Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Delisting Announcement • Nov 18, 2024

3368_pos_2024-11-18_425ed35e-0d36-4339-933f-b2bb8d954bcd.pdf

Delisting Announcement

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
199 135.5 XCSE 20241111 08:01:50.205000 +0000 20241111 9:01:50.205000
102 135.4 XCSE 20241111 08:02:20.982000 +0000 20241111 9:02:20.982000
106 135.6 XCSE 20241111 08:03:14.252000 +0000 20241111 9:03:14.252000
108 136.3 XCSE 20241111 08:07:56.125000 +0000 20241111 9:07:56.125000
529 136.4 XCSE 20241111 08:10:58.709000 +0000 20241111 9:10:58.709000
406 136.4 XCSE 20241111 08:12:04.247000 +0000 20241111 9:12:04.247000
165 136.5 XCSE 20241111 08:18:02.248000 +0000 20241111 9:18:02.248000
675 136.4 XCSE 20241111 08:18:02.265000 +0000 20241111 9:18:02.265000
36 136.4 XCSE 20241111 08:18:02.265000 +0000 20241111 9:18:02.265000
20 136.5 XCSE 20241111 08:18:51.078000 +0000 20241111 9:18:51.078000
80 136.5 XCSE 20241111 08:18:51.226000 +0000 20241111 9:18:51.226000
20 136.5 XCSE 20241111 08:18:51.226000 +0000 20241111 9:18:51.226000
102 136.5 XCSE 20241111 08:19:10.219000 +0000 20241111 9:19:10.219000
102 136.3 XCSE 20241111 08:19:52.028000 +0000 20241111 9:19:52.028000
212 136.2 XCSE 20241111 08:24:12.469000 +0000 20241111 9:24:12.469000
106 136.2 XCSE 20241111 08:24:12.469000 +0000 20241111 9:24:12.469000
106 136.2 XCSE 20241111 08:24:12.469000 +0000 20241111 9:24:12.469000
104 136 XCSE 20241111 08:25:50.244000 +0000 20241111 9:25:50.244000
104 136 XCSE 20241111 08:25:50.244000 +0000 20241111 9:25:50.244000
532 136.4 XCSE 20241111 08:32:07.848000 +0000 20241111 9:32:07.848000
100 136.6 XCSE 20241111 08:40:09.829000 +0000 20241111 9:40:09.829000
108 136.6 XCSE 20241111 08:41:24.830000 +0000 20241111 9:41:24.830000
637 136.8 XCSE 20241111 08:41:39.033000 +0000 20241111 9:41:39.033000
497 136.8 XCSE 20241111 08:41:58.528000 +0000 20241111 9:41:58.528000
105 136.8 XCSE 20241111 08:47:18.165000 +0000 20241111 9:47:18.165000
104 136.8 XCSE 20241111 08:47:18.165000 +0000 20241111 9:47:18.165000
202 136.7 XCSE 20241111 08:47:19.358000 +0000 20241111 9:47:19.358000
100 136.5 XCSE 20241111 08:47:44.040000 +0000 20241111 9:47:44.040000
323 136.4 XCSE 20241111 08:54:38.720000 +0000 20241111 9:54:38.720000
107 136.4 XCSE 20241111 08:54:38.720000 +0000 20241111 9:54:38.720000
108 136.4 XCSE 20241111 08:54:38.720000 +0000 20241111 9:54:38.720000
214 136.4 XCSE 20241111 08:58:12.998000 +0000 20241111 9:58:12.998000
308 136.3 XCSE 20241111 09:01:47.731000 +0000 20241111 10:01:47.731000
509 136 XCSE 20241111 09:06:53.072000 +0000 20241111 10:06:53.072000
122 136 XCSE 20241111 09:11:48.786000 +0000 20241111 10:11:48.786000
404 136 XCSE 20241111 09:11:48.786000 +0000 20241111 10:11:48.786000
200 136.2 XCSE 20241111 09:19:40.791000 +0000 20241111 10:19:40.791000
320 136.1 XCSE 20241111 09:23:17.229000 +0000 20241111 10:23:17.229000
107 136.1 XCSE 20241111 09:23:17.229000 +0000 20241111 10:23:17.229000
106 136.1 XCSE 20241111 09:23:17.229000 +0000 20241111 10:23:17.229000
431 136 XCSE 20241111 09:25:34.113000 +0000 20241111 10:25:34.113000
108 136 XCSE 20241111 09:25:34.113000 +0000 20241111 10:25:34.113000
314 135.9 XCSE 20241111 09:31:21.998000 +0000 20241111 10:31:21.998000
298 135.8 XCSE 20241111 09:37:24.060000 +0000 20241111 10:37:24.060000
13 135.7 XCSE 20241111 09:40:14.637000 +0000 20241111 10:40:14.637000
5 135.7 XCSE 20241111 09:40:14.637000 +0000 20241111 10:40:14.637000
286 135.7 XCSE 20241111 09:40:14.660000 +0000 20241111 10:40:14.660000
406 136.2 XCSE 20241111 09:59:50.437000 +0000 20241111 10:59:50.437000
107 136.3 XCSE 20241111 10:04:31.055000 +0000 20241111 11:04:31.055000
113 136.3 XCSE 20241111 10:04:31.055000 +0000 20241111 11:04:31.055000
28 136.3 XCSE 20241111 10:04:31.055000 +0000 20241111 11:04:31.055000
103 136.3 XCSE 20241111 10:06:32.831000 +0000 20241111 11:06:32.831000
75 136.3 XCSE 20241111 10:07:27.194000 +0000 20241111 11:07:27.194000
339 136.3 XCSE 20241111 10:07:42.537000 +0000 20241111 11:07:42.537000
75 136.3 XCSE 20241111 10:07:42.537000 +0000 20241111 11:07:42.537000
401 136.1 XCSE 20241111 10:08:02.433000 +0000 20241111 11:08:02.433000
109 136.1 XCSE 20241111 10:08:06.999000 +0000 20241111 11:08:06.999000
434 136.3 XCSE 20241111 10:11:19.316000 +0000 20241111 11:11:19.316000
302 136.5 XCSE 20241111 10:20:49.186000 +0000 20241111 11:20:49.186000
442 136.5 XCSE 20241111 10:20:49.186000 +0000 20241111 11:20:49.186000
20 136.4 XCSE 20241111 10:24:36.245000 +0000 20241111 11:24:36.245000
485 136.4 XCSE 20241111 10:28:01.150000 +0000 20241111 11:28:01.150000
101 136.4 XCSE 20241111 10:28:01.150000 +0000 20241111 11:28:01.150000
209 136.4 XCSE 20241111 10:32:40.257000 +0000 20241111 11:32:40.257000
204 136.3 XCSE 20241111 10:33:50.080000 +0000 20241111 11:33:50.080000
206 136.4 XCSE 20241111 10:48:04.876000 +0000 20241111 11:48:04.876000
103 136.4 XCSE 20241111 10:48:04.876000 +0000 20241111 11:48:04.876000
103 136.4 XCSE 20241111 10:48:04.876000 +0000 20241111 11:48:04.876000
20 136.3 XCSE 20241111 10:58:35.411000 +0000 20241111 11:58:35.411000
304 136.3 XCSE 20241111 11:00:23.155000 +0000 20241111 12:00:23.155000
107 136.3 XCSE 20241111 11:00:23.155000 +0000 20241111 12:00:23.155000
86 136.5 XCSE 20241111 11:19:12.829000 +0000 20241111 12:19:12.829000

Volume Price Venue Time - GMT Time CET
105 136.5 XCSE 20241111 11:22:28.829000 +0000 20241111 12:22:28.829000
106 136.5 XCSE 20241111 11:23:16.828000 +0000 20241111 12:23:16.828000
105 136.5 XCSE 20241111 11:24:21.829000 +0000 20241111 12:24:21.829000
100 136.5 XCSE 20241111 11:24:55.828000 +0000 20241111 12:24:55.828000
100 136.5 XCSE 20241111 11:25:51.403000 +0000 20241111 12:25:51.403000
503 136.4 XCSE 20241111 11:26:09.525000 +0000 20241111 12:26:09.525000
417 136.3 XCSE 20241111 11:26:39.678000 +0000 20241111 12:26:39.678000
327 136.4 XCSE 20241111 11:39:52.913000 +0000 20241111 12:39:52.913000
42 136.4 XCSE 20241111 11:52:18.830000 +0000 20241111 12:52:18.830000
9 136.4 XCSE 20241111 11:52:18.830000 +0000 20241111 12:52:18.830000
57 136.4 XCSE 20241111 11:52:18.830000 +0000 20241111 12:52:18.830000
327 136.4 XCSE 20241111 11:55:03.735000 +0000 20241111 12:55:03.735000
108 136.4 XCSE 20241111 11:55:03.735000 +0000 20241111 12:55:03.735000
319 136.3 XCSE 20241111 11:59:13.969000 +0000 20241111 12:59:13.969000
107 136.3 XCSE 20241111 11:59:13.969000 +0000 20241111 12:59:13.969000
147 136.3 XCSE 20241111 12:04:18.793000 +0000 20241111 13:04:18.793000
251 136.3 XCSE 20241111 12:04:18.793000 +0000 20241111 13:04:18.793000
323 136.3 XCSE 20241111 12:09:27.183000 +0000 20241111 13:09:27.183000
107 136.3 XCSE 20241111 12:09:27.183000 +0000 20241111 13:09:27.183000
414 136.3 XCSE 20241111 12:12:22.044000 +0000 20241111 13:12:22.044000
287 136.2 XCSE 20241111 12:12:23.231000 +0000 20241111 13:12:23.231000
12 136.2 XCSE 20241111 12:12:23.231000 +0000 20241111 13:12:23.231000
20 136.2 XCSE 20241111 12:14:33.703000 +0000 20241111 13:14:33.703000
19 136.2 XCSE 20241111 12:15:06.389000 +0000 20241111 13:15:06.389000
23 136.2 XCSE 20241111 12:20:31.126000 +0000 20241111 13:20:31.126000
158 136.2 XCSE 20241111 12:26:26.631000 +0000 20241111 13:26:26.631000
194 136.3 XCSE 20241111 12:28:54.696000 +0000 20241111 13:28:54.696000
1 136.3 XCSE 20241111 12:29:25.368000 +0000 20241111 13:29:25.368000
33 136.3 XCSE 20241111 12:29:25.368000 +0000 20241111 13:29:25.368000
310 136.3 XCSE 20241111 12:29:25.368000 +0000 20241111 13:29:25.368000
87 136.3 XCSE 20241111 12:29:25.368000 +0000 20241111 13:29:25.368000
310 136.2 XCSE 20241111 12:31:16.893000 +0000 20241111 13:31:16.893000
191 136.2 XCSE 20241111 12:34:08.014000 +0000 20241111 13:34:08.014000
133 136.2 XCSE 20241111 12:35:50.315000 +0000 20241111 13:35:50.315000
10 136.2 XCSE 20241111 12:35:50.315000 +0000 20241111 13:35:50.315000
73 136.2 XCSE 20241111 12:35:50.315000 +0000 20241111 13:35:50.315000
200 136.2 XCSE 20241111 12:48:35.440000 +0000 20241111 13:48:35.440000
107 136.2 XCSE 20241111 12:49:07.641000 +0000 20241111 13:49:07.641000
102 136.2 XCSE 20241111 12:49:07.641000 +0000 20241111 13:49:07.641000
102 136.2 XCSE 20241111 12:49:07.641000 +0000 20241111 13:49:07.641000
200 136.2 XCSE 20241111 12:49:07.641000 +0000 20241111 13:49:07.641000
321 136.2 XCSE 20241111 12:59:23.176000 +0000 20241111 13:59:23.176000
101 136.2 XCSE 20241111 13:01:08.155000 +0000 20241111 14:01:08.155000
321 136.2 XCSE 20241111 13:01:08.155000 +0000 20241111 14:01:08.155000
403 136.1 XCSE 20241111 13:01:11.881000 +0000 20241111 14:01:11.881000
325 136.2 XCSE 20241111 13:05:50.872000 +0000 20241111 14:05:50.872000
324 136.2 XCSE 20241111 13:05:51.003000 +0000 20241111 14:05:51.003000
298 136.1 XCSE 20241111 13:06:02.386000 +0000 20241111 14:06:02.386000
99 136.1 XCSE 20241111 13:06:02.386000 +0000 20241111 14:06:02.386000
263 136.2 XCSE 20241111 13:10:58.748000 +0000 20241111 14:10:58.748000
152 136.2 XCSE 20241111 13:10:58.748000 +0000 20241111 14:10:58.748000
427 136.2 XCSE 20241111 13:12:32.316000 +0000 20241111 14:12:32.316000
291 136.1 XCSE 20241111 13:22:02.661000 +0000 20241111 14:22:02.661000
125 136.3 XCSE 20241111 13:34:08.074000 +0000 20241111 14:34:08.074000
22 136.4 XCSE 20241111 13:35:15.330000 +0000 20241111 14:35:15.330000
290 136.4 XCSE 20241111 13:35:15.330000 +0000 20241111 14:35:15.330000
73 136.4 XCSE 20241111 13:35:15.330000 +0000 20241111 14:35:15.330000
528 136.4 XCSE 20241111 13:40:16.093000 +0000 20241111 14:40:16.093000
441 136.5 XCSE 20241111 13:52:07.324000 +0000 20241111 14:52:07.324000
614 136.5 XCSE 20241111 13:52:17.283000 +0000 20241111 14:52:17.283000
10 136.5 XCSE 20241111 13:52:17.303000 +0000 20241111 14:52:17.303000
330 136.5 XCSE 20241111 13:52:17.303000 +0000 20241111 14:52:17.303000
170 136.5 XCSE 20241111 13:52:17.303000 +0000 20241111 14:52:17.303000
409 136.5 XCSE 20241111 13:54:47.099000 +0000 20241111 14:54:47.099000
400 136.4 XCSE 20241111 14:01:23.241000 +0000 20241111 15:01:23.241000
100 136.4 XCSE 20241111 14:01:23.241000 +0000 20241111 15:01:23.241000
100 136.4 XCSE 20241111 14:01:23.241000 +0000 20241111 15:01:23.241000
175 136.3 XCSE 20241111 14:02:42.099000 +0000 20241111 15:02:42.099000
25 136.3 XCSE 20241111 14:05:30.968000 +0000 20241111 15:05:30.968000
185 136.3 XCSE 20241111 14:14:32.249000 +0000 20241111 15:14:32.249000
123 136.3 XCSE 20241111 14:14:32.249000 +0000 20241111 15:14:32.249000
73 136.3 XCSE 20241111 14:14:32.249000 +0000 20241111 15:14:32.249000

Volume Price Venue Time - GMT Time CET
127 136.3 XCSE 20241111 14:14:32.249000 +0000 20241111 15:14:32.249000
305 136.3 XCSE 20241111 14:23:44.079000 +0000 20241111 15:23:44.079000
101 136.3 XCSE 20241111 14:23:44.079000 +0000 20241111 15:23:44.079000
99 136.3 XCSE 20241111 14:32:23.829000 +0000 20241111 15:32:23.829000
499 136.3 XCSE 20241111 14:32:25.233000 +0000 20241111 15:32:25.233000
102 136.4 XCSE 20241111 14:33:34.972000 +0000 20241111 15:33:34.972000
8 136.4 XCSE 20241111 14:34:01.830000 +0000 20241111 15:34:01.830000
95 136.4 XCSE 20241111 14:34:01.830000 +0000 20241111 15:34:01.830000
104 136.5 XCSE 20241111 14:34:21.159000 +0000 20241111 15:34:21.159000
608 136.4 XCSE 20241111 14:34:28.410000 +0000 20241111 15:34:28.410000
481 136.4 XCSE 20241111 14:34:28.445000 +0000 20241111 15:34:28.445000
35 136.4 XCSE 20241111 14:34:28.445000 +0000 20241111 15:34:28.445000
311 136.4 XCSE 20241111 14:34:28.461000 +0000 20241111 15:34:28.461000
419 136.4 XCSE 20241111 14:35:20.273000 +0000 20241111 15:35:20.273000
104 136.4 XCSE 20241111 14:35:20.273000 +0000 20241111 15:35:20.273000
103 136.3 XCSE 20241111 14:36:20.351000 +0000 20241111 15:36:20.351000
97 136.3 XCSE 20241111 14:36:20.351000 +0000 20241111 15:36:20.351000
100 136.3 XCSE 20241111 14:36:20.351000 +0000 20241111 15:36:20.351000
202 136.3 XCSE 20241111 14:43:21.703000 +0000 20241111 15:43:21.703000
101 136.3 XCSE 20241111 14:43:21.703000 +0000 20241111 15:43:21.703000
260 136.2 XCSE 20241111 14:48:53.450000 +0000 20241111 15:48:53.450000
155 136.2 XCSE 20241111 14:48:53.450000 +0000 20241111 15:48:53.450000
104 136.2 XCSE 20241111 14:48:53.450000 +0000 20241111 15:48:53.450000
106 136.3 XCSE 20241111 14:55:10.461000 +0000 20241111 15:55:10.461000
106 136.3 XCSE 20241111 14:55:10.461000 +0000 20241111 15:55:10.461000
106 136.3 XCSE 20241111 14:55:10.461000 +0000 20241111 15:55:10.461000
105 136.3 XCSE 20241111 14:55:10.461000 +0000 20241111 15:55:10.461000
415 136.2 XCSE 20241111 14:55:11.693000 +0000 20241111 15:55:11.693000
795 136.4 XCSE 20241111 15:02:15.179000 +0000 20241111 16:02:15.179000
54 136.6 XCSE 20241111 15:05:23.871000 +0000 20241111 16:05:23.871000
50 136.6 XCSE 20241111 15:05:23.871000 +0000 20241111 16:05:23.871000
521 136.6 XCSE 20241111 15:05:23.934000 +0000 20241111 16:05:23.934000
43 136.6 XCSE 20241111 15:09:20.439000 +0000 20241111 16:09:20.439000
70 136.7 XCSE 20241111 15:10:46.981000 +0000 20241111 16:10:46.981000
46 136.7 XCSE 20241111 15:10:46.981000 +0000 20241111 16:10:46.981000
27 136.7 XCSE 20241111 15:10:46.981000 +0000 20241111 16:10:46.981000
142 136.9 XCSE 20241111 15:11:20.536000 +0000 20241111 16:11:20.536000
109 136.9 XCSE 20241111 15:11:28.829000 +0000 20241111 16:11:28.829000
115 136.9 XCSE 20241111 15:11:36.223000 +0000 20241111 16:11:36.223000
116 136.9 XCSE 20241111 15:11:44.829000 +0000 20241111 16:11:44.829000
19 136.9 XCSE 20241111 15:11:52.754000 +0000 20241111 16:11:52.754000
96 136.9 XCSE 20241111 15:11:52.754000 +0000 20241111 16:11:52.754000
114 136.9 XCSE 20241111 15:12:00.436000 +0000 20241111 16:12:00.436000
106 136.9 XCSE 20241111 15:12:08.524000 +0000 20241111 16:12:08.524000
109 136.9 XCSE 20241111 15:12:15.637000 +0000 20241111 16:12:15.637000
111 136.9 XCSE 20241111 15:12:25.916000 +0000 20241111 16:12:25.916000
104 136.9 XCSE 20241111 15:12:40.829000 +0000 20241111 16:12:40.829000
104 136.9 XCSE 20241111 15:12:52.082000 +0000 20241111 16:12:52.082000
104 136.9 XCSE 20241111 15:13:02.828000 +0000 20241111 16:13:02.828000
105 136.9 XCSE 20241111 15:13:14.443000 +0000 20241111 16:13:14.443000
321 137.1 XCSE 20241111 15:13:26.546000 +0000 20241111 16:13:26.546000
107 137.1 XCSE 20241111 15:13:29.932000 +0000 20241111 16:13:29.932000
127 137.1 XCSE 20241111 15:13:35.076000 +0000 20241111 16:13:35.076000
54 137.1 XCSE 20241111 15:13:40.829000 +0000 20241111 16:13:40.829000
156 137.2 XCSE 20241111 15:14:00.548000 +0000 20241111 16:14:00.548000
362 137.2 XCSE 20241111 15:14:00.548000 +0000 20241111 16:14:00.548000
28 137.2 XCSE 20241111 15:14:00.548000 +0000 20241111 16:14:00.548000
110 137.2 XCSE 20241111 15:14:06.055000 +0000 20241111 16:14:06.055000
51 137.2 XCSE 20241111 15:14:12.202000 +0000 20241111 16:14:12.202000
22 137.2 XCSE 20241111 15:14:14.323000 +0000 20241111 16:14:14.323000
92 137.2 XCSE 20241111 15:14:14.323000 +0000 20241111 16:14:14.323000
18 137.2 XCSE 20241111 15:14:35.828000 +0000 20241111 16:14:35.828000
89 137.2 XCSE 20241111 15:14:35.828000 +0000 20241111 16:14:35.828000
524 137.1 XCSE 20241111 15:14:39.078000 +0000 20241111 16:14:39.078000
105 137 XCSE 20241111 15:14:49.226000 +0000 20241111 16:14:49.226000
102 136.9 XCSE 20241111 15:14:50.813000 +0000 20241111 16:14:50.813000
215 136.9 XCSE 20241111 15:16:50.297000 +0000 20241111 16:16:50.297000
107 136.9 XCSE 20241111 15:16:50.297000 +0000 20241111 16:16:50.297000
107 136.9 XCSE 20241111 15:16:50.297000 +0000 20241111 16:16:50.297000
306 136.9 XCSE 20241111 15:17:46.525000 +0000 20241111 16:17:46.525000
105 136.8 XCSE 20241111 15:19:10.048000 +0000 20241111 16:19:10.048000
101 136.7 XCSE 20241111 15:19:10.370000 +0000 20241111 16:19:10.370000

Volume Price Venue Time - GMT Time CET
103 136.7 XCSE 20241111 15:21:00.572000 +0000 20241111 16:21:00.572000
103 136.7 XCSE 20241111 15:21:00.572000 +0000 20241111 16:21:00.572000
201 136.8 XCSE 20241111 15:23:30.370000 +0000 20241111 16:23:30.370000
104 136.8 XCSE 20241111 15:28:16.911000 +0000 20241111 16:28:16.911000
109 136.8 XCSE 20241111 15:28:40.019000 +0000 20241111 16:28:40.019000
100 136.8 XCSE 20241111 15:30:11.912000 +0000 20241111 16:30:11.912000
99 136.8 XCSE 20241111 15:32:05.649000 +0000 20241111 16:32:05.649000
99 136.8 XCSE 20241111 15:32:05.649000 +0000 20241111 16:32:05.649000
1 136.8 XCSE 20241111 15:32:05.649000 +0000 20241111 16:32:05.649000
106 136.8 XCSE 20241111 15:34:52.900000 +0000 20241111 16:34:52.900000
11 136.7 XCSE 20241111 15:35:19.419000 +0000 20241111 16:35:19.419000
43 136.9 XCSE 20241111 15:36:25.818000 +0000 20241111 16:36:25.818000
64 136.9 XCSE 20241111 15:36:25.818000 +0000 20241111 16:36:25.818000
106 136.8 XCSE 20241111 15:36:46.112000 +0000 20241111 16:36:46.112000
101 136.7 XCSE 20241111 15:37:05.716000 +0000 20241111 16:37:05.716000
23 136.9 XCSE 20241111 15:39:52.665000 +0000 20241111 16:39:52.665000
104 136.9 XCSE 20241111 15:39:52.667000 +0000 20241111 16:39:52.667000
54 136.8 XCSE 20241111 15:44:32.988541 +0000 20241111 16:44:32.988541
301 136.8 XCSE 20241111 15:44:32.988541 +0000 20241111 16:44:32.988541
305 136.8 XCSE 20241111 15:44:33.008679 +0000 20241111 16:44:33.008679
193 136.8 XCSE 20241111 15:44:33.648195 +0000 20241111 16:44:33.648195
2 136.8 XCSE 20241111 15:46:01.148180 +0000 20241111 16:46:01.148180
95 136.8 XCSE 20241111 15:46:24.157171 +0000 20241111 16:46:24.157171
405 136.8 XCSE 20241111 15:46:24.157190 +0000 20241111 16:46:24.157190
68 136.8 XCSE 20241111 15:46:24.157190 +0000 20241111 16:46:24.157190
500 136.8 XCSE 20241111 15:46:24.157308 +0000 20241111 16:46:24.157308
500 136.8 XCSE 20241111 15:47:56.315236 +0000 20241111 16:47:56.315236
324 136.8 XCSE 20241111 15:47:56.315301 +0000 20241111 16:47:56.315301
176 136.8 XCSE 20241111 15:47:56.315318 +0000 20241111 16:47:56.315318
236 136.8 XCSE 20241111 15:47:56.315318 +0000 20241111 16:47:56.315318
176 136.8 XCSE 20241111 15:47:56.315333 +0000 20241111 16:47:56.315333
324 136.8 XCSE 20241111 15:47:56.315386 +0000 20241111 16:47:56.315386
33 136.8 XCSE 20241111 15:47:56.315386 +0000 20241111 16:47:56.315386
156 136.8 XCSE 20241111 15:47:56.335023 +0000 20241111 16:47:56.335023
344 136.8 XCSE 20241111 15:47:56.335490 +0000 20241111 16:47:56.335490
500 136.8 XCSE 20241111 15:47:58.437721 +0000 20241111 16:47:58.437721
500 136.8 XCSE 20241111 15:47:58.437812 +0000 20241111 16:47:58.437812
133 136.8 XCSE 20241111 15:48:24.181739 +0000 20241111 16:48:24.181739
367 136.8 XCSE 20241111 15:48:24.181758 +0000 20241111 16:48:24.181758
106 136.8 XCSE 20241111 15:48:24.181758 +0000 20241111 16:48:24.181758
96 136.8 XCSE 20241111 15:48:36.094758 +0000 20241111 16:48:36.094758
404 136.8 XCSE 20241111 15:49:05.267385 +0000 20241111 16:49:05.267385
5024 136.8 XCSE 20241111 15:49:05.267385 +0000 20241111 16:49:05.267385
500 136.8 XCSE 20241111 15:49:08.933317 +0000 20241111 16:49:08.933317
960 136.8 XCSE 20241111 15:49:08.933317 +0000 20241111 16:49:08.933317
218 136.8 XCSE 20241111 15:49:08.933410 +0000 20241111 16:49:08.933410
99 135.7 XCSE 20241112 08:00:33.107000 +0000 20241112 9:00:33.107000
207 135.5 XCSE 20241112 08:02:36.406000 +0000 20241112 9:02:36.406000
104 135.5 XCSE 20241112 08:02:36.406000 +0000 20241112 9:02:36.406000
99 135.7 XCSE 20241112 08:07:16.355000 +0000 20241112 9:07:16.355000
100 135.7 XCSE 20241112 08:07:58.814000 +0000 20241112 9:07:58.814000
99 135.7 XCSE 20241112 08:08:41.161000 +0000 20241112 9:08:41.161000
2 135.7 XCSE 20241112 08:09:22.819000 +0000 20241112 9:09:22.819000
99 135.7 XCSE 20241112 08:09:22.819000 +0000 20241112 9:09:22.819000
100 135.7 XCSE 20241112 08:10:04.420000 +0000 20241112 9:10:04.420000
102 135.7 XCSE 20241112 08:10:48.248000 +0000 20241112 9:10:48.248000
101 135.7 XCSE 20241112 08:11:30.819000 +0000 20241112 9:11:30.819000
67 135.6 XCSE 20241112 08:12:12.686000 +0000 20241112 9:12:12.686000
32 135.6 XCSE 20241112 08:12:12.686000 +0000 20241112 9:12:12.686000
498 135.4 XCSE 20241112 08:12:37.810000 +0000 20241112 9:12:37.810000
429 135.3 XCSE 20241112 08:12:37.827000 +0000 20241112 9:12:37.827000
108 135.2 XCSE 20241112 08:13:12.087000 +0000 20241112 9:13:12.087000
55 135.1 XCSE 20241112 08:13:33.917000 +0000 20241112 9:13:33.917000
45 135.1 XCSE 20241112 08:13:33.917000 +0000 20241112 9:13:33.917000
40 135 XCSE 20241112 08:17:24.274000 +0000 20241112 9:17:24.274000
164 135 XCSE 20241112 08:18:40.003000 +0000 20241112 9:18:40.003000
102 135 XCSE 20241112 08:18:40.003000 +0000 20241112 9:18:40.003000
40 135 XCSE 20241112 08:18:40.003000 +0000 20241112 9:18:40.003000
101 135 XCSE 20241112 08:18:40.003000 +0000 20241112 9:18:40.003000
100 134.9 XCSE 20241112 08:18:40.906000 +0000 20241112 9:18:40.906000
207 134.7 XCSE 20241112 08:20:46.227000 +0000 20241112 9:20:46.227000
100 134.9 XCSE 20241112 08:23:53.744000 +0000 20241112 9:23:53.744000

Volume Price Venue Time - GMT Time CET
10 134.9 XCSE 20241112 08:25:53.860000 +0000 20241112 9:25:53.860000
95 134.9 XCSE 20241112 08:25:53.860000 +0000 20241112 9:25:53.860000
103 134.9 XCSE 20241112 08:25:53.860000 +0000 20241112 9:25:53.860000
100 134.9 XCSE 20241112 08:25:53.860000 +0000 20241112 9:25:53.860000
119 134.8 XCSE 20241112 08:26:53.159000 +0000 20241112 9:26:53.159000
5 134.9 XCSE 20241112 08:31:31.347000 +0000 20241112 9:31:31.347000
535 134.9 XCSE 20241112 08:31:31.347000 +0000 20241112 9:31:31.347000
5 134.9 XCSE 20241112 08:34:25.918000 +0000 20241112 9:34:25.918000
509 134.9 XCSE 20241112 08:34:25.918000 +0000 20241112 9:34:25.918000
433 134.8 XCSE 20241112 08:34:39.583000 +0000 20241112 9:34:39.583000
211 134.7 XCSE 20241112 08:37:59.727000 +0000 20241112 9:37:59.727000
33 134.7 XCSE 20241112 08:37:59.727000 +0000 20241112 9:37:59.727000
73 134.7 XCSE 20241112 08:37:59.727000 +0000 20241112 9:37:59.727000
105 134.7 XCSE 20241112 08:37:59.727000 +0000 20241112 9:37:59.727000
105 134.7 XCSE 20241112 08:37:59.727000 +0000 20241112 9:37:59.727000
106 134.7 XCSE 20241112 08:37:59.727000 +0000 20241112 9:37:59.727000
100 134.5 XCSE 20241112 08:44:56.926000 +0000 20241112 9:44:56.926000
5 134.5 XCSE 20241112 08:46:37.651000 +0000 20241112 9:46:37.651000
301 134.5 XCSE 20241112 08:46:39.026000 +0000 20241112 9:46:39.026000
100 134.5 XCSE 20241112 08:46:39.026000 +0000 20241112 9:46:39.026000
100 134.6 XCSE 20241112 08:50:01.841000 +0000 20241112 9:50:01.841000
207 134.6 XCSE 20241112 08:50:01.841000 +0000 20241112 9:50:01.841000
512 134.8 XCSE 20241112 08:55:09.417000 +0000 20241112 9:55:09.417000
103 134.8 XCSE 20241112 08:55:09.417000 +0000 20241112 9:55:09.417000
394 134.8 XCSE 20241112 08:58:53.513000 +0000 20241112 9:58:53.513000
134 134.8 XCSE 20241112 08:58:53.513000 +0000 20241112 9:58:53.513000
50 134.8 XCSE 20241112 09:02:00.395000 +0000 20241112 10:02:00.395000
170 134.9 XCSE 20241112 09:07:08.001000 +0000 20241112 10:07:08.001000
260 134.9 XCSE 20241112 09:07:08.001000 +0000 20241112 10:07:08.001000
180 134.8 XCSE 20241112 09:07:14.309000 +0000 20241112 10:07:14.309000
142 134.8 XCSE 20241112 09:07:14.309000 +0000 20241112 10:07:14.309000
75 134.6 XCSE 20241112 09:10:42.269000 +0000 20241112 10:10:42.269000
118 134.9 XCSE 20241112 09:18:48.603000 +0000 20241112 10:18:48.603000
86 134.9 XCSE 20241112 09:19:13.190000 +0000 20241112 10:19:13.190000
92 134.9 XCSE 20241112 09:19:13.224000 +0000 20241112 10:19:13.224000
89 134.9 XCSE 20241112 09:19:52.531000 +0000 20241112 10:19:52.531000
102 134.9 XCSE 20241112 09:20:07.822000 +0000 20241112 10:20:07.822000
5 134.9 XCSE 20241112 09:20:07.822000 +0000 20241112 10:20:07.822000
11 134.9 XCSE 20241112 09:21:06.789000 +0000 20241112 10:21:06.789000
11 134.9 XCSE 20241112 09:21:06.789000 +0000 20241112 10:21:06.789000
37 134.9 XCSE 20241112 09:21:19.862000 +0000 20241112 10:21:19.862000
2 134.9 XCSE 20241112 09:21:40.721000 +0000 20241112 10:21:40.721000
300 134.9 XCSE 20241112 09:23:28.047000 +0000 20241112 10:23:28.047000
188 134.9 XCSE 20241112 09:25:16.569000 +0000 20241112 10:25:16.569000
98 134.9 XCSE 20241112 09:26:18.871000 +0000 20241112 10:26:18.871000
8 134.9 XCSE 20241112 09:26:18.871000 +0000 20241112 10:26:18.871000
16 135 XCSE 20241112 09:32:03.146000 +0000 20241112 10:32:03.146000
628 135.1 XCSE 20241112 09:36:01.657000 +0000 20241112 10:36:01.657000
484 135.1 XCSE 20241112 09:36:01.658000 +0000 20241112 10:36:01.658000
390 135.2 XCSE 20241112 09:36:01.658000 +0000 20241112 10:36:01.658000
400 135.2 XCSE 20241112 09:50:03.821000 +0000 20241112 10:50:03.821000
102 135.2 XCSE 20241112 09:50:21.895000 +0000 20241112 10:50:21.895000
143 135.2 XCSE 20241112 09:50:21.895000 +0000 20241112 10:50:21.895000
322 135.1 XCSE 20241112 09:50:49.411000 +0000 20241112 10:50:49.411000
107 135.1 XCSE 20241112 09:50:49.411000 +0000 20241112 10:50:49.411000
107 135.1 XCSE 20241112 09:50:49.411000 +0000 20241112 10:50:49.411000
250 135.4 XCSE 20241112 09:53:15.847000 +0000 20241112 10:53:15.847000
271 135.4 XCSE 20241112 09:55:29.064000 +0000 20241112 10:55:29.064000
42 135.4 XCSE 20241112 09:55:29.064000 +0000 20241112 10:55:29.064000
499 135.4 XCSE 20241112 09:56:51.056000 +0000 20241112 10:56:51.056000
99 135.4 XCSE 20241112 09:56:51.056000 +0000 20241112 10:56:51.056000
797 135.3 XCSE 20241112 10:00:29.924000 +0000 20241112 11:00:29.924000
100 135.3 XCSE 20241112 10:00:29.924000 +0000 20241112 11:00:29.924000
199 135.3 XCSE 20241112 10:00:29.924000 +0000 20241112 11:00:29.924000
199 135.3 XCSE 20241112 10:00:29.924000 +0000 20241112 11:00:29.924000
199 135.3 XCSE 20241112 10:00:29.924000 +0000 20241112 11:00:29.924000
754 135.4 XCSE 20241112 10:04:01.026000 +0000 20241112 11:04:01.026000
403 135.2 XCSE 20241112 10:04:22.472000 +0000 20241112 11:04:22.472000
101 135.2 XCSE 20241112 10:04:22.472000 +0000 20241112 11:04:22.472000
104 135.1 XCSE 20241112 10:04:24.495000 +0000 20241112 11:04:24.495000
209 135.2 XCSE 20241112 10:05:37.352000 +0000 20241112 11:05:37.352000
612 135.4 XCSE 20241112 10:16:06.917000 +0000 20241112 11:16:06.917000

Volume Price Venue Time - GMT Time CET
217 135.3 XCSE 20241112 10:16:07.051000 +0000 20241112 11:16:07.051000
334 135.2 XCSE 20241112 10:19:05.648000 +0000 20241112 11:19:05.648000
65 135.2 XCSE 20241112 10:19:05.648000 +0000 20241112 11:19:05.648000
408 135.3 XCSE 20241112 10:23:02.606000 +0000 20241112 11:23:02.606000
426 135.1 XCSE 20241112 10:30:53.026000 +0000 20241112 11:30:53.026000
300 135.3 XCSE 20241112 10:33:29.804000 +0000 20241112 11:33:29.804000
214 135.3 XCSE 20241112 10:35:50.718000 +0000 20241112 11:35:50.718000
310 135.6 XCSE 20241112 10:44:42.442000 +0000 20241112 11:44:42.442000
1 135.6 XCSE 20241112 10:44:42.442000 +0000 20241112 11:44:42.442000
206 135.6 XCSE 20241112 10:44:42.442000 +0000 20241112 11:44:42.442000
414 135.5 XCSE 20241112 10:46:13.787000 +0000 20241112 11:46:13.787000
318 135.4 XCSE 20241112 10:56:06.885000 +0000 20241112 11:56:06.885000
324 135.3 XCSE 20241112 10:56:11.903000 +0000 20241112 11:56:11.903000
415 135.9 XCSE 20241112 11:14:11.156000 +0000 20241112 12:14:11.156000
177 135.9 XCSE 20241112 11:14:27.011000 +0000 20241112 12:14:27.011000
226 135.9 XCSE 20241112 11:14:27.011000 +0000 20241112 12:14:27.011000
1138 135.8 XCSE 20241112 11:18:36.559000 +0000 20241112 12:18:36.559000
106 135.6 XCSE 20241112 11:18:36.933000 +0000 20241112 12:18:36.933000
109 135.5 XCSE 20241112 11:18:38.710000 +0000 20241112 12:18:38.710000
259 135.8 XCSE 20241112 11:26:10.001000 +0000 20241112 12:26:10.001000
700 135.8 XCSE 20241112 11:26:10.001000 +0000 20241112 12:26:10.001000
310 135.8 XCSE 20241112 11:26:10.001000 +0000 20241112 12:26:10.001000
320 135.7 XCSE 20241112 11:26:37.447000 +0000 20241112 12:26:37.447000
81 135.7 XCSE 20241112 11:41:12.018000 +0000 20241112 12:41:12.018000
961 135.9 XCSE 20241112 11:48:33.633000 +0000 20241112 12:48:33.633000
634 135.9 XCSE 20241112 11:51:36.964000 +0000 20241112 12:51:36.964000
329 135.9 XCSE 20241112 11:58:19.352000 +0000 20241112 12:58:19.352000
189 135.9 XCSE 20241112 11:58:19.352000 +0000 20241112 12:58:19.352000
6 135.9 XCSE 20241112 12:09:03.194000 +0000 20241112 13:09:03.194000
600 135.9 XCSE 20241112 12:09:03.194000 +0000 20241112 13:09:03.194000
101 135.9 XCSE 20241112 12:09:03.194000 +0000 20241112 13:09:03.194000
204 135.8 XCSE 20241112 12:09:27.172000 +0000 20241112 13:09:27.172000
36 135.9 XCSE 20241112 12:28:25.229000 +0000 20241112 13:28:25.229000
464 135.9 XCSE 20241112 12:28:25.229000 +0000 20241112 13:28:25.229000
5 135.8 XCSE 20241112 12:30:04.477000 +0000 20241112 13:30:04.477000
401 135.8 XCSE 20241112 12:30:04.477000 +0000 20241112 13:30:04.477000
954 135.7 XCSE 20241112 12:37:26.254000 +0000 20241112 13:37:26.254000
107 136 XCSE 20241112 12:47:55.939000 +0000 20241112 13:47:55.939000
102 136 XCSE 20241112 12:48:26.050000 +0000 20241112 13:48:26.050000
106 136 XCSE 20241112 12:48:47.819000 +0000 20241112 13:48:47.819000
252 136 XCSE 20241112 12:50:30.460000 +0000 20241112 13:50:30.460000
621 136.1 XCSE 20241112 12:52:48.261000 +0000 20241112 13:52:48.261000
610 136 XCSE 20241112 12:54:47.706000 +0000 20241112 13:54:47.706000
102 136 XCSE 20241112 12:54:47.706000 +0000 20241112 13:54:47.706000
101 136 XCSE 20241112 12:54:47.706000 +0000 20241112 13:54:47.706000
636 135.9 XCSE 20241112 12:56:16.564000 +0000 20241112 13:56:16.564000
190 136.2 XCSE 20241112 13:19:32.803000 +0000 20241112 14:19:32.803000
1035 136.2 XCSE 20241112 13:19:32.803000 +0000 20241112 14:19:32.803000
204 136.2 XCSE 20241112 13:19:32.803000 +0000 20241112 14:19:32.803000
204 136.2 XCSE 20241112 13:19:32.803000 +0000 20241112 14:19:32.803000
308 136.1 XCSE 20241112 13:29:15.427000 +0000 20241112 14:29:15.427000
103 136.1 XCSE 20241112 13:29:15.427000 +0000 20241112 14:29:15.427000
103 136.1 XCSE 20241112 13:29:15.427000 +0000 20241112 14:29:15.427000
356 136 XCSE 20241112 13:38:45.874000 +0000 20241112 14:38:45.874000
536 136 XCSE 20241112 13:51:21.297000 +0000 20241112 14:51:21.297000
107 136 XCSE 20241112 13:51:21.297000 +0000 20241112 14:51:21.297000
515 136 XCSE 20241112 14:10:12.086000 +0000 20241112 15:10:12.086000
512 136 XCSE 20241112 14:10:12.086000 +0000 20241112 15:10:12.086000
100 135.9 XCSE 20241112 14:17:27.816000 +0000 20241112 15:17:27.816000
99 135.9 XCSE 20241112 14:17:27.816000 +0000 20241112 15:17:27.816000
100 135.9 XCSE 20241112 14:17:27.816000 +0000 20241112 15:17:27.816000
99 135.9 XCSE 20241112 14:17:27.816000 +0000 20241112 15:17:27.816000
99 135.9 XCSE 20241112 14:17:27.816000 +0000 20241112 15:17:27.816000
100 135.9 XCSE 20241112 14:17:27.816000 +0000 20241112 15:17:27.816000
69 136 XCSE 20241112 14:19:51.500000 +0000 20241112 15:19:51.500000
35 136 XCSE 20241112 14:19:51.500000 +0000 20241112 15:19:51.500000
455 135.9 XCSE 20241112 14:19:52.720000 +0000 20241112 15:19:52.720000
206 135.9 XCSE 20241112 14:19:52.740000 +0000 20241112 15:19:52.740000
744 135.9 XCSE 20241112 14:19:52.740000 +0000 20241112 15:19:52.740000
254 135.9 XCSE 20241112 14:19:52.740000 +0000 20241112 15:19:52.740000
393 135.7 XCSE 20241112 14:30:50.612000 +0000 20241112 15:30:50.612000
422 135.7 XCSE 20241112 14:31:27.221000 +0000 20241112 15:31:27.221000

Volume Price Venue Time - GMT Time CET
316 135.4 XCSE 20241112 14:34:29.216000 +0000 20241112 15:34:29.216000
514 135.4 XCSE 20241112 14:35:03.870000 +0000 20241112 15:35:03.870000
102 135.4 XCSE 20241112 14:35:03.870000 +0000 20241112 15:35:03.870000
421 135.6 XCSE 20241112 14:41:46.488000 +0000 20241112 15:41:46.488000
340 135.6 XCSE 20241112 14:41:46.488000 +0000 20241112 15:41:46.488000
521 135.6 XCSE 20241112 14:42:38.394000 +0000 20241112 15:42:38.394000
412 135.5 XCSE 20241112 14:47:46.126000 +0000 20241112 15:47:46.126000
103 135.5 XCSE 20241112 14:47:46.126000 +0000 20241112 15:47:46.126000
103 135.5 XCSE 20241112 14:47:46.126000 +0000 20241112 15:47:46.126000
421 135.5 XCSE 20241112 14:53:47.399000 +0000 20241112 15:53:47.399000
88 135.5 XCSE 20241112 14:53:47.399000 +0000 20241112 15:53:47.399000
102 135.5 XCSE 20241112 14:53:47.399000 +0000 20241112 15:53:47.399000
105 135.5 XCSE 20241112 14:55:06.820000 +0000 20241112 15:55:06.820000
105 135.5 XCSE 20241112 14:55:31.819000 +0000 20241112 15:55:31.819000
105 135.5 XCSE 20241112 14:55:56.444000 +0000 20241112 15:55:56.444000
105 135.5 XCSE 20241112 14:56:22.011000 +0000 20241112 15:56:22.011000
41 135.5 XCSE 20241112 14:56:46.820000 +0000 20241112 15:56:46.820000
64 135.5 XCSE 20241112 14:56:46.820000 +0000 20241112 15:56:46.820000
515 135.4 XCSE 20241112 14:57:07.848000 +0000 20241112 15:57:07.848000
103 135.4 XCSE 20241112 14:57:07.848000 +0000 20241112 15:57:07.848000
103 135.4 XCSE 20241112 14:57:07.848000 +0000 20241112 15:57:07.848000
645 135.3 XCSE 20241112 14:58:04.147000 +0000 20241112 15:58:04.147000
503 135.3 XCSE 20241112 15:01:06.569000 +0000 20241112 16:01:06.569000
90 135.3 XCSE 20241112 15:01:06.569000 +0000 20241112 16:01:06.569000
10 135.3 XCSE 20241112 15:01:06.570000 +0000 20241112 16:01:06.570000
101 135.3 XCSE 20241112 15:01:06.570000 +0000 20241112 16:01:06.570000
492 135.3 XCSE 20241112 15:01:06.572000 +0000 20241112 16:01:06.572000
108 135.2 XCSE 20241112 15:01:23.780000 +0000 20241112 16:01:23.780000
108 135.2 XCSE 20241112 15:01:23.780000 +0000 20241112 16:01:23.780000
108 135.2 XCSE 20241112 15:01:23.780000 +0000 20241112 16:01:23.780000
108 135.2 XCSE 20241112 15:01:23.780000 +0000 20241112 16:01:23.780000
538 135.2 XCSE 20241112 15:02:41.640000 +0000 20241112 16:02:41.640000
87 135.2 XCSE 20241112 15:02:41.640000 +0000 20241112 16:02:41.640000
29 135.2 XCSE 20241112 15:02:41.640000 +0000 20241112 16:02:41.640000
16 135.2 XCSE 20241112 15:02:41.640000 +0000 20241112 16:02:41.640000
77 135.2 XCSE 20241112 15:02:41.640000 +0000 20241112 16:02:41.640000
108 135 XCSE 20241112 15:03:15.074000 +0000 20241112 16:03:15.074000
108 135 XCSE 20241112 15:03:15.074000 +0000 20241112 16:03:15.074000
108 135 XCSE 20241112 15:03:15.074000 +0000 20241112 16:03:15.074000
108 135 XCSE 20241112 15:03:15.074000 +0000 20241112 16:03:15.074000
108 135 XCSE 20241112 15:03:15.074000 +0000 20241112 16:03:15.074000
108 135 XCSE 20241112 15:03:15.074000 +0000 20241112 16:03:15.074000
108 135 XCSE 20241112 15:03:15.074000 +0000 20241112 16:03:15.074000
108 135 XCSE 20241112 15:03:15.074000 +0000 20241112 16:03:15.074000
108 135 XCSE 20241112 15:03:15.074000 +0000 20241112 16:03:15.074000
419 134.7 XCSE 20241112 15:04:28.943000 +0000 20241112 16:04:28.943000
410 134.9 XCSE 20241112 15:08:16.058000 +0000 20241112 16:08:16.058000
245 134.9 XCSE 20241112 15:08:16.058000 +0000 20241112 16:08:16.058000
17 134.9 XCSE 20241112 15:08:38.281000 +0000 20241112 16:08:38.281000
79 134.9 XCSE 20241112 15:08:38.281000 +0000 20241112 16:08:38.281000
106 135 XCSE 20241112 15:10:01.760000 +0000 20241112 16:10:01.760000
22 135 XCSE 20241112 15:10:01.760000 +0000 20241112 16:10:01.760000
107 134.9 XCSE 20241112 15:11:16.238000 +0000 20241112 16:11:16.238000
105 134.9 XCSE 20241112 15:11:58.819000 +0000 20241112 16:11:58.819000
634 134.8 XCSE 20241112 15:12:16.506000 +0000 20241112 16:12:16.506000
318 134.8 XCSE 20241112 15:12:41.249000 +0000 20241112 16:12:41.249000
53 134.9 XCSE 20241112 15:15:05.279000 +0000 20241112 16:15:05.279000
50 134.9 XCSE 20241112 15:15:05.279000 +0000 20241112 16:15:05.279000
100 134.9 XCSE 20241112 15:15:10.419000 +0000 20241112 16:15:10.419000
37 134.9 XCSE 20241112 15:15:16.186000 +0000 20241112 16:15:16.186000
67 134.9 XCSE 20241112 15:15:16.186000 +0000 20241112 16:15:16.186000
621 134.8 XCSE 20241112 15:15:19.857000 +0000 20241112 16:15:19.857000
98 134.9 XCSE 20241112 15:16:08.630000 +0000 20241112 16:16:08.630000
4 134.9 XCSE 20241112 15:16:08.630000 +0000 20241112 16:16:08.630000
109 134.9 XCSE 20241112 15:16:18.106000 +0000 20241112 16:16:18.106000
496 134.8 XCSE 20241112 15:16:23.629000 +0000 20241112 16:16:23.629000
108 134.9 XCSE 20241112 15:17:53.192000 +0000 20241112 16:17:53.192000
196 134.8 XCSE 20241112 15:18:04.701000 +0000 20241112 16:18:04.701000
225 134.8 XCSE 20241112 15:18:04.716000 +0000 20241112 16:18:04.716000
91 134.8 XCSE 20241112 15:18:04.717000 +0000 20241112 16:18:04.717000
107 134.7 XCSE 20241112 15:19:14.065000 +0000 20241112 16:19:14.065000
106 134.7 XCSE 20241112 15:19:14.065000 +0000 20241112 16:19:14.065000

Volume Price Venue Time - GMT Time CET
106 134.7 XCSE 20241112 15:19:14.065000 +0000 20241112 16:19:14.065000
100 134.5 XCSE 20241112 15:20:02.864000 +0000 20241112 16:20:02.864000
100 134.3 XCSE 20241112 15:22:03.372000 +0000 20241112 16:22:03.372000
107 134.2 XCSE 20241112 15:24:26.300000 +0000 20241112 16:24:26.300000
106 134.3 XCSE 20241112 15:25:55.085000 +0000 20241112 16:25:55.085000
105 134.3 XCSE 20241112 15:25:55.085000 +0000 20241112 16:25:55.085000
1 134.2 XCSE 20241112 15:32:41.189000 +0000 20241112 16:32:41.189000
101 134.2 XCSE 20241112 15:32:48.016000 +0000 20241112 16:32:48.016000
102 134.2 XCSE 20241112 15:32:48.016000 +0000 20241112 16:32:48.016000
149 134.2 XCSE 20241112 15:34:12.383000 +0000 20241112 16:34:12.383000
67 134.2 XCSE 20241112 15:34:17.538000 +0000 20241112 16:34:17.538000
108 134.2 XCSE 20241112 15:35:12.648000 +0000 20241112 16:35:12.648000
108 134.2 XCSE 20241112 15:35:12.648000 +0000 20241112 16:35:12.648000
108 134.2 XCSE 20241112 15:35:12.649000 +0000 20241112 16:35:12.649000
108 134.1 XCSE 20241112 15:36:11.079000 +0000 20241112 16:36:11.079000
31 134.1 XCSE 20241112 15:36:47.821000 +0000 20241112 16:36:47.821000
13 134.1 XCSE 20241112 15:36:47.821000 +0000 20241112 16:36:47.821000
18 134.1 XCSE 20241112 15:36:47.821000 +0000 20241112 16:36:47.821000
40 134.1 XCSE 20241112 15:36:47.821000 +0000 20241112 16:36:47.821000
32 134.1 XCSE 20241112 15:37:23.350000 +0000 20241112 16:37:23.350000
55 134.1 XCSE 20241112 15:37:36.374000 +0000 20241112 16:37:36.374000
50 134.1 XCSE 20241112 15:38:04.962000 +0000 20241112 16:38:04.962000
21 134.1 XCSE 20241112 15:39:05.249000 +0000 20241112 16:39:05.249000
34 134.1 XCSE 20241112 15:39:34.574000 +0000 20241112 16:39:34.574000
50 134.1 XCSE 20241112 15:39:34.574000 +0000 20241112 16:39:34.574000
21 134.1 XCSE 20241112 15:39:34.574000 +0000 20241112 16:39:34.574000
37 134 XCSE 20241112 15:39:50.619000 +0000 20241112 16:39:50.619000
317 133.8 XCSE 20241113 08:01:52.993000 +0000 20241113 9:01:52.993000
110 133.5 XCSE 20241113 08:02:35.451000 +0000 20241113 9:02:35.451000
418 133.8 XCSE 20241113 08:07:05.810000 +0000 20241113 9:07:05.810000
104 133.8 XCSE 20241113 08:07:05.810000 +0000 20241113 9:07:05.810000
108 133.6 XCSE 20241113 08:07:12.742000 +0000 20241113 9:07:12.742000
316 133.5 XCSE 20241113 08:10:24.832000 +0000 20241113 9:10:24.832000
105 133.5 XCSE 20241113 08:10:24.832000 +0000 20241113 9:10:24.832000
420 133.8 XCSE 20241113 08:14:00.042000 +0000 20241113 9:14:00.042000
342 134 XCSE 20241113 08:26:10.615000 +0000 20241113 9:26:10.615000
97 134 XCSE 20241113 08:27:08.474000 +0000 20241113 9:27:08.474000
8 134 XCSE 20241113 08:27:08.474000 +0000 20241113 9:27:08.474000
104 133.9 XCSE 20241113 08:28:06.867000 +0000 20241113 9:28:06.867000
2 133.9 XCSE 20241113 08:28:06.867000 +0000 20241113 9:28:06.867000
422 133.8 XCSE 20241113 08:28:14.338000 +0000 20241113 9:28:14.338000
59 133.9 XCSE 20241113 08:35:38.499000 +0000 20241113 9:35:38.499000
592 133.9 XCSE 20241113 08:35:38.506000 +0000 20241113 9:35:38.506000
159 133.9 XCSE 20241113 08:40:38.478000 +0000 20241113 9:40:38.478000
762 133.8 XCSE 20241113 08:41:06.408000 +0000 20241113 9:41:06.408000
101 133.8 XCSE 20241113 08:41:06.408000 +0000 20241113 9:41:06.408000
8 133.8 XCSE 20241113 08:41:06.408000 +0000 20241113 9:41:06.408000
216 133.8 XCSE 20241113 08:42:11.076000 +0000 20241113 9:42:11.076000
34 133.8 XCSE 20241113 08:42:11.076000 +0000 20241113 9:42:11.076000
73 133.8 XCSE 20241113 08:42:11.076000 +0000 20241113 9:42:11.076000
107 133.7 XCSE 20241113 08:43:49.411000 +0000 20241113 9:43:49.411000
218 133.7 XCSE 20241113 08:45:15.071000 +0000 20241113 9:45:15.071000
98 133.7 XCSE 20241113 08:45:22.552000 +0000 20241113 9:45:22.552000
212 133.7 XCSE 20241113 08:48:52.695000 +0000 20241113 9:48:52.695000
535 133.8 XCSE 20241113 08:53:48.812000 +0000 20241113 9:53:48.812000
88 133.8 XCSE 20241113 08:56:21.295000 +0000 20241113 9:56:21.295000
283 133.9 XCSE 20241113 09:11:37.162000 +0000 20241113 10:11:37.162000
133 133.9 XCSE 20241113 09:11:37.162000 +0000 20241113 10:11:37.162000
118 134 XCSE 20241113 09:16:09.450000 +0000 20241113 10:16:09.450000
61 134 XCSE 20241113 09:17:10.058000 +0000 20241113 10:17:10.058000
40 134 XCSE 20241113 09:17:10.058000 +0000 20241113 10:17:10.058000
77 133.9 XCSE 20241113 09:17:28.827000 +0000 20241113 10:17:28.827000
1 133.9 XCSE 20241113 09:18:25.350000 +0000 20241113 10:18:25.350000
227 133.9 XCSE 20241113 09:19:46.382000 +0000 20241113 10:19:46.382000
102 133.9 XCSE 20241113 09:19:46.382000 +0000 20241113 10:19:46.382000
102 133.9 XCSE 20241113 09:19:46.382000 +0000 20241113 10:19:46.382000
101 133.9 XCSE 20241113 09:19:46.382000 +0000 20241113 10:19:46.382000
77 133.9 XCSE 20241113 09:19:46.382000 +0000 20241113 10:19:46.382000
250 133.8 XCSE 20241113 09:23:36.727000 +0000 20241113 10:23:36.727000
91 134 XCSE 20241113 09:26:43.462000 +0000 20241113 10:26:43.462000
17 134 XCSE 20241113 09:26:43.462000 +0000 20241113 10:26:43.462000
60 134 XCSE 20241113 09:30:31.525000 +0000 20241113 10:30:31.525000

Volume Price Venue Time - GMT Time CET
283 134 XCSE 20241113 09:30:31.525000 +0000 20241113 10:30:31.525000
455 133.9 XCSE 20241113 09:31:15.945000 +0000 20241113 10:31:15.945000
287 133.9 XCSE 20241113 09:31:15.945000 +0000 20241113 10:31:15.945000
106 133.9 XCSE 20241113 09:31:15.945000 +0000 20241113 10:31:15.945000
105 133.9 XCSE 20241113 09:31:15.945000 +0000 20241113 10:31:15.945000
106 133.9 XCSE 20241113 09:31:15.945000 +0000 20241113 10:31:15.945000
507 133.9 XCSE 20241113 09:33:25.837000 +0000 20241113 10:33:25.837000
308 133.9 XCSE 20241113 09:34:24.759000 +0000 20241113 10:34:24.759000
330 133.9 XCSE 20241113 09:40:44.718000 +0000 20241113 10:40:44.718000
520 134.1 XCSE 20241113 09:57:01.592000 +0000 20241113 10:57:01.592000
425 134.2 XCSE 20241113 10:01:06.031000 +0000 20241113 11:01:06.031000
105 134.2 XCSE 20241113 10:01:06.031000 +0000 20241113 11:01:06.031000
106 134.2 XCSE 20241113 10:01:06.031000 +0000 20241113 11:01:06.031000
867 134.2 XCSE 20241113 10:04:07.288000 +0000 20241113 11:04:07.288000
109 134.2 XCSE 20241113 10:04:07.288000 +0000 20241113 11:04:07.288000
103 134.2 XCSE 20241113 10:04:25.258000 +0000 20241113 11:04:25.258000
103 134.2 XCSE 20241113 10:04:25.258000 +0000 20241113 11:04:25.258000
103 134.2 XCSE 20241113 10:04:30.077000 +0000 20241113 11:04:30.077000
101 134.2 XCSE 20241113 10:05:09.158000 +0000 20241113 11:05:09.158000
101 134.2 XCSE 20241113 10:05:09.158000 +0000 20241113 11:05:09.158000
101 134.2 XCSE 20241113 10:05:09.158000 +0000 20241113 11:05:09.158000
75 134.3 XCSE 20241113 10:11:29.169000 +0000 20241113 11:11:29.169000
250 134.3 XCSE 20241113 10:11:29.169000 +0000 20241113 11:11:29.169000
102 134.2 XCSE 20241113 10:11:48.736000 +0000 20241113 11:11:48.736000
102 134.2 XCSE 20241113 10:11:48.736000 +0000 20241113 11:11:48.736000
108 134.2 XCSE 20241113 10:11:51.202000 +0000 20241113 11:11:51.202000
106 134.1 XCSE 20241113 10:20:25.353000 +0000 20241113 11:20:25.353000
105 134.1 XCSE 20241113 10:20:25.353000 +0000 20241113 11:20:25.353000
105 134.1 XCSE 20241113 10:20:25.353000 +0000 20241113 11:20:25.353000
252 133.8 XCSE 20241113 10:29:06.806000 +0000 20241113 11:29:06.806000
302 133.8 XCSE 20241113 10:31:43.281000 +0000 20241113 11:31:43.281000
101 133.8 XCSE 20241113 10:31:43.281000 +0000 20241113 11:31:43.281000
815 134.1 XCSE 20241113 10:37:07.474000 +0000 20241113 11:37:07.474000
707 134.2 XCSE 20241113 10:45:26.786000 +0000 20241113 11:45:26.786000
507 134.6 XCSE 20241113 11:02:35.851000 +0000 20241113 12:02:35.851000
326 134.5 XCSE 20241113 11:05:12.012000 +0000 20241113 12:05:12.012000
109 134.5 XCSE 20241113 11:05:12.012000 +0000 20241113 12:05:12.012000
319 134.4 XCSE 20241113 11:10:37.877000 +0000 20241113 12:10:37.877000
544 134.3 XCSE 20241113 11:15:23.561000 +0000 20241113 12:15:23.561000
322 134.2 XCSE 20241113 11:24:01.587000 +0000 20241113 12:24:01.587000
107 134.2 XCSE 20241113 11:24:01.587000 +0000 20241113 12:24:01.587000
327 134.2 XCSE 20241113 11:41:44.139000 +0000 20241113 12:41:44.139000
423 134.2 XCSE 20241113 11:49:36.191000 +0000 20241113 12:49:36.191000
105 134.2 XCSE 20241113 11:49:36.191000 +0000 20241113 12:49:36.191000
408 134.1 XCSE 20241113 12:00:20.155000 +0000 20241113 13:00:20.155000
102 134.1 XCSE 20241113 12:00:20.155000 +0000 20241113 13:00:20.155000
513 134.2 XCSE 20241113 12:02:21.899000 +0000 20241113 13:02:21.899000
329 134 XCSE 20241113 12:09:02.137000 +0000 20241113 13:09:02.137000
110 134 XCSE 20241113 12:09:02.137000 +0000 20241113 13:09:02.137000
109 134 XCSE 20241113 12:09:02.137000 +0000 20241113 13:09:02.137000
110 134 XCSE 20241113 12:09:02.137000 +0000 20241113 13:09:02.137000
406 134 XCSE 20241113 12:09:22.294000 +0000 20241113 13:09:22.294000
703 134.2 XCSE 20241113 12:23:39.044000 +0000 20241113 13:23:39.044000
432 134 XCSE 20241113 12:32:30.351000 +0000 20241113 13:32:30.351000
418 133.9 XCSE 20241113 12:37:16.297000 +0000 20241113 13:37:16.297000
105 133.9 XCSE 20241113 12:37:16.297000 +0000 20241113 13:37:16.297000
104 133.8 XCSE 20241113 12:37:38.368000 +0000 20241113 13:37:38.368000
104 133.8 XCSE 20241113 12:37:38.368000 +0000 20241113 13:37:38.368000
13 133.7 XCSE 20241113 12:38:46.300733 +0000 20241113 13:38:46.300733
431 133.7 XCSE 20241113 12:38:46.300733 +0000 20241113 13:38:46.300733
255 133.7 XCSE 20241113 12:38:46.300733 +0000 20241113 13:38:46.300733
144 133.7 XCSE 20241113 12:38:46.300733 +0000 20241113 13:38:46.300733
326 133.7 XCSE 20241113 12:38:46.300733 +0000 20241113 13:38:46.300733
25 133.9 XCSE 20241113 12:44:46.044000 +0000 20241113 13:44:46.044000
508 134 XCSE 20241113 12:45:49.085000 +0000 20241113 13:45:49.085000
101 134 XCSE 20241113 12:45:49.085000 +0000 20241113 13:45:49.085000
538 133.9 XCSE 20241113 12:47:34.400000 +0000 20241113 13:47:34.400000
108 133.9 XCSE 20241113 12:47:34.400000 +0000 20241113 13:47:34.400000
107 133.9 XCSE 20241113 12:47:34.400000 +0000 20241113 13:47:34.400000
98 133.9 XCSE 20241113 12:49:09.653000 +0000 20241113 13:49:09.653000
39 134 XCSE 20241113 12:53:11.675000 +0000 20241113 13:53:11.675000
690 134 XCSE 20241113 12:53:11.675000 +0000 20241113 13:53:11.675000

Volume Price Venue Time - GMT Time CET
4 134 XCSE 20241113 13:15:24.481000 +0000 20241113 14:15:24.481000
326 134 XCSE 20241113 13:19:03.168000 +0000 20241113 14:19:03.168000
306 134 XCSE 20241113 13:29:57.014000 +0000 20241113 14:29:57.014000
101 134 XCSE 20241113 13:29:57.014000 +0000 20241113 14:29:57.014000
102 134 XCSE 20241113 13:29:57.014000 +0000 20241113 14:29:57.014000
420 134.2 XCSE 20241113 13:31:19.043000 +0000 20241113 14:31:19.043000
150 134.2 XCSE 20241113 13:32:00.907000 +0000 20241113 14:32:00.907000
90 134.2 XCSE 20241113 13:32:54.714000 +0000 20241113 14:32:54.714000
62 134.2 XCSE 20241113 13:33:50.263000 +0000 20241113 14:33:50.263000
150 134.2 XCSE 20241113 13:33:50.263000 +0000 20241113 14:33:50.263000
90 134.2 XCSE 20241113 13:33:50.263000 +0000 20241113 14:33:50.263000
613 134.4 XCSE 20241113 13:41:47.662000 +0000 20241113 14:41:47.662000
646 134.2 XCSE 20241113 13:48:11.108000 +0000 20241113 14:48:11.108000
504 134.1 XCSE 20241113 14:02:35.691000 +0000 20241113 15:02:35.691000
127 134.1 XCSE 20241113 14:02:35.691000 +0000 20241113 15:02:35.691000
437 134 XCSE 20241113 14:23:42.585000 +0000 20241113 15:23:42.585000
43 134 XCSE 20241113 14:28:51.549000 +0000 20241113 15:28:51.549000
606 134.1 XCSE 20241113 14:32:08.907000 +0000 20241113 15:32:08.907000
524 134.2 XCSE 20241113 14:33:35.053000 +0000 20241113 15:33:35.053000
279 134.1 XCSE 20241113 14:35:14.306000 +0000 20241113 15:35:14.306000
148 134.1 XCSE 20241113 14:35:14.306000 +0000 20241113 15:35:14.306000
418 134.1 XCSE 20241113 14:40:13.199000 +0000 20241113 15:40:13.199000
104 134.1 XCSE 20241113 14:40:13.199000 +0000 20241113 15:40:13.199000
14 134.1 XCSE 20241113 14:45:43.705000 +0000 20241113 15:45:43.705000
411 134.1 XCSE 20241113 14:45:43.725000 +0000 20241113 15:45:43.725000
484 133.8 XCSE 20241113 14:51:58.081000 +0000 20241113 15:51:58.081000
40 133.8 XCSE 20241113 14:51:58.082000 +0000 20241113 15:51:58.082000
533 133.8 XCSE 20241113 14:54:34.676000 +0000 20241113 15:54:34.676000
106 133.8 XCSE 20241113 14:54:34.676000 +0000 20241113 15:54:34.676000
107 133.8 XCSE 20241113 14:54:34.676000 +0000 20241113 15:54:34.676000
172 133.7 XCSE 20241113 14:55:00.649707 +0000 20241113 15:55:00.649707
253 133.8 XCSE 20241113 14:56:50.682000 +0000 20241113 15:56:50.682000
273 133.9 XCSE 20241113 14:57:36.316000 +0000 20241113 15:57:36.316000
21 133.9 XCSE 20241113 14:57:36.316000 +0000 20241113 15:57:36.316000
407 133.9 XCSE 20241113 14:57:36.316000 +0000 20241113 15:57:36.316000
430 133.8 XCSE 20241113 15:05:17.980000 +0000 20241113 16:05:17.980000
107 133.8 XCSE 20241113 15:05:17.980000 +0000 20241113 16:05:17.980000
23 133.8 XCSE 20241113 15:05:17.980000 +0000 20241113 16:05:17.980000
104 133.7 XCSE 20241113 15:07:02.493000 +0000 20241113 16:07:02.493000
103 133.7 XCSE 20241113 15:07:02.493000 +0000 20241113 16:07:02.493000
103 133.7 XCSE 20241113 15:07:02.493000 +0000 20241113 16:07:02.493000
328 133.7 XCSE 20241113 15:07:02.493501 +0000 20241113 16:07:02.493501
500 133.7 XCSE 20241113 15:07:02.493547 +0000 20241113 16:07:02.493547
831 133.7 XCSE 20241113 15:07:02.493547 +0000 20241113 16:07:02.493547
50 133.7 XCSE 20241113 15:08:42.134000 +0000 20241113 16:08:42.134000
1319 133.7 XCSE 20241113 15:08:42.134000 +0000 20241113 16:08:42.134000
731 133.6 XCSE 20241113 15:10:14.846000 +0000 20241113 16:10:14.846000
109 133.5 XCSE 20241113 15:12:32.285000 +0000 20241113 16:12:32.285000
108 133.5 XCSE 20241113 15:12:32.285000 +0000 20241113 16:12:32.285000
223 133.5 XCSE 20241113 15:14:43.363000 +0000 20241113 16:14:43.363000
109 133.6 XCSE 20241113 15:14:56.056000 +0000 20241113 16:14:56.056000
66 133.6 XCSE 20241113 15:15:12.595000 +0000 20241113 16:15:12.595000
39 133.6 XCSE 20241113 15:15:12.595000 +0000 20241113 16:15:12.595000
99 133.5 XCSE 20241113 15:17:38.428000 +0000 20241113 16:17:38.428000
6 133.5 XCSE 20241113 15:17:38.428000 +0000 20241113 16:17:38.428000
313 133.4 XCSE 20241113 15:18:08.153000 +0000 20241113 16:18:08.153000
102 133.3 XCSE 20241113 15:18:44.144000 +0000 20241113 16:18:44.144000
102 133.3 XCSE 20241113 15:20:06.533000 +0000 20241113 16:20:06.533000
107 133.3 XCSE 20241113 15:24:21.345000 +0000 20241113 16:24:21.345000
106 133.3 XCSE 20241113 15:24:21.345000 +0000 20241113 16:24:21.345000
100 133.3 XCSE 20241113 15:24:58.674063 +0000 20241113 16:24:58.674063
94 133.3 XCSE 20241113 15:24:58.674063 +0000 20241113 16:24:58.674063
175 133.3 XCSE 20241113 15:27:14.784377 +0000 20241113 16:27:14.784377
107 133.3 XCSE 20241113 15:28:01.074000 +0000 20241113 16:28:01.074000
107 133.3 XCSE 20241113 15:28:01.074000 +0000 20241113 16:28:01.074000
107 133.3 XCSE 20241113 15:28:01.074000 +0000 20241113 16:28:01.074000
107 133.3 XCSE 20241113 15:28:01.074000 +0000 20241113 16:28:01.074000
700 133.3 XCSE 20241113 15:28:01.074510 +0000 20241113 16:28:01.074510
2170 133.3 XCSE 20241113 15:28:01.074571 +0000 20241113 16:28:01.074571
1139 133.3 XCSE 20241113 15:28:01.074585 +0000 20241113 16:28:01.074585
622 133.3 XCSE 20241113 15:28:01.074640 +0000 20241113 16:28:01.074640
558 133.2 XCSE 20241113 15:28:18.844795 +0000 20241113 16:28:18.844795

Volume Price Venue Time - GMT Time CET
67 133.2 XCSE 20241113 15:28:18.844795 +0000 20241113 16:28:18.844795
142 133.2 XCSE 20241113 15:28:18.844795 +0000 20241113 16:28:18.844795
314 133.2 XCSE 20241113 15:28:18.844795 +0000 20241113 16:28:18.844795
96 133.2 XCSE 20241113 15:28:18.844795 +0000 20241113 16:28:18.844795
520 133.2 XCSE 20241113 15:28:18.844795 +0000 20241113 16:28:18.844795
47 133.2 XCSE 20241113 15:28:18.866668 +0000 20241113 16:28:18.866668
102 133.3 XCSE 20241113 15:30:38.814000 +0000 20241113 16:30:38.814000
13 133.3 XCSE 20241113 15:30:38.814000 +0000 20241113 16:30:38.814000
778 133.2 XCSE 20241113 15:30:56.257739 +0000 20241113 16:30:56.257739
205 133.3 XCSE 20241113 15:34:19.831000 +0000 20241113 16:34:19.831000
103 133.3 XCSE 20241113 15:34:19.831000 +0000 20241113 16:34:19.831000
86 133.3 XCSE 20241113 15:38:11.057000 +0000 20241113 16:38:11.057000
22 133.3 XCSE 20241113 15:38:11.057000 +0000 20241113 16:38:11.057000
82 133.3 XCSE 20241113 15:39:02.119000 +0000 20241113 16:39:02.119000
2 133.3 XCSE 20241113 15:39:02.119000 +0000 20241113 16:39:02.119000
700 133.2 XCSE 20241113 15:39:34.089909 +0000 20241113 16:39:34.089909
1778 133.2 XCSE 20241113 15:40:50.855309 +0000 20241113 16:40:50.855309
107 133 XCSE 20241113 15:44:15.464098 +0000 20241113 16:44:15.464098
100 133.4 XCSE 20241114 08:01:43.268000 +0000 20241114 9:01:43.268000
100 133.4 XCSE 20241114 08:01:43.268000 +0000 20241114 9:01:43.268000
203 133 XCSE 20241114 08:02:28.134000 +0000 20241114 9:02:28.134000
3697 132.6 XCSE 20241114 08:04:49.185883 +0000 20241114 9:04:49.185883
314 132.7 XCSE 20241114 08:07:41.332000 +0000 20241114 9:07:41.332000
105 132.7 XCSE 20241114 08:07:41.332000 +0000 20241114 9:07:41.332000
104 132.7 XCSE 20241114 08:07:41.332000 +0000 20241114 9:07:41.332000
639 133.1 XCSE 20241114 08:14:48.068000 +0000 20241114 9:14:48.068000
426 133 XCSE 20241114 08:14:48.085000 +0000 20241114 9:14:48.085000
14 133 XCSE 20241114 08:19:28.286000 +0000 20241114 9:19:28.286000
264 133.2 XCSE 20241114 08:24:00.459000 +0000 20241114 9:24:00.459000
20 133.2 XCSE 20241114 08:24:00.459000 +0000 20241114 9:24:00.459000
563 133.2 XCSE 20241114 08:24:02.765000 +0000 20241114 9:24:02.765000
72 133.2 XCSE 20241114 08:24:02.765000 +0000 20241114 9:24:02.765000
447 133.5 XCSE 20241114 08:29:30.944000 +0000 20241114 9:29:30.944000
72 133.5 XCSE 20241114 08:29:30.944000 +0000 20241114 9:29:30.944000
625 134 XCSE 20241114 08:33:51.011000 +0000 20241114 9:33:51.011000
105 134 XCSE 20241114 08:33:51.011000 +0000 20241114 9:33:51.011000
436 134.1 XCSE 20241114 08:39:52.525000 +0000 20241114 9:39:52.525000
194 134.1 XCSE 20241114 08:39:52.525000 +0000 20241114 9:39:52.525000
107 134 XCSE 20241114 08:39:52.610000 +0000 20241114 9:39:52.610000
107 133.8 XCSE 20241114 08:46:45.254000 +0000 20241114 9:46:45.254000
106 133.8 XCSE 20241114 08:46:45.254000 +0000 20241114 9:46:45.254000
106 133.8 XCSE 20241114 08:46:45.254000 +0000 20241114 9:46:45.254000
53 133.8 XCSE 20241114 08:46:45.254000 +0000 20241114 9:46:45.254000
53 133.8 XCSE 20241114 08:46:45.254000 +0000 20241114 9:46:45.254000
106 133.8 XCSE 20241114 08:46:45.254000 +0000 20241114 9:46:45.254000
106 133.8 XCSE 20241114 08:46:45.254000 +0000 20241114 9:46:45.254000
107 133.4 XCSE 20241114 08:48:49.327000 +0000 20241114 9:48:49.327000
94 133.4 XCSE 20241114 08:48:49.327000 +0000 20241114 9:48:49.327000
49 133.2 XCSE 20241114 08:51:22.477000 +0000 20241114 9:51:22.477000
271 133.5 XCSE 20241114 08:56:45.038000 +0000 20241114 9:56:45.038000
50 133.8 XCSE 20241114 09:05:12.696000 +0000 20241114 10:05:12.696000
464 133.8 XCSE 20241114 09:05:45.521000 +0000 20241114 10:05:45.521000
422 133.7 XCSE 20241114 09:06:06.773000 +0000 20241114 10:06:06.773000
506 133.9 XCSE 20241114 09:14:01.894000 +0000 20241114 10:14:01.894000
101 133.9 XCSE 20241114 09:14:01.910000 +0000 20241114 10:14:01.910000
102 133.9 XCSE 20241114 09:14:01.910000 +0000 20241114 10:14:01.910000
101 133.9 XCSE 20241114 09:14:01.910000 +0000 20241114 10:14:01.910000
405 133.9 XCSE 20241114 09:14:01.910000 +0000 20241114 10:14:01.910000
265 134 XCSE 20241114 09:17:03.750000 +0000 20241114 10:17:03.750000
396 133.9 XCSE 20241114 09:19:27.958000 +0000 20241114 10:19:27.958000
311 133.9 XCSE 20241114 09:24:39.980000 +0000 20241114 10:24:39.980000
502 133.8 XCSE 20241114 09:29:46.156000 +0000 20241114 10:29:46.156000
426 133.6 XCSE 20241114 09:34:33.285000 +0000 20241114 10:34:33.285000
430 133.5 XCSE 20241114 09:43:44.036000 +0000 20241114 10:43:44.036000
405 133.5 XCSE 20241114 09:45:31.478000 +0000 20241114 10:45:31.478000
10 133.7 XCSE 20241114 09:50:56.257000 +0000 20241114 10:50:56.257000
309 133.7 XCSE 20241114 09:52:38.745000 +0000 20241114 10:52:38.745000
10 133.7 XCSE 20241114 09:52:38.745000 +0000 20241114 10:52:38.745000
310 133.5 XCSE 20241114 09:56:03.501000 +0000 20241114 10:56:03.501000
704 133.4 XCSE 20241114 10:10:44.680000 +0000 20241114 11:10:44.680000
100
100		 133.4 XCSE
133.4 XCSE		 20241114 10:10:44.680000 +0000
20241114 10:10:44.680000 +0000		 20241114 11:10:44.680000
20241114 11:10:44.680000

Volume Price Venue Time - GMT Time CET
3 133.5 XCSE 20241114 10:13:22.971000 +0000 20241114 11:13:22.971000
27 133.5 XCSE 20241114 10:16:31.601000 +0000 20241114 11:16:31.601000
396 133.5 XCSE 20241114 10:18:29.517000 +0000 20241114 11:18:29.517000
421 133.4 XCSE 20241114 10:18:34.656000 +0000 20241114 11:18:34.656000
3 133.4 XCSE 20241114 10:21:18.907000 +0000 20241114 11:21:18.907000
26 133.4 XCSE 20241114 10:22:23.422000 +0000 20241114 11:22:23.422000
611 133.4 XCSE 20241114 10:22:23.422000 +0000 20241114 11:22:23.422000
434 133.4 XCSE 20241114 10:23:52.706000 +0000 20241114 11:23:52.706000
437 133.5 XCSE 20241114 10:40:24.972000 +0000 20241114 11:40:24.972000
109 133.5 XCSE 20241114 10:40:24.972000 +0000 20241114 11:40:24.972000
635 133.4 XCSE 20241114 10:44:51.099000 +0000 20241114 11:44:51.099000
106 133.4 XCSE 20241114 10:44:51.099000 +0000 20241114 11:44:51.099000
314 133.4 XCSE 20241114 10:56:44.310000 +0000 20241114 11:56:44.310000
104 133.4 XCSE 20241114 10:56:44.310000 +0000 20241114 11:56:44.310000
434 133.3 XCSE 20241114 11:04:37.789000 +0000 20241114 12:04:37.789000
324 133.2 XCSE 20241114 11:06:47.766000 +0000 20241114 12:06:47.766000
88 133.4 XCSE 20241114 11:23:54.819000 +0000 20241114 12:23:54.819000
504 133.5 XCSE 20241114 11:28:17.853000 +0000 20241114 12:28:17.853000
89 133.5 XCSE 20241114 11:36:20.638000 +0000 20241114 12:36:20.638000
390 133.5 XCSE 20241114 11:36:20.638000 +0000 20241114 12:36:20.638000
266 133.5 XCSE 20241114 11:36:20.638000 +0000 20241114 12:36:20.638000
135 133.7 XCSE 20241114 12:02:14.958000 +0000 20241114 13:02:14.958000
289 133.7 XCSE 20241114 12:02:14.958000 +0000 20241114 13:02:14.958000
987 133.7 XCSE 20241114 12:09:29.520000 +0000 20241114 13:09:29.520000
110 133.7 XCSE 20241114 12:09:29.520000 +0000 20241114 13:09:29.520000
659 133.7 XCSE 20241114 12:12:42.359000 +0000 20241114 13:12:42.359000
97 133.8 XCSE 20241114 12:30:53.799000 +0000 20241114 13:30:53.799000
113 133.8 XCSE 20241114 12:31:09.509000 +0000 20241114 13:31:09.509000
168 133.8 XCSE 20241114 12:32:58.817000 +0000 20241114 13:32:58.817000
675 133.8 XCSE 20241114 12:33:54.597000 +0000 20241114 13:33:54.597000
220 133.9 XCSE 20241114 12:37:36.759000 +0000 20241114 13:37:36.759000
394 133.9 XCSE 20241114 12:37:36.759000 +0000 20241114 13:37:36.759000
103 133.9 XCSE 20241114 12:37:36.759000 +0000 20241114 13:37:36.759000
539 133.8 XCSE 20241114 12:44:18.634000 +0000 20241114 13:44:18.634000
84 133.8 XCSE 20241114 12:44:18.634000 +0000 20241114 13:44:18.634000
364 133.9 XCSE 20241114 12:48:31.433000 +0000 20241114 13:48:31.433000
267 133.9 XCSE 20241114 12:48:31.433000 +0000 20241114 13:48:31.433000
106 133.9 XCSE 20241114 12:48:31.433000 +0000 20241114 13:48:31.433000
18 133.8 XCSE 20241114 12:50:46.938000 +0000 20241114 13:50:46.938000
619 134.1 XCSE 20241114 13:16:41.764000 +0000 20241114 14:16:41.764000
700 134.1 XCSE 20241114 13:26:15.091000 +0000 20241114 14:26:15.091000
54 134.1 XCSE 20241114 13:26:15.091000 +0000 20241114 14:26:15.091000
404 134 XCSE 20241114 13:30:14.815000 +0000 20241114 14:30:14.815000
101 134 XCSE 20241114 13:30:14.815000 +0000 20241114 14:30:14.815000
541 134 XCSE 20241114 13:30:50.542000 +0000 20241114 14:30:50.542000
422 133.9 XCSE 20241114 13:31:43.968000 +0000 20241114 14:31:43.968000
106 133.9 XCSE 20241114 13:31:43.968000 +0000 20241114 14:31:43.968000
166 133.8 XCSE 20241114 13:32:46.272000 +0000 20241114 14:32:46.272000
410 133.7 XCSE 20241114 13:36:25.929000 +0000 20241114 14:36:25.929000
5000 133.5 XCSE 20241114 13:40:50.423409 +0000 20241114 14:40:50.423409
24 133.4 XCSE 20241114 13:43:44.663000 +0000 20241114 14:43:44.663000
117 133.4 XCSE 20241114 13:44:01.970000 +0000 20241114 14:44:01.970000
122 133.4 XCSE 20241114 13:44:01.970000 +0000 20241114 14:44:01.970000
67 133.4 XCSE 20241114 13:44:01.970000 +0000 20241114 14:44:01.970000
141 133.5 XCSE 20241114 13:45:41.718000 +0000 20241114 14:45:41.718000
100 133.5 XCSE 20241114 13:47:31.798000 +0000 20241114 14:47:31.798000
709 133.6 XCSE 20241114 13:50:32.469000 +0000 20241114 14:50:32.469000
524 133.5 XCSE 20241114 13:50:54.977000 +0000 20241114 14:50:54.977000
101 133.4 XCSE 20241114 13:51:57.958000 +0000 20241114 14:51:57.958000
5 133.8 XCSE 20241114 13:58:23.839000 +0000 20241114 14:58:23.839000
397 133.8 XCSE 20241114 13:58:23.839000 +0000 20241114 14:58:23.839000
101 133.8 XCSE 20241114 13:58:23.839000 +0000 20241114 14:58:23.839000
434 133.7 XCSE 20241114 13:58:39.016000 +0000 20241114 14:58:39.016000
301 133.6 XCSE 20241114 14:01:05.100000 +0000 20241114 15:01:05.100000
101 133.6 XCSE 20241114 14:01:05.100000 +0000 20241114 15:01:05.100000
107 133.5 XCSE 20241114 14:02:26.750000 +0000 20241114 15:02:26.750000
45 133.5 XCSE 20241114 14:05:09.253000 +0000 20241114 15:05:09.253000
283 133.5 XCSE 20241114 14:05:22.805000 +0000 20241114 15:05:22.805000
45 133.5 XCSE 20241114 14:08:32.416000 +0000 20241114 15:08:32.416000
62 133.5 XCSE 20241114 14:08:32.416000 +0000 20241114 15:08:32.416000
3 133.5 XCSE 20241114 14:08:32.431000 +0000 20241114 15:08:32.431000
107 133.5 XCSE 20241114 14:08:32.431000 +0000 20241114 15:08:32.431000

Volume Price Venue Time - GMT Time CET
507 133.5 XCSE 20241114 14:10:06.811000 +0000 20241114 15:10:06.811000
50 133.6 XCSE 20241114 14:14:25.087000 +0000 20241114 15:14:25.087000
399 133.6 XCSE 20241114 14:14:26.555000 +0000 20241114 15:14:26.555000
94 133.6 XCSE 20241114 14:14:26.555000 +0000 20241114 15:14:26.555000
436 133.6 XCSE 20241114 14:22:43.032000 +0000 20241114 15:22:43.032000
301 133.6 XCSE 20241114 14:35:00.996000 +0000 20241114 15:35:00.996000
63 133.6 XCSE 20241114 14:35:00.996000 +0000 20241114 15:35:00.996000
38 133.6 XCSE 20241114 14:35:00.996000 +0000 20241114 15:35:00.996000
107 133.5 XCSE 20241114 14:36:49.534000 +0000 20241114 15:36:49.534000
223 133.5 XCSE 20241114 14:37:58.657000 +0000 20241114 15:37:58.657000
110 133.5 XCSE 20241114 14:37:58.657000 +0000 20241114 15:37:58.657000
110 133.5 XCSE 20241114 14:37:58.657000 +0000 20241114 15:37:58.657000
107 133.5 XCSE 20241114 14:37:58.657000 +0000 20241114 15:37:58.657000
110 133.5 XCSE 20241114 14:37:58.657000 +0000 20241114 15:37:58.657000
107 133.3 XCSE 20241114 14:39:14.798000 +0000 20241114 15:39:14.798000
96 133.3 XCSE 20241114 14:40:14.787000 +0000 20241114 15:40:14.787000
124 133.3 XCSE 20241114 14:41:45.944000 +0000 20241114 15:41:45.944000
109 133.3 XCSE 20241114 14:41:45.944000 +0000 20241114 15:41:45.944000
109 133.3 XCSE 20241114 14:41:45.944000 +0000 20241114 15:41:45.944000
94 133.3 XCSE 20241114 14:41:45.944000 +0000 20241114 15:41:45.944000
746 133.5 XCSE 20241114 14:47:38.654000 +0000 20241114 15:47:38.654000
107 133.5 XCSE 20241114 14:47:38.654000 +0000 20241114 15:47:38.654000
107 133.3 XCSE 20241114 14:47:43.295000 +0000 20241114 15:47:43.295000
521 133.4 XCSE 20241114 14:50:51.183000 +0000 20241114 15:50:51.183000
9 133.3 XCSE 20241114 14:52:36.236000 +0000 20241114 15:52:36.236000
94 133.3 XCSE 20241114 14:52:36.237000 +0000 20241114 15:52:36.237000
102 133.3 XCSE 20241114 14:52:36.237000 +0000 20241114 15:52:36.237000
411 133.3 XCSE 20241114 15:00:49.954000 +0000 20241114 16:00:49.954000
102 133.3 XCSE 20241114 15:00:49.954000 +0000 20241114 16:00:49.954000
655 133.4 XCSE 20241114 15:03:22.053000 +0000 20241114 16:03:22.053000
101 133.3 XCSE 20241114 15:05:48.772000 +0000 20241114 16:05:48.772000
100 133.3 XCSE 20241114 15:05:48.772000 +0000 20241114 16:05:48.772000
433 133.3 XCSE 20241114 15:09:44.004000 +0000 20241114 16:09:44.004000
108 133.3 XCSE 20241114 15:09:44.004000 +0000 20241114 16:09:44.004000
36 133.2 XCSE 20241114 15:16:46.069000 +0000 20241114 16:16:46.069000
269 133.2 XCSE 20241114 15:16:46.069000 +0000 20241114 16:16:46.069000
102 133.2 XCSE 20241114 15:16:46.069000 +0000 20241114 16:16:46.069000
101 133.2 XCSE 20241114 15:16:46.069000 +0000 20241114 16:16:46.069000
45 133.5 XCSE 20241114 15:19:07.176000 +0000 20241114 16:19:07.176000
275 133.5 XCSE 20241114 15:19:07.176000 +0000 20241114 16:19:07.176000
16 133.5 XCSE 20241114 15:19:07.176000 +0000 20241114 16:19:07.176000
102 133.5 XCSE 20241114 15:19:07.180000 +0000 20241114 16:19:07.180000
407 133.5 XCSE 20241114 15:19:07.180000 +0000 20241114 16:19:07.180000
638 133.5 XCSE 20241114 15:20:04.641000 +0000 20241114 16:20:04.641000
106 133.4 XCSE 20241114 15:23:13.721000 +0000 20241114 16:23:13.721000
409 133.4 XCSE 20241114 15:25:11.772000 +0000 20241114 16:25:11.772000
542 133.8 XCSE 20241114 15:28:00.821000 +0000 20241114 16:28:00.821000
109 133.8 XCSE 20241114 15:28:24.634000 +0000 20241114 16:28:24.634000
108 133.8 XCSE 20241114 15:28:25.435193 +0000 20241114 16:28:25.435193
350 133.8 XCSE 20241114 15:28:25.435193 +0000 20241114 16:28:25.435193
2653 133.8 XCSE 20241114 15:28:25.435254 +0000 20241114 16:28:25.435254
2192 133.8 XCSE 20241114 15:28:25.435270 +0000 20241114 16:28:25.435270
107 133.8 XCSE 20241114 15:28:33.080000 +0000 20241114 16:28:33.080000
101 133.7 XCSE 20241114 15:28:34.809000 +0000 20241114 16:28:34.809000
3 133.7 XCSE 20241114 15:29:08.751000 +0000 20241114 16:29:08.751000
66 133.7 XCSE 20241114 15:29:08.751000 +0000 20241114 16:29:08.751000
36 133.7 XCSE 20241114 15:29:08.751000 +0000 20241114 16:29:08.751000
105 133.7 XCSE 20241114 15:31:58.011000 +0000 20241114 16:31:58.011000
105 133.7 XCSE 20241114 15:31:58.012000 +0000 20241114 16:31:58.012000
54 133.6 XCSE 20241114 15:32:06.458000 +0000 20241114 16:32:06.458000
47 133.6 XCSE 20241114 15:32:06.458000 +0000 20241114 16:32:06.458000
105 133.5 XCSE 20241114 15:32:47.426000 +0000 20241114 16:32:47.426000
105 133.6 XCSE 20241114 15:36:55.577000 +0000 20241114 16:36:55.577000
154 133.5 XCSE 20241114 15:37:25.286169 +0000 20241114 16:37:25.286169
100 132.5 XCSE 20241115 08:00:07.549000 +0000 20241115 9:00:07.549000
505 132.6 XCSE 20241115 08:13:11.886000 +0000 20241115 9:13:11.886000
100 132.8 XCSE 20241115 08:13:33.088000 +0000 20241115 9:13:33.088000
16 133.4 XCSE 20241115 08:18:02.823000 +0000 20241115 9:18:02.823000
20 133.4 XCSE 20241115 08:18:02.823000 +0000 20241115 9:18:02.823000
86 133.4 XCSE 20241115 08:18:02.823000 +0000 20241115 9:18:02.823000
11 133.3 XCSE 20241115 08:18:05.798000 +0000 20241115 9:18:05.798000
539 133.3 XCSE 20241115 08:19:01.699000 +0000 20241115 9:19:01.699000

Volume Price Venue Time - GMT Time CET
536 133.2 XCSE 20241115 08:21:33.382000 +0000 20241115 9:21:33.382000
354 133.3 XCSE 20241115 08:21:33.382000 +0000 20241115 9:21:33.382000
209 133.2 XCSE 20241115 08:21:33.412000 +0000 20241115 9:21:33.412000
210 133.2 XCSE 20241115 08:25:12.194000 +0000 20241115 9:25:12.194000
104 133.2 XCSE 20241115 08:25:12.194000 +0000 20241115 9:25:12.194000
207 133.1 XCSE 20241115 08:29:36.152000 +0000 20241115 9:29:36.152000
103 133.1 XCSE 20241115 08:29:36.152000 +0000 20241115 9:29:36.152000
104 133.1 XCSE 20241115 08:29:36.152000 +0000 20241115 9:29:36.152000
102 133 XCSE 20241115 08:30:12.522000 +0000 20241115 9:30:12.522000
102 133 XCSE 20241115 08:30:12.522000 +0000 20241115 9:30:12.522000
140 133.1 XCSE 20241115 08:35:00.911000 +0000 20241115 9:35:00.911000
27 133.4 XCSE 20241115 08:42:13.216000 +0000 20241115 9:42:13.216000
487 133.4 XCSE 20241115 08:42:13.216000 +0000 20241115 9:42:13.216000
409 133.3 XCSE 20241115 08:47:08.887000 +0000 20241115 9:47:08.887000
102 133.3 XCSE 20241115 08:47:08.887000 +0000 20241115 9:47:08.887000
103 133.3 XCSE 20241115 08:47:08.887000 +0000 20241115 9:47:08.887000
102 133.3 XCSE 20241115 08:47:08.887000 +0000 20241115 9:47:08.887000
102 133.3 XCSE 20241115 08:47:08.887000 +0000 20241115 9:47:08.887000
102 133.3 XCSE 20241115 08:47:08.887000 +0000 20241115 9:47:08.887000
420 133.4 XCSE 20241115 08:50:48.050000 +0000 20241115 9:50:48.050000
104 133.4 XCSE 20241115 08:50:48.050000 +0000 20241115 9:50:48.050000
325 133.6 XCSE 20241115 08:57:29.436000 +0000 20241115 9:57:29.436000
108 133.6 XCSE 20241115 08:57:29.436000 +0000 20241115 9:57:29.436000
108 133.6 XCSE 20241115 08:57:29.436000 +0000 20241115 9:57:29.436000
531 133.7 XCSE 20241115 09:02:43.578000 +0000 20241115 10:02:43.578000
283 133.8 XCSE 20241115 09:09:03.272000 +0000 20241115 10:09:03.272000
412 133.7 XCSE 20241115 09:12:27.553000 +0000 20241115 10:12:27.553000
103 133.7 XCSE 20241115 09:12:27.553000 +0000 20241115 10:12:27.553000
103 133.7 XCSE 20241115 09:12:27.553000 +0000 20241115 10:12:27.553000
106 133.5 XCSE 20241115 09:15:28.000000 +0000 20241115 10:15:28.000000
106 133.5 XCSE 20241115 09:15:28.000000 +0000 20241115 10:15:28.000000
106 133.5 XCSE 20241115 09:15:28.000000 +0000 20241115 10:15:28.000000
106 133.5 XCSE 20241115 09:15:28.000000 +0000 20241115 10:15:28.000000
106 133.5 XCSE 20241115 09:15:28.000000 +0000 20241115 10:15:28.000000
623 133.8 XCSE 20241115 09:24:33.297000 +0000 20241115 10:24:33.297000
211
331		 134.1 XCSE
134.1 XCSE		 20241115 09:34:40.423000 +0000
20241115 09:34:40.423000 +0000		 20241115 10:34:40.423000
20241115 10:34:40.423000
910 134.4 XCSE 20241115 09:45:07.118000 +0000 20241115 10:45:07.118000
31 134.4 XCSE 20241115 09:45:07.118000 +0000 20241115 10:45:07.118000
35 134.4 XCSE 20241115 09:45:07.118000 +0000 20241115 10:45:07.118000
609 134.3 XCSE 20241115 09:47:19.185000 +0000 20241115 10:47:19.185000
101 134.3 XCSE 20241115 09:47:19.185000 +0000 20241115 10:47:19.185000
436 134.3 XCSE 20241115 09:54:52.734000 +0000 20241115 10:54:52.734000
109 134.3 XCSE 20241115 09:54:52.734000 +0000 20241115 10:54:52.734000
161 134.5 XCSE 20241115 10:02:47.205000 +0000 20241115 11:02:47.205000
100 134.5 XCSE 20241115 10:05:21.953000 +0000 20241115 11:05:21.953000
124 134.5 XCSE 20241115 10:14:34.498000 +0000 20241115 11:14:34.498000
277 134.5 XCSE 20241115 10:14:34.498000 +0000 20241115 11:14:34.498000
318 134.4 XCSE 20241115 10:14:43.647000 +0000 20241115 11:14:43.647000
102 134.4 XCSE 20241115 10:14:43.647000 +0000 20241115 11:14:43.647000
320 134.3 XCSE 20241115 10:17:17.471000 +0000 20241115 11:17:17.471000
106 134.3 XCSE 20241115 10:17:17.471000 +0000 20241115 11:17:17.471000
107 134.3 XCSE 20241115 10:17:17.471000 +0000 20241115 11:17:17.471000
156 134.4 XCSE 20241115 10:24:36.828000 +0000 20241115 11:24:36.828000
709 134.6 XCSE 20241115 10:46:30.520000 +0000 20241115 11:46:30.520000
543 134.6 XCSE 20241115 10:46:31.678000 +0000 20241115 11:46:31.678000
652 134.8 XCSE 20241115 10:52:18.531000 +0000 20241115 11:52:18.531000
527 134.7 XCSE 20241115 10:53:18.419000 +0000 20241115 11:53:18.419000
105 134.7 XCSE 20241115 10:53:18.419000 +0000 20241115 11:53:18.419000
8 134.7 XCSE 20241115 10:59:16.865000 +0000 20241115 11:59:16.865000
396 134.7 XCSE 20241115 10:59:46.739000 +0000 20241115 11:59:46.739000
429 134.7 XCSE 20241115 11:08:00.225000 +0000 20241115 12:08:00.225000
437 134.7 XCSE 20241115 11:10:22.377000 +0000 20241115 12:10:22.377000
257 134.7 XCSE 20241115 11:22:24.251000 +0000 20241115 12:22:24.251000
98 134.7 XCSE 20241115 11:22:24.268000 +0000 20241115 12:22:24.268000
26 134.7 XCSE 20241115 11:22:24.268000 +0000 20241115 12:22:24.268000
218 134.7 XCSE 20241115 11:22:57.135000 +0000 20241115 12:22:57.135000
1 134.7 XCSE 20241115 11:25:06.256000 +0000 20241115 12:25:06.256000
41 134.7 XCSE 20241115 11:27:07.005000 +0000 20241115 12:27:07.005000
257 134.7 XCSE 20241115 11:27:07.005000 +0000 20241115 12:27:07.005000
17 134.7 XCSE 20241115 11:27:07.005000 +0000 20241115 12:27:07.005000
111 134.7 XCSE 20241115 11:27:07.005000 +0000 20241115 12:27:07.005000

Volume Price Venue Time - GMT Time CET
43 134.7 XCSE 20241115 11:27:07.005000 +0000 20241115 12:27:07.005000
326 134.7 XCSE 20241115 11:44:11.259000 +0000 20241115 12:44:11.259000
109 134.7 XCSE 20241115 11:44:11.259000 +0000 20241115 12:44:11.259000
265 134.7 XCSE 20241115 11:51:42.899000 +0000 20241115 12:51:42.899000
3 134.7 XCSE 20241115 11:51:42.899000 +0000 20241115 12:51:42.899000
296 134.7 XCSE 20241115 11:51:57.041000 +0000 20241115 12:51:57.041000
32 134.7 XCSE 20241115 11:51:57.041000 +0000 20241115 12:51:57.041000
304 134.4 XCSE 20241115 11:51:57.124000 +0000 20241115 12:51:57.124000
432 134.6 XCSE 20241115 11:53:10.016000 +0000 20241115 12:53:10.016000
537 134.7 XCSE 20241115 12:07:08.375000 +0000 20241115 13:07:08.375000
328 134.7 XCSE 20241115 12:11:45.645000 +0000 20241115 13:11:45.645000
109 134.7 XCSE 20241115 12:11:45.645000 +0000 20241115 13:11:45.645000
109 134.7 XCSE 20241115 12:11:45.645000 +0000 20241115 13:11:45.645000
545 134.6 XCSE 20241115 12:11:46.045000 +0000 20241115 13:11:46.045000
402 134.6 XCSE 20241115 12:11:46.052000 +0000 20241115 13:11:46.052000
44 134.6 XCSE 20241115 12:11:47.032000 +0000 20241115 13:11:47.032000
546 134.5 XCSE 20241115 12:20:52.222000 +0000 20241115 13:20:52.222000
109 134.5 XCSE 20241115 12:20:52.222000 +0000 20241115 13:20:52.222000
109 134.5 XCSE 20241115 12:20:52.222000 +0000 20241115 13:20:52.222000
61 134.4 XCSE 20241115 12:29:12.860000 +0000 20241115 13:29:12.860000
436 134.4 XCSE 20241115 12:31:52.187000 +0000 20241115 13:31:52.187000
108 134.4 XCSE 20241115 12:31:52.187000 +0000 20241115 13:31:52.187000
109 134.4 XCSE 20241115 12:31:52.187000 +0000 20241115 13:31:52.187000
269 134.7 XCSE 20241115 12:54:01.225000 +0000 20241115 13:54:01.225000
27 134.7 XCSE 20241115 12:55:51.472000 +0000 20241115 13:55:51.472000
689 134.7 XCSE 20241115 12:56:37.265000 +0000 20241115 13:56:37.265000
638 134.7 XCSE 20241115 13:03:57.111000 +0000 20241115 14:03:57.111000
107 134.7 XCSE 20241115 13:03:57.111000 +0000 20241115 14:03:57.111000
106 134.7 XCSE 20241115 13:03:57.111000 +0000 20241115 14:03:57.111000
106 134.7 XCSE 20241115 13:03:57.111000 +0000 20241115 14:03:57.111000
195 134.7 XCSE 20241115 13:03:57.111000 +0000 20241115 14:03:57.111000
191 134.7 XCSE 20241115 13:12:32.985000 +0000 20241115 14:12:32.985000
41 134.7 XCSE 20241115 13:12:32.985000 +0000 20241115 14:12:32.985000
192 134.7 XCSE 20241115 13:13:49.309000 +0000 20241115 14:13:49.309000
8 134.7 XCSE 20241115 13:13:49.309000 +0000 20241115 14:13:49.309000
224 134.7 XCSE 20241115 13:13:49.309000 +0000 20241115 14:13:49.309000
161 134.6 XCSE 20241115 13:17:33.228000 +0000 20241115 14:17:33.228000
252 134.6 XCSE 20241115 13:17:33.228000 +0000 20241115 14:17:33.228000
103 134.6 XCSE 20241115 13:17:33.228000 +0000 20241115 14:17:33.228000
508 134.6 XCSE 20241115 13:35:19.225000 +0000 20241115 14:35:19.225000
177 134.6 XCSE 20241115 13:40:06.638000 +0000 20241115 14:40:06.638000
425 134.6 XCSE 20241115 13:40:06.653000 +0000 20241115 14:40:06.653000
177 134.6 XCSE 20241115 13:40:06.653000 +0000 20241115 14:40:06.653000
745 134.6 XCSE 20241115 13:44:25.565000 +0000 20241115 14:44:25.565000
151 134.5 XCSE 20241115 13:49:40.892000 +0000 20241115 14:49:40.892000
32 134.5 XCSE 20241115 13:49:40.892000 +0000 20241115 14:49:40.892000
155 134.5 XCSE 20241115 13:49:41.017000 +0000 20241115 14:49:41.017000
538 134.5 XCSE 20241115 13:52:32.262000 +0000 20241115 14:52:32.262000
509 134.7 XCSE 20241115 14:07:38.387000 +0000 20241115 15:07:38.387000
417 134.6 XCSE 20241115 14:10:08.463000 +0000 20241115 15:10:08.463000
10 134.6 XCSE 20241115 14:10:08.463000 +0000 20241115 15:10:08.463000
94 134.6 XCSE 20241115 14:19:57.135000 +0000 20241115 15:19:57.135000
104 134.6 XCSE 20241115 14:19:57.135000 +0000 20241115 15:19:57.135000
104 134.6 XCSE 20241115 14:19:57.135000 +0000 20241115 15:19:57.135000
11 134.6 XCSE 20241115 14:19:57.135000 +0000 20241115 15:19:57.135000
104 134.6 XCSE 20241115 14:19:57.135000 +0000 20241115 15:19:57.135000
104 134.6 XCSE 20241115 14:19:57.135000 +0000 20241115 15:19:57.135000
104 134.6 XCSE 20241115 14:19:57.135000 +0000 20241115 15:19:57.135000
104 134.6 XCSE 20241115 14:19:57.135000 +0000 20241115 15:19:57.135000
401 134.6 XCSE 20241115 14:34:32.404000 +0000 20241115 15:34:32.404000
100 134.6 XCSE 20241115 14:34:32.404000 +0000 20241115 15:34:32.404000
100 134.6 XCSE 20241115 14:34:32.404000 +0000 20241115 15:34:32.404000
417 134.5 XCSE 20241115 14:36:48.575000 +0000 20241115 15:36:48.575000
104 134.5 XCSE 20241115 14:36:48.575000 +0000 20241115 15:36:48.575000
533 134.6 XCSE 20241115 14:43:24.381000 +0000 20241115 15:43:24.381000
107 134.6 XCSE 20241115 14:43:24.381000 +0000 20241115 15:43:24.381000
314 134.4 XCSE 20241115 14:44:37.469000 +0000 20241115 15:44:37.469000
105 134.3 XCSE 20241115 14:44:37.542000 +0000 20241115 15:44:37.542000
295 134.4 XCSE 20241115 14:46:11.269000 +0000 20241115 15:46:11.269000
344 134.4 XCSE 20241115 14:46:11.273000 +0000 20241115 15:46:11.273000
188 134.4 XCSE 20241115 14:46:11.273000 +0000 20241115 15:46:11.273000
206 134.2 XCSE 20241115 14:46:11.316000 +0000 20241115 15:46:11.316000

Volume Price Venue Time - GMT Time CET
440 134.1 XCSE 20241115 14:47:22.914000 +0000 20241115 15:47:22.914000
110 134.1 XCSE 20241115 14:47:22.914000 +0000 20241115 15:47:22.914000
110 134.1 XCSE 20241115 14:47:22.914000 +0000 20241115 15:47:22.914000
550 134.2 XCSE 20241115 14:50:40.691000 +0000 20241115 15:50:40.691000
110 134.2 XCSE 20241115 14:50:40.691000 +0000 20241115 15:50:40.691000
315 134.1 XCSE 20241115 14:53:59.309000 +0000 20241115 15:53:59.309000
104 133.9 XCSE 20241115 14:53:59.353000 +0000 20241115 15:53:59.353000
545 134 XCSE 20241115 14:55:05.707000 +0000 20241115 15:55:05.707000
103 133.8 XCSE 20241115 14:59:40.439000 +0000 20241115 15:59:40.439000
102 133.8 XCSE 20241115 14:59:40.439000 +0000 20241115 15:59:40.439000
101 133.4 XCSE 20241115 15:02:43.766000 +0000 20241115 16:02:43.766000
110 133.3 XCSE 20241115 15:05:24.097000 +0000 20241115 16:05:24.097000
107 133.3 XCSE 20241115 15:05:24.098000 +0000 20241115 16:05:24.098000
108 133.3 XCSE 20241115 15:05:24.098000 +0000 20241115 16:05:24.098000
108 133.3 XCSE 20241115 15:05:24.098000 +0000 20241115 16:05:24.098000
109 133.2 XCSE 20241115 15:06:48.230000 +0000 20241115 16:06:48.230000
108 133.2 XCSE 20241115 15:06:48.230000 +0000 20241115 16:06:48.230000
107 132.9 XCSE 20241115 15:08:34.387000 +0000 20241115 16:08:34.387000
107 132.6 XCSE 20241115 15:10:16.839000 +0000 20241115 16:10:16.839000
89 132.6 XCSE 20241115 15:10:16.839000 +0000 20241115 16:10:16.839000
101 132.1 XCSE 20241115 15:11:18.195000 +0000 20241115 16:11:18.195000
212 132.4 XCSE 20241115 15:12:43.665000 +0000 20241115 16:12:43.665000
200 133 XCSE 20241115 15:15:35.169000 +0000 20241115 16:15:35.169000
204 133.4 XCSE 20241115 15:18:59.290000 +0000 20241115 16:18:59.290000
104 133.3 XCSE 20241115 15:19:24.581000 +0000 20241115 16:19:24.581000
102 133.2 XCSE 20241115 15:21:31.124000 +0000 20241115 16:21:31.124000
207 133.4 XCSE 20241115 15:28:56.500000 +0000 20241115 16:28:56.500000
106 133.5 XCSE 20241115 15:31:00.496000 +0000 20241115 16:31:00.496000
106 133.4 XCSE 20241115 15:31:19.268000 +0000 20241115 16:31:19.268000
104 133.4 XCSE 20241115 15:33:05.636000 +0000 20241115 16:33:05.636000
25 133.3 XCSE 20241115 15:35:17.671521 +0000 20241115 16:35:17.671521
475 133.3 XCSE 20241115 15:35:17.687862 +0000 20241115 16:35:17.687862
500 133.3 XCSE 20241115 15:35:17.687948 +0000 20241115 16:35:17.687948
500 133.3 XCSE 20241115 15:35:17.693599 +0000 20241115 16:35:17.693599
6 133.3 XCSE 20241115 15:35:17.693599 +0000 20241115 16:35:17.693599
372 133.3 XCSE 20241115 15:36:20.525033 +0000 20241115 16:36:20.525033
107 133.3 XCSE 20241115 15:36:20.542000 +0000 20241115 16:36:20.542000
107 133.3 XCSE 20241115 15:36:20.542000 +0000 20241115 16:36:20.542000
128 133.3 XCSE 20241115 15:36:20.542090 +0000 20241115 16:36:20.542090
230 133.3 XCSE 20241115 15:36:20.542090 +0000 20241115 16:36:20.542090
6 133.3 XCSE 20241115 15:36:20.542166 +0000 20241115 16:36:20.542166
109 133.4 XCSE 20241115 15:36:59.480000 +0000 20241115 16:36:59.480000
102 133.4 XCSE 20241115 15:37:50.285000 +0000 20241115 16:37:50.285000
103 133.3 XCSE 20241115 15:38:25.131000 +0000 20241115 16:38:25.131000
494 133.3 XCSE 20241115 15:38:25.131754 +0000 20241115 16:38:25.131754
500 133.5 XCSE 20241115 15:40:42.277748 +0000 20241115 16:40:42.277748
85 133.5 XCSE 20241115 15:40:42.277845 +0000 20241115 16:40:42.277845
415 133.5 XCSE 20241115 15:40:42.277867 +0000 20241115 16:40:42.277867
415 133.5 XCSE 20241115 15:40:42.277886 +0000 20241115 16:40:42.277886
85 133.5 XCSE 20241115 15:40:42.293038 +0000 20241115 16:40:42.293038
424 133.5 XCSE 20241115 15:40:42.293038 +0000 20241115 16:40:42.293038
361 133.5 XCSE 20241115 15:40:42.293045 +0000 20241115 16:40:42.293045
500 133.5 XCSE 20241115 15:40:42.293168 +0000 20241115 16:40:42.293168
165 133.5 XCSE 20241115 15:40:42.298605 +0000 20241115 16:40:42.298605
335 133.5 XCSE 20241115 15:46:25.231213 +0000 20241115 16:46:25.231213
1340 133.5 XCSE 20241115 15:46:25.231213 +0000 20241115 16:46:25.231213
68 133.5 XCSE 20241115 15:46:25.240741 +0000 20241115 16:46:25.240741
399 133.5 XCSE 20241115 15:46:25.242771 +0000 20241115 16:46:25.242771
500 133.7 XCSE 20241115 15:52:40.850058 +0000 20241115 16:52:40.850058
7636 133.7 XCSE 20241115 15:52:40.850058 +0000 20241115 16:52:40.850058
53 133.7 XCSE 20241115 15:52:40.857782 +0000 20241115 16:52:40.857782

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.