---|
| 200 164.60 2025-04-30 15:09:49 | ||
| 255 164.60 2025-04-30 15:09:49 | ||
| 255 164.60 2025-04-30 15:09:49 | ||
| 390 164.60 2025-04-30 15:09:49 | ||
| 400 164.60 2025-04-30 15:09:49 | ||
| 484 164.60 2025-04-30 15:09:49 | ||
| 516 164.60 2025-04-30 15:09:49 | ||
| 745 164.60 2025-04-30 15:09:49 | ||
| 745 164.60 2025-04-30 15:09:49 | ||
| 1,000 164.60 2025-04-30 15:09:49 | ||
| 383 164.40 2025-04-30 15:13:55 | ||
| 395 164.50 2025-04-30 15:13:55 | ||
| 1,000 164.40 2025-04-30 15:13:55 | ||
| 16 164.40 2025-04-30 15:14:34 | ||
| 126 164.40 2025-04-30 15:14:34 | ||
| 858 164.40 2025-04-30 15:14:34 | ||
| 3,000 164.40 2025-04-30 15:14:34 | ||
| 388 164.30 2025-04-30 15:14:49 | ||
| 149 164.30 2025-04-30 15:18:38 | ||
| 182 164.50 2025-04-30 15:25:32 | ||
| 210 164.50 2025-04-30 15:25:32 | ||
| 389 164.60 2025-04-30 15:26:00 | ||
| 90 164.50 2025-04-30 15:30:01 | ||
| 313 164.50 2025-04-30 15:30:01 | ||
| 404 164.60 2025-04-30 15:32:20 | ||
| 402 164.60 2025-04-30 15:32:36 | ||
| 403 164.50 2025-04-30 15:36:24 | ||
| 399 164.50 2025-04-30 15:41:08 | ||
| 361 164.40 2025-04-30 15:43:18 | ||
| 388 164.60 2025-04-30 15:48:04 | ||
| 404 164.60 2025-04-30 15:53:04 | ||
| 401 164.50 2025-04-30 15:53:10 | ||
| 390 164.40 2025-04-30 15:53:12 | ||
| 401 164.60 2025-04-30 15:56:25 | ||
| 72 164.50 2025-04-30 15:59:43 | ||
| 207 164.50 2025-04-30 15:59:43 | ||
| 393 164.50 2025-04-30 15:59:43 | ||
| 564 164.50 2025-04-30 15:59:43 | ||
| 928 164.50 2025-04-30 15:59:43 | ||
| 1,000 164.50 2025-04-30 15:59:43 | ||
| 1,000 164.50 2025-04-30 15:59:43 | ||
| 1,000 164.50 2025-04-30 15:59:43 | ||
| 1,000 164.50 2025-04-30 15:59:43 | ||
| 1,000 164.50 2025-04-30 15:59:43 | ||
| 1,000 164.50 2025-04-30 15:59:43 | ||
| 1,000 164.50 2025-04-30 15:59:43 | ||
| 1,229 164.50 2025-04-30 15:59:43 | ||
| 399 164.40 2025-04-30 15:59:47 | ||
| 385 165.20 2025-05-01 09:02:02 | ||
| 394 165.30 2025-05-01 09:02:02 | ||
| 401 165.40 2025-05-01 09:02:02 | ||
| 397 165.10 2025-05-01 09:02:02 | ||
| 13 165.20 2025-05-01 09:02:40 | ||
| 210 165.20 2025-05-01 09:03:38 | ||
| 229 165.00 2025-05-01 09:05:28 | ||
| 245 165.20 2025-05-01 09:07:00 | ||
| 252 165.10 2025-05-01 09:07:06 | ||
| 223 165.00 2025-05-01 09:07:12 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 268 164.90 2025-05-01 09:10:17 | |||
| 267 164.80 2025-05-01 09:10:17 | |||
| 280 165.00 2025-05-01 09:10:17 | |||
| 305 164.70 2025-05-01 09:11:38 | |||
| 100 164.70 2025-05-01 09:13:28 | |||
| 290 164.70 2025-05-01 09:19:44 | |||
| 308 164.60 2025-05-01 09:20:38 | |||
| 77 164.50 2025-05-01 09:20:42 | |||
| 226 164.50 2025-05-01 09:20:42 | |||
| 103 164.40 2025-05-01 09:23:12 | |||
| 387 164.50 2025-05-01 09:27:25 | |||
| 137 164.40 2025-05-01 09:29:17 | |||
| 27 164.30 2025-05-01 09:30:11 | |||
| 330 164.30 2025-05-01 09:32:37 | |||
| 23 164.30 2025-05-01 09:32:37 | |||
| 12 164.30 2025-05-01 09:32:37 | |||
| 401 164.40 2025-05-01 09:43:59 | |||
| 399 164.30 2025-05-01 09:44:58 | |||
| 28 164.20 2025-05-01 09:45:07 | |||
| 23 164.20 2025-05-01 09:46:05 | |||
| 28 164.20 2025-05-01 09:46:33 | |||
| 26 164.20 2025-05-01 09:47:27 | |||
| 50 164.30 2025-05-01 09:50:40 | |||
| 340 164.30 2025-05-01 09:50:40 | |||
| 385 164.50 2025-05-01 09:56:56 | |||
| 398 164.40 2025-05-01 09:57:06 | |||
| 390 164.50 2025-05-01 09:59:23 | |||
| 39 164.40 2025-05-01 09:59:25 | |||
| 27 164.40 2025-05-01 10:01:23 | |||
| 31 164.40 2025-05-01 10:02:29 | |||
| 307 164.40 2025-05-01 10:11:34 | |||
| 37 164.30 2025-05-01 10:18:58 | |||
| 328 164.30 2025-05-01 10:20:28 | |||
| 34 164.30 2025-05-01 10:20:28 | |||
| 138 164.60 2025-05-01 10:35:55 | |||
| 2 164.60 2025-05-01 10:38:33 | |||
| 402 164.50 2025-05-01 10:44:52 | |||
| 266 164.60 2025-05-01 10:44:52 | |||
| 71 165.10 2025-05-01 10:59:50 | |||
| 335 | 165.1 2025-05-01 10:59:50 | ||
| 398 | 165.2 2025-05-01 11:15:40 | ||
| 400 | 165.1 2025-05-01 11:15:40 | ||
| 150 | 165 2025-05-01 11:25:54 | ||
| 386 | 165.6 2025-05-01 11:48:32 | ||
| 394 | 165.7 2025-05-01 11:50:22 | ||
| 85 | 165.8 2025-05-01 12:01:30 | ||
| 308 | 165.8 2025-05-01 12:02:51 | ||
| 389 | 165.7 2025-05-01 12:02:51 | ||
| 263 | 165.6 2025-05-01 12:06:29 | ||
| 129 | 165.6 2025-05-01 12:11:58 | ||
| 403 | 165.5 2025-05-01 12:25:58 | ||
| 35 | 165.4 2025-05-01 12:28:56 | ||
| 58 | 165.4 2025-05-01 12:31:53 | ||
| 305 | 165.4 2025-05-01 12:34:46 | ||
| 392 | 165.4 2025-05-01 12:36:50 | ||
| 403 | 165.3 2025-05-01 12:46:18 | ||
| 48 | 165.4 2025-05-01 12:58:31 | ||
| 4 | 165.6 2025-05-01 13:36:51 | ||
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 27 | 165.6 2025-05-01 13:36:51 | ||
| 100 | 165.6 2025-05-01 13:36:59 | ||
| 273 | 165.6 2025-05-01 13:37:23 | ||
| 21 | 165.5 2025-05-01 13:37:37 | ||
| 371 | 165.5 2025-05-01 13:37:37 | ||
| 1 | 165.5 2025-05-01 13:37:37 | ||
| 403 | 165.9 2025-05-01 14:27:18 | ||
| 402 | 165.9 2025-05-01 14:36:37 | ||
| 398 | 165.7 2025-05-01 14:45:50 | ||
| 401 | 165.8 2025-05-01 14:45:50 | ||
| 392 | 165.6 2025-05-01 14:47:07 | ||
| 20 | 165.5 2025-05-01 14:50:52 | ||
| 367 | 165.5 2025-05-01 14:55:50 | ||
| 405 | 165.5 2025-05-01 15:06:07 | ||
| 390 | 165.6 2025-05-01 15:24:42 | ||
| 401 | |||
| 165.6 2025-05-01 15:34:04 | |||
| 395 | 165.7 2025-05-01 15:34:04 | ||
| 392 | 165.7 2025-05-01 15:46:46 | ||
| 386 | 165.6 2025-05-01 15:50:57 | ||
| 395 | 165.5 2025-05-01 15:51:44 | ||
| 387 | 165.4 2025-05-01 15:54:38 | ||
| 398 | 165.9 2025-05-01 16:02:47 | ||
| 396 | 165.8 2025-05-01 16:02:48 | ||
| 398 | 165.7 2025-05-01 16:02:49 | ||
| 338 | 165.8 2025-05-01 16:05:58 | ||
| 59 | 165.8 2025-05-01 16:05:58 | ||
| 387 | 165.7 2025-05-01 16:11:55 | ||
| 394 | 165.5 2025-05-01 16:18:19 | ||
| 405 | 165.6 2025-05-01 16:18:19 | ||
| 394 | 165.4 2025-05-01 16:27:53 | ||
| 404 | 165.3 2025-05-01 16:27:55 | ||
| 500 | 165.2 2025-05-01 16:45:27 | ||
| 1638 | 165.2 2025-05-01 16:45:27 | ||
| 500 | 165.2 2025-05-01 16:45:27 | ||
| 440 | 165.2 2025-05-01 16:45:27 | ||
| 500 | 165.2 2025-05-01 16:45:27 | ||
| 44 | 165.2 2025-05-01 16:45:27 | ||
| 500 | 165.2 2025-05-01 16:45:27 | ||
| 500 | 165.2 2025-05-01 16:45:27 | ||
| 50 | 165.2 2025-05-01 16:45:28 | ||
| 27 | 165.2 2025-05-01 16:45:28 | ||
| 406 | 165.2 2025-05-01 16:45:28 | ||
| 258 | 165.2 2025-05-01 16:45:29 | ||
| 81 | 165.2 2025-05-01 16:45:29 | ||
| 500 | 165.2 2025-05-01 16:45:31 | ||
| 395 | 165.2 2025-05-01 16:45:31 | ||
| 500 | 165.2 2025-05-01 16:45:31 | ||
| 497 | 165.2 2025-05-01 16:45:31 | ||
| 500 | 165.2 2025-05-01 16:45:31 | ||
| 500 | 165.2 2025-05-01 16:45:31 | ||
| 161 | 165.2 2025-05-01 16:45:31 | ||
| 500 | 165.2 2025-05-01 16:45:31 | ||
| 500 | 165.2 2025-05-01 16:45:31 | ||
| 3 | 165.2 2025-05-01 16:45:31 | ||
| 500 | 165.2 2025-05-01 16:45:31 | ||
| 399 | 167.2 2025-05-02 09:02:14 | ||
| 404 | 167.1 2025-05-02 09:02:14 | ||
| 401 | 167.3 2025-05-02 09:02:14 |
| Volume | Price | Time - GMT |
|---|---|---|
| 391 | 167.4 2025-05-02 09:02:14 | |
| 203 | 167.5 2025-05-02 09:03:03 | |
| 174 | 167.4 2025-05-02 09:03:05 | |
| 253 | 166.3 2025-05-02 09:04:07 | |
| 247 | 166.4 2025-05-02 09:04:07 | |
| 226 | 165.7 2025-05-02 09:06:20 | |
| 221 | 165.8 2025-05-02 09:08:07 | |
| 223 | 165.9 2025-05-02 09:10:41 | |
| 314 | ||
| 165.9 2025-05-02 09:12:25 | ||
| 283 | 166 2025-05-02 09:13:03 | |
| 291 | 165.9 2025-05-02 09:14:55 | |
| 215 | 165.8 2025-05-02 09:15:23 | |
| 213 | 165.7 2025-05-02 09:16:13 | |
| 219 | 166.3 2025-05-02 09:18:21 | |
| 216 | 166.2 2025-05-02 09:18:28 | |
| 281 | 166.4 2025-05-02 09:22:21 | |
| 290 | 166.3 2025-05-02 09:22:25 | |
| 56 | 166.2 2025-05-02 09:22:50 | |
| 161 | 166.2 2025-05-02 09:22:50 | |
| 202 | 166.3 2025-05-02 09:24:09 | |
| 392 | 166.3 2025-05-02 09:29:07 | |
| 7 | 166.5 2025-05-02 09:33:30 | |
| 372 | 166.5 2025-05-02 09:33:30 | |
| 4 | 166.5 2025-05-02 09:33:30 | |
| 394 | 166.4 2025-05-02 09:37:21 | |
| 404 | 166.3 2025-05-02 09:37:48 | |
| 394 | 166.2 2025-05-02 09:39:27 | |
| 395 | 166.1 2025-05-02 09:40:08 | |
| 336 | 166 2025-05-02 09:40:10 | |
| 329 | 166.4 2025-05-02 09:44:14 | |
| 304 | 166.5 2025-05-02 09:47:49 | |
| 316 | 166.4 2025-05-02 09:48:20 | |
| 17 | 166.5 2025-05-02 09:52:49 | |
| 380 | 166.5 2025-05-02 09:52:49 | |
| 176 | 166.4 2025-05-02 09:57:00 | |
| 55 | 166.4 2025-05-02 09:57:26 | |
| 166 | 166.4 2025-05-02 09:57:37 | |
| 53 | 166.3 2025-05-02 09:57:50 | |
| 209 | 166.3 2025-05-02 10:00:16 | |
| 56 | 166.2 2025-05-02 10:00:42 | |
| 346 | 166.2 2025-05-02 10:00:58 | |
| 70 | 166.1 2025-05-02 10:07:07 | |
| 388 | 166.2 2025-05-02 10:10:37 | |
| 391 | 166.2 2025-05-02 10:22:03 | |
| 314 | 166.1 2025-05-02 10:22:19 | |
| 383 | 165.9 2025-05-02 10:23:04 | |
| 398 | 166 2025-05-02 10:23:04 | |
| 194 | 165.8 2025-05-02 10:23:09 | |
| 190 | 165.8 2025-05-02 10:23:09 | |
| 384 | 165.7 2025-05-02 10:23:47 | |
| 204 | 165.8 2025-05-02 10:25:02 | |
| 403 | ||
| 166 2025-05-02 10:40:48 | ||
| 396 | 165.9 2025-05-02 10:40:49 | |
| 244 | 165.8 2025-05-02 10:41:42 | |
| 8 | 165.8 2025-05-02 10:41:42 | |
| 59 | 165.7 2025-05-02 10:43:45 | |
| 330 | 165.7 2025-05-02 10:43:45 | |
| 241 | 165.8 2025-05-02 10:50:07 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 9 | 165.7 2025-05-02 10:51:13 | ||
| 62 | 165.7 2025-05-02 10:52:46 | ||
| 3 | 165.7 2025-05-02 10:58:47 | ||
| 4 | 165.7 2025-05-02 10:58:47 | ||
| 1 | 165.7 2025-05-02 10:58:47 | ||
| 3 | 165.7 2025-05-02 10:59:24 | ||
| 122 | 165.7 2025-05-02 11:05:31 | ||
| 239 | 165.8 2025-05-02 11:09:29 | ||
| 390 | 165.9 2025-05-02 11:13:36 | ||
| 156 | 165.8 2025-05-02 11:13:36 | ||
| 197 | 165.7 2025-05-02 11:22:07 | ||
| 399 | 166.3 2025-05-02 11:30:42 | ||
| 387 | 166.2 2025-05-02 11:42:50 | ||
| 402 | 166.5 2025-05-02 11:51:05 | ||
| 120 | 166.5 2025-05-02 11:54:53 | ||
| 327 | 166.6 2025-05-02 11:58:56 | ||
| 75 | 166.6 2025-05-02 11:58:56 | ||
| 279 | 166.5 2025-05-02 12:18:18 | ||
| 400 | 166.6 2025-05-02 12:20:25 | ||
| 62 | 166.6 2025-05-02 12:33:35 | ||
| 335 | 166.6 2025-05-02 12:33:35 | ||
| 404 | 166.5 2025-05-02 12:35:52 | ||
| 400 | 166.4 2025-05-02 12:36:11 | ||
| 221 | 166.3 2025-05-02 12:38:24 | ||
| 168 | 166.3 2025-05-02 12:38:24 | ||
| 12 | 166.2 2025-05-02 12:46:45 | ||
| 18 | 166.2 2025-05-02 12:52:01 | ||
| 26 | 166.2 2025-05-02 12:52:42 | ||
| 341 | 166.2 2025-05-02 12:57:12 | ||
| 390 | 166.3 2025-05-02 13:11:58 | ||
| 398 | 166.6 2025-05-02 13:22:58 | ||
| 397 | 166.5 2025-05-02 13:26:38 | ||
| 401 | 166.7 2025-05-02 13:35:29 | ||
| 71 | 166.6 2025-05-02 14:01:32 | ||
| 20 | 166.6 2025-05-02 14:07:21 | ||
| 399 | 166.9 2025-05-02 14:26:43 | ||
| 391 | 166.7 2025-05-02 14:29:00 | ||
| 398 | 166.8 2025-05-02 14:29:00 | ||
| 394 | 166.7 2025-05-02 14:29:33 | ||
| 385 | 167 2025-05-02 14:37:34 | ||
| 386 | 166.9 2025-05-02 14:37:56 | ||
| 99 | 166.8 2025-05-02 14:40:09 | ||
| 395 | 167 2025-05-02 14:44:25 | ||
| 403 | 167.5 2025-05-02 14:49:10 | ||
| 375 | 167.6 2025-05-02 14:49:57 | ||
| 16 | 167.6 2025-05-02 14:50:03 | ||
| 394 | 167.5 2025-05-02 14:50:03 | ||
| 301 | 167.5 2025-05-02 14:51:35 | ||
| 103 | 167.5 2025-05-02 14:51:35 | ||
| 2 | 167.5 2025-05-02 14:57:54 | ||
| 399 | 167.5 2025-05-02 15:01:12 | ||
| 67 | 167.4 2025-05-02 15:04:54 | ||
| 387 | 167.5 2025-05-02 15:04:54 | ||
| 326 | 167.4 2025-05-02 15:05:46 | ||
| 398 | 167.3 2025-05-02 15:20:06 | ||
| 331 | 167.3 2025-05-02 15:28:57 | ||
| 14 | 167.3 2025-05-02 15:28:57 | ||
| 399 | 167.5 2025-05-02 15:39:50 |
| Volume | Price | Time - GMT |
|---|---|---|
| 256 | 167.4 2025-05-02 15:39:50 | |
| 397 | 167.6 2025-05-02 15:39:50 | |
| 391 | 167.7 2025-05-02 15:39:50 | |
| 132 | 167.3 2025-05-02 15:39:51 | |
| 143 | 167.4 2025-05-02 15:39:51 | |
| 252 | 167.3 2025-05-02 15:40:10 | |
| 346 | 167.4 2025-05-02 15:41:23 | |
| 403 | 167.5 2025-05-02 15:41:23 | |
| 52 | 167.4 2025-05-02 15:42:27 | |
| 139 | 167.3 2025-05-02 15:44:29 | |
| 257 | 167.3 2025-05-02 15:44:29 | |
| 156 | 167.2 2025-05-02 15:44:32 | |
| 132 | 167.2 2025-05-02 15:44:32 | |
| 102 | 167.2 2025-05-02 15:44:32 | |
| 387 | 167.2 2025-05-02 15:47:12 | |
| 201 | 167.3 2025-05-02 15:51:24 | |
| 183 | 167.3 2025-05-02 15:51:24 | |
| 400 | 167.2 2025-05-02 15:51:25 | |
| 401 | 167.1 2025-05-02 15:51:27 | |
| 389 | 167.6 2025-05-02 16:02:21 | |
| 393 | 167.5 2025-05-02 16:03:20 | |
| 395 | 167.4 2025-05-02 16:03:25 | |
| 387 | 167.4 2025-05-02 16:04:31 | |
| 387 | 167.4 2025-05-02 16:05:50 | |
| 396 | 167.4 2025-05-02 16:06:10 | |
| 398 | 167.6 2025-05-02 16:14:59 | |
| 388 | 167.5 2025-05-02 16:15:47 | |
| 214 | 167.4 2025-05-02 16:15:49 | |
| 182 | 167.4 2025-05-02 16:15:49 | |
| 403 | 167.3 2025-05-02 16:16:48 |