Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Declaration of Voting Results & Voting Rights Announcements • Jan 27, 2025

3368_pos_2025-01-27_993759ef-99ba-4206-943c-3fc081bef730.pdf

Declaration of Voting Results & Voting Rights Announcements

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
104 126.3 XCSE 20250120 08:00:51.864000 +0000 20250120 9:00:51.864000
2 126.5 XCSE 20250120 08:01:11.847000 +0000 20250120 9:01:11.847000
211 126.5 XCSE 20250120 08:01:11.866000 +0000 20250120 9:01:11.866000
599 126.4 XCSE 20250120 08:02:38.010000 +0000 20250120 9:02:38.010000
571 126.4 XCSE 20250120 08:02:38.012000 +0000 20250120 9:02:38.012000
96 126.4 XCSE 20250120 08:02:38.035000 +0000 20250120 9:02:38.035000
96 126.3 XCSE 20250120 08:02:38.075000 +0000 20250120 9:02:38.075000
81 126.1 XCSE 20250120 08:03:06.293000 +0000 20250120 9:03:06.293000
166 126.6 XCSE 20250120 08:05:30.264000 +0000 20250120 9:05:30.264000
15 126.6 XCSE 20250120 08:05:30.264000 +0000 20250120 9:05:30.264000
10 126.6 XCSE 20250120 08:05:30.264000 +0000 20250120 9:05:30.264000
44 126.6 XCSE 20250120 08:05:30.264000 +0000 20250120 9:05:30.264000
620 126.8 XCSE 20250120 08:07:38.731000 +0000 20250120 9:07:38.731000
627 127 XCSE 20250120 08:17:05.569000 +0000 20250120 9:17:05.569000
603 126.9 XCSE 20250120 08:17:05.588000 +0000 20250120 9:17:05.588000
58 127 XCSE 20250120 08:19:02.770000 +0000 20250120 9:19:02.770000
150 127 XCSE 20250120 08:19:02.770000 +0000 20250120 9:19:02.770000
7 127 XCSE 20250120 08:19:02.770000 +0000 20250120 9:19:02.770000
330 127 XCSE 20250120 08:20:29.963000 +0000 20250120 9:20:29.963000
22 126.9 XCSE 20250120 08:20:44.192000 +0000 20250120 9:20:44.192000
241 127.1 XCSE 20250120 08:21:45.134000 +0000 20250120 9:21:45.134000
139 127 XCSE 20250120 08:21:45.597000 +0000 20250120 9:21:45.597000
376 127 XCSE 20250120 08:21:45.597000 +0000 20250120 9:21:45.597000
450 127 XCSE 20250120 08:21:47.801000 +0000 20250120 9:21:47.801000
234 127 XCSE 20250120 08:21:47.808000 +0000 20250120 9:21:47.808000
504 126.9 XCSE 20250120 08:22:12.490000 +0000 20250120 9:22:12.490000
235 126.9 XCSE 20250120 08:22:12.543000 +0000 20250120 9:22:12.543000
244 127.1 XCSE 20250120 08:27:46.764000 +0000 20250120 9:27:46.764000
438 127.1 XCSE 20250120 08:28:17.830000 +0000 20250120 9:28:17.830000
160 127.1 XCSE 20250120 08:28:17.830000 +0000 20250120 9:28:17.830000
500 127.3 XCSE 20250120 08:32:07.820000 +0000 20250120 9:32:07.820000
276 127.3 XCSE 20250120 08:32:07.820000 +0000 20250120 9:32:07.820000
203 127.4 XCSE 20250120 08:33:34.499000 +0000 20250120 9:33:34.499000
106 127.4 XCSE 20250120 08:33:34.499000 +0000 20250120 9:33:34.499000
912 127.4 XCSE 20250120 08:34:09.030000 +0000 20250120 9:34:09.030000
862 127.3 XCSE 20250120 08:36:26.694000 +0000 20250120 9:36:26.694000
95 127.3 XCSE 20250120 08:36:26.694000 +0000 20250120 9:36:26.694000
610 127.3 XCSE 20250120 08:39:47.351000 +0000 20250120 9:39:47.351000
44 127.3 XCSE 20250120 08:40:58.996000 +0000 20250120 9:40:58.996000
382 127.2 XCSE 20250120 08:41:35.626000 +0000 20250120 9:41:35.626000
281 127.3 XCSE 20250120 08:48:47.482000 +0000 20250120 9:48:47.482000
215 127.4 XCSE 20250120 08:51:07.166000 +0000 20250120 9:51:07.166000
264 127.4 XCSE 20250120 08:51:07.166000 +0000 20250120 9:51:07.166000
95 127.4 XCSE 20250120 08:51:07.166000 +0000 20250120 9:51:07.166000
571 127.5 XCSE 20250120 08:56:42.094000 +0000 20250120 9:56:42.094000
304 127.4 XCSE 20250120 08:59:38.446000 +0000 20250120 9:59:38.446000
171 127.4 XCSE 20250120 08:59:38.446000 +0000 20250120 9:59:38.446000
100 127.4 XCSE 20250120 08:59:38.446000 +0000 20250120 9:59:38.446000
96 127.4 XCSE 20250120 08:59:38.446000 +0000 20250120 9:59:38.446000
96 127.4 XCSE 20250120 08:59:38.446000 +0000 20250120 9:59:38.446000
74 127.6 XCSE 20250120 09:08:25.618000 +0000 20250120 10:08:25.618000
24 127.6 XCSE 20250120 09:08:25.618000 +0000 20250120 10:08:25.618000
1 127.5 XCSE 20250120 09:08:30.202000 +0000 20250120 10:08:30.202000
292 127.5 XCSE 20250120 09:09:39.324000 +0000 20250120 10:09:39.324000
286 127.5 XCSE 20250120 09:09:48.171000 +0000 20250120 10:09:48.171000
290 127.4 XCSE 20250120 09:11:13.484000 +0000 20250120 10:11:13.484000
97 127.4 XCSE 20250120 09:11:13.484000 +0000 20250120 10:11:13.484000
59 127.4 XCSE 20250120 09:11:13.484000 +0000 20250120 10:11:13.484000
38 127.4 XCSE 20250120 09:11:13.484000 +0000 20250120 10:11:13.484000
205 127.4 XCSE 20250120 09:21:22.156000 +0000 20250120 10:21:22.156000
98 127.4 XCSE 20250120 09:21:53.077000 +0000 20250120 10:21:53.077000
158 127.3 XCSE 20250120 09:22:12.575000 +0000 20250120 10:22:12.575000
328 127.3 XCSE 20250120 09:22:12.575000 +0000 20250120 10:22:12.575000
503 127.2 XCSE 20250120 09:22:30.289000 +0000 20250120 10:22:30.289000
392 127.1 XCSE 20250120 09:22:31.501000 +0000 20250120 10:22:31.501000
300 127.1 XCSE 20250120 09:23:42.886000 +0000 20250120 10:23:42.886000
101 127.1 XCSE 20250120 09:28:50.296000 +0000 20250120 10:28:50.296000
186 127.1 XCSE 20250120 09:28:50.297000 +0000 20250120 10:28:50.297000
82 127 XCSE 20250120 09:31:26.455000 +0000 20250120 10:31:26.455000
291 127.1 XCSE 20250120 09:31:32.216000 +0000 20250120 10:31:32.216000

Volume Price Venue Time - GMT Time CET
98 127 XCSE 20250120 09:35:04.881000 +0000 20250120 10:35:04.881000
97 127 XCSE 20250120 09:35:04.881000 +0000 20250120 10:35:04.881000
1 127 XCSE 20250120 09:38:34.765000 +0000 20250120 10:38:34.765000
102 127 XCSE 20250120 09:40:27.241000 +0000 20250120 10:40:27.241000
103 127 XCSE 20250120 09:40:27.241000 +0000 20250120 10:40:27.241000
1 127 XCSE 20250120 09:40:27.241000 +0000 20250120 10:40:27.241000
287 127 XCSE 20250120 09:45:32.265000 +0000 20250120 10:45:32.265000
95 127 XCSE 20250120 09:45:32.265000 +0000 20250120 10:45:32.265000
610 127.1 XCSE 20250120 09:58:13.299000 +0000 20250120 10:58:13.299000
101 127.1 XCSE 20250120 09:58:13.299000 +0000 20250120 10:58:13.299000
65 127.1 XCSE 20250120 09:58:17.909000 +0000 20250120 10:58:17.909000
196 127.1 XCSE 20250120 09:58:48.344000 +0000 20250120 10:58:48.344000
99 127 XCSE 20250120 10:07:44.860000 +0000 20250120 11:07:44.860000
98 127 XCSE 20250120 10:07:44.860000 +0000 20250120 11:07:44.860000
98 127 XCSE 20250120 10:07:44.860000 +0000 20250120 11:07:44.860000
99 127 XCSE 20250120 10:07:44.860000 +0000 20250120 11:07:44.860000
543 127.2 XCSE 20250120 10:21:29.942000 +0000 20250120 11:21:29.942000
129 127.2 XCSE 20250120 10:21:29.942000 +0000 20250120 11:21:29.942000
96 127.2 XCSE 20250120 10:26:36.892000 +0000 20250120 11:26:36.892000
96 127.2 XCSE 20250120 10:26:36.892000 +0000 20250120 11:26:36.892000
96 127.2 XCSE 20250120 10:26:36.892000 +0000 20250120 11:26:36.892000
104 127.1 XCSE 20250120 10:26:37.499000 +0000 20250120 11:26:37.499000
393 127.3 XCSE 20250120 10:36:12.573000 +0000 20250120 11:36:12.573000
101 127.2 XCSE 20250120 10:37:07.072000 +0000 20250120 11:37:07.072000
100 127.2 XCSE 20250120 10:37:07.072000 +0000 20250120 11:37:07.072000
101 127.2 XCSE 20250120 10:37:07.072000 +0000 20250120 11:37:07.072000
96 127.2 XCSE 20250120 10:38:17.247000 +0000 20250120 11:38:17.247000
96 127.2 XCSE 20250120 10:39:15.059000 +0000 20250120 11:39:15.059000
54 127.2 XCSE 20250120 10:39:15.059000 +0000 20250120 11:39:15.059000
42 127.2 XCSE 20250120 10:41:23.666000 +0000 20250120 11:41:23.666000
96 127.2 XCSE 20250120 10:41:23.666000 +0000 20250120 11:41:23.666000
54 127.2 XCSE 20250120 10:41:23.666000 +0000 20250120 11:41:23.666000
102 127.2 XCSE 20250120 10:45:21.898000 +0000 20250120 11:45:21.898000
101 127.2 XCSE 20250120 10:45:21.898000 +0000 20250120 11:45:21.898000
104 127.2 XCSE 20250120 11:07:46.934000 +0000 20250120 12:07:46.934000
104 127.2 XCSE 20250120 11:07:46.934000 +0000 20250120 12:07:46.934000
103 127.2 XCSE 20250120 11:07:46.934000 +0000 20250120 12:07:46.934000
104 127.2 XCSE 20250120 11:07:46.934000 +0000 20250120 12:07:46.934000
294 127.2 XCSE 20250120 11:11:53.153000 +0000 20250120 12:11:53.153000
18 127.2 XCSE 20250120 11:11:53.153000 +0000 20250120 12:11:53.153000
104 127.2 XCSE 20250120 11:11:53.153000 +0000 20250120 12:11:53.153000
484 127.3 XCSE 20250120 11:26:16.907000 +0000 20250120 12:26:16.907000
155 127.5 XCSE 20250120 11:31:13.377000 +0000 20250120 12:31:13.377000
422 127.5 XCSE 20250120 11:33:50.778000 +0000 20250120 12:33:50.778000
349 127.5 XCSE 20250120 11:33:50.778000 +0000 20250120 12:33:50.778000
820 127.5 XCSE 20250120 11:45:11.536000 +0000 20250120 12:45:11.536000
203 127.4 XCSE 20250120 11:45:11.536000 +0000 20250120 12:45:11.536000
291 127.3 XCSE 20250120 11:47:32.444000 +0000 20250120 12:47:32.444000
679 127.5 XCSE 20250120 11:55:07.198000 +0000 20250120 12:55:07.198000
242 127.5 XCSE 20250120 11:55:07.198000 +0000 20250120 12:55:07.198000
97 127.4 XCSE 20250120 11:55:18.632000 +0000 20250120 12:55:18.632000
96 127.4 XCSE 20250120 12:04:06.892000 +0000 20250120 13:04:06.892000
201 127.4 XCSE 20250120 12:23:52.401000 +0000 20250120 13:23:52.401000
100 127.4 XCSE 20250120 12:23:52.401000 +0000 20250120 13:23:52.401000
100 127.4 XCSE 20250120 12:23:52.401000 +0000 20250120 13:23:52.401000
100 127.4 XCSE 20250120 12:23:52.401000 +0000 20250120 13:23:52.401000
100 127.5 XCSE 20250120 12:23:53.621000 +0000 20250120 13:23:53.621000
101 127.4 XCSE 20250120 12:24:27.817000 +0000 20250120 13:24:27.817000
101 127.4 XCSE 20250120 12:24:27.817000 +0000 20250120 13:24:27.817000
101 127.4 XCSE 20250120 12:24:27.817000 +0000 20250120 13:24:27.817000
186 127.7 XCSE 20250120 12:40:20.825254 +0000 20250120 13:40:20.825254
900 127.7 XCSE 20250120 12:44:28.821024 +0000 20250120 13:44:28.821024
700 127.9 XCSE 20250120 12:55:32.651349 +0000 20250120 13:55:32.651349
670 127.9 XCSE 20250120 12:55:32.651352 +0000 20250120 13:55:32.651352
290 128.6 XCSE 20250121 08:00:44.420000 +0000 20250121 9:00:44.420000
96 128.6 XCSE 20250121 08:00:44.420000 +0000 20250121 9:00:44.420000
97 128.6 XCSE 20250121 08:00:44.420000 +0000 20250121 9:00:44.420000
96 128.6 XCSE 20250121 08:00:44.420000 +0000 20250121 9:00:44.420000
97 128.5 XCSE 20250121 08:00:44.621000 +0000 20250121 9:00:44.621000
104 128.5 XCSE 20250121 08:01:58.565000 +0000 20250121 9:01:58.565000

Volume Price Venue Time - GMT Time CET
72 128.5 XCSE 20250121 08:02:12.034000 +0000 20250121 9:02:12.034000
561 128.4 XCSE 20250121 08:02:24.722000 +0000 20250121 9:02:24.722000
118 128.5 XCSE 20250121 08:02:24.723000 +0000 20250121 9:02:24.723000
101 128.5 XCSE 20250121 08:03:54.900000 +0000 20250121 9:03:54.900000
106 128.5 XCSE 20250121 08:04:09.536000 +0000 20250121 9:04:09.536000
599 128.5 XCSE 20250121 08:04:41.708000 +0000 20250121 9:04:41.708000
131 128.5 XCSE 20250121 08:05:22.743000 +0000 20250121 9:05:22.743000
367 128.5 XCSE 20250121 08:05:22.743000 +0000 20250121 9:05:22.743000
470 128.6 XCSE 20250121 08:09:07.007000 +0000 20250121 9:09:07.007000
195 128.6 XCSE 20250121 08:09:49.657000 +0000 20250121 9:09:49.657000
389 128.6 XCSE 20250121 08:11:41.026000 +0000 20250121 9:11:41.026000
106 128.6 XCSE 20250121 08:11:43.989000 +0000 20250121 9:11:43.989000
143 128.6 XCSE 20250121 08:12:16.663000 +0000 20250121 9:12:16.663000
500 128.5 XCSE 20250121 08:12:29.819000 +0000 20250121 9:12:29.819000
100 128.5 XCSE 20250121 08:12:29.819000 +0000 20250121 9:12:29.819000
2 128.3 XCSE 20250121 08:13:03.302000 +0000 20250121 9:13:03.302000
401 128.3 XCSE 20250121 08:13:03.302000 +0000 20250121 9:13:03.302000
101 128.3 XCSE 20250121 08:13:03.302000 +0000 20250121 9:13:03.302000
192 128.2 XCSE 20250121 08:13:35.968000 +0000 20250121 9:13:35.968000
96 128.2 XCSE 20250121 08:13:35.968000 +0000 20250121 9:13:35.968000
103 127.9 XCSE 20250121 08:14:58.186000 +0000 20250121 9:14:58.186000
102 127.9 XCSE 20250121 08:14:58.186000 +0000 20250121 9:14:58.186000
96 128 XCSE 20250121 08:15:02.403000 +0000 20250121 9:15:02.403000
101 127.9 XCSE 20250121 08:17:07.679000 +0000 20250121 9:17:07.679000
101 127.9 XCSE 20250121 08:17:07.679000 +0000 20250121 9:17:07.679000
94 127.9 XCSE 20250121 08:17:26.839000 +0000 20250121 9:17:26.839000
101 127.8 XCSE 20250121 08:21:48.640000 +0000 20250121 9:21:48.640000
101 127.8 XCSE 20250121 08:21:48.640000 +0000 20250121 9:21:48.640000
101 127.8 XCSE 20250121 08:21:48.640000 +0000 20250121 9:21:48.640000
101 127.8 XCSE 20250121 08:21:48.640000 +0000 20250121 9:21:48.640000
300 127.8 XCSE 20250121 08:26:42.491000 +0000 20250121 9:26:42.491000
98 127.8 XCSE 20250121 08:26:42.702000 +0000 20250121 9:26:42.702000
101 127.7 XCSE 20250121 08:29:17.899000 +0000 20250121 9:29:17.899000
11 127.5 XCSE 20250121 08:30:29.518000 +0000 20250121 9:30:29.518000
391 127.5 XCSE 20250121 08:31:41.914000 +0000 20250121 9:31:41.914000
11 127.5 XCSE 20250121 08:31:41.914000 +0000 20250121 9:31:41.914000
100 127.5 XCSE 20250121 08:31:41.914000 +0000 20250121 9:31:41.914000
100 127.5 XCSE 20250121 08:31:41.914000 +0000 20250121 9:31:41.914000
102 127.3 XCSE 20250121 08:32:24.060000 +0000 20250121 9:32:24.060000
153 127.3 XCSE 20250121 08:34:52.876000 +0000 20250121 9:34:52.876000
222 127.3 XCSE 20250121 08:34:52.876000 +0000 20250121 9:34:52.876000
102 127.2 XCSE 20250121 08:35:26.436000 +0000 20250121 9:35:26.436000
296 127.3 XCSE 20250121 08:38:15.677000 +0000 20250121 9:38:15.677000
99 127.3 XCSE 20250121 08:38:15.745000 +0000 20250121 9:38:15.745000
101 127.3 XCSE 20250121 08:38:21.248000 +0000 20250121 9:38:21.248000
3 127.4 XCSE 20250121 08:39:21.639000 +0000 20250121 9:39:21.639000
96 127.5 XCSE 20250121 08:39:40.319000 +0000 20250121 9:39:40.319000
95 127.5 XCSE 20250121 08:39:57.899000 +0000 20250121 9:39:57.899000
610 127.4 XCSE 20250121 08:40:32.465000 +0000 20250121 9:40:32.465000
196 127.7 XCSE 20250121 08:45:13.957000 +0000 20250121 9:45:13.957000
102 127.7 XCSE 20250121 08:47:36.023000 +0000 20250121 9:47:36.023000
96 127.8 XCSE 20250121 08:49:52.261000 +0000 20250121 9:49:52.261000
510 127.8 XCSE 20250121 08:54:43.794000 +0000 20250121 9:54:43.794000
11 127.7 XCSE 20250121 08:54:55.258000 +0000 20250121 9:54:55.258000
34 127.7 XCSE 20250121 08:55:05.292000 +0000 20250121 9:55:05.292000
551 127.7 XCSE 20250121 08:55:05.292000 +0000 20250121 9:55:05.292000
11 127.7 XCSE 20250121 08:55:05.292000 +0000 20250121 9:55:05.292000
192 127.7 XCSE 20250121 08:57:18.928000 +0000 20250121 9:57:18.928000
96 127.7 XCSE 20250121 08:57:18.928000 +0000 20250121 9:57:18.928000
156 128.1 XCSE 20250121 09:05:22.499000 +0000 20250121 10:05:22.499000
575 128.2 XCSE 20250121 09:07:01.147000 +0000 20250121 10:07:01.147000
378 128.2 XCSE 20250121 09:08:28.846000 +0000 20250121 10:08:28.846000
242 128.1 XCSE 20250121 09:16:28.413000 +0000 20250121 10:16:28.413000
364 128.1 XCSE 20250121 09:16:28.413000 +0000 20250121 10:16:28.413000
194 128 XCSE 20250121 09:16:28.607000 +0000 20250121 10:16:28.607000
98 127.8 XCSE 20250121 09:17:41.682000 +0000 20250121 10:17:41.682000
97 127.8 XCSE 20250121 09:17:41.682000 +0000 20250121 10:17:41.682000
97 127.8 XCSE 20250121 09:17:41.682000 +0000 20250121 10:17:41.682000
469 127.7 XCSE 20250121 09:25:14.845000 +0000 20250121 10:25:14.845000
303 127.6 XCSE 20250121 09:30:10.985000 +0000 20250121 10:30:10.985000

Volume Price Venue Time - GMT Time CET
101 127.6 XCSE 20250121 09:30:10.985000 +0000 20250121 10:30:10.985000
101 127.6 XCSE 20250121 09:30:10.985000 +0000 20250121 10:30:10.985000
101 127.6 XCSE 20250121 09:30:10.985000 +0000 20250121 10:30:10.985000
59 127.6 XCSE 20250121 09:30:10.985000 +0000 20250121 10:30:10.985000
33 127.6 XCSE 20250121 09:30:56.509000 +0000 20250121 10:30:56.509000
250 127.7 XCSE 20250121 09:33:59.035000 +0000 20250121 10:33:59.035000
457 127.8 XCSE 20250121 09:36:18.591000 +0000 20250121 10:36:18.591000
48 127.8 XCSE 20250121 09:36:18.591000 +0000 20250121 10:36:18.591000
287 127.8 XCSE 20250121 09:41:46.588000 +0000 20250121 10:41:46.588000
96 127.8 XCSE 20250121 09:41:46.588000 +0000 20250121 10:41:46.588000
95 127.8 XCSE 20250121 09:41:46.588000 +0000 20250121 10:41:46.588000
96 127.8 XCSE 20250121 09:41:46.588000 +0000 20250121 10:41:46.588000
406 127.8 XCSE 20250121 09:46:33.707000 +0000 20250121 10:46:33.707000
1 127.8 XCSE 20250121 09:46:33.707000 +0000 20250121 10:46:33.707000
765 128 XCSE 20250121 10:01:59.961000 +0000 20250121 11:01:59.961000
729 128 XCSE 20250121 10:03:25.584000 +0000 20250121 11:03:25.584000
87 128 XCSE 20250121 10:04:06.120000 +0000 20250121 11:04:06.120000
102 128 XCSE 20250121 10:04:06.120000 +0000 20250121 11:04:06.120000
217 128 XCSE 20250121 10:04:06.120000 +0000 20250121 11:04:06.120000
614 128 XCSE 20250121 10:04:06.120000 +0000 20250121 11:04:06.120000
283 128 XCSE 20250121 10:04:10.517000 +0000 20250121 11:04:10.517000
339 127.9 XCSE 20250121 10:06:41.134000 +0000 20250121 11:06:41.134000
358 127.9 XCSE 20250121 10:06:41.134000 +0000 20250121 11:06:41.134000
48 127.9 XCSE 20250121 10:09:27.901000 +0000 20250121 11:09:27.901000
47 127.9 XCSE 20250121 10:10:13.948000 +0000 20250121 11:10:13.948000
95 127.9 XCSE 20250121 10:10:13.948000 +0000 20250121 11:10:13.948000
48 127.9 XCSE 20250121 10:10:13.948000 +0000 20250121 11:10:13.948000
200 128.2 XCSE 20250121 10:14:08.914000 +0000 20250121 11:14:08.914000
100 128.2 XCSE 20250121 10:14:08.914000 +0000 20250121 11:14:08.914000
100 128.2 XCSE 20250121 10:14:08.914000 +0000 20250121 11:14:08.914000
407 128.1 XCSE 20250121 10:14:19.705000 +0000 20250121 11:14:19.705000
100 128.1 XCSE 20250121 10:14:29.328000 +0000 20250121 11:14:29.328000
100 128.1 XCSE 20250121 10:14:29.328000 +0000 20250121 11:14:29.328000
99 128.1 XCSE 20250121 10:14:29.328000 +0000 20250121 11:14:29.328000
97 128 XCSE 20250121 10:17:25.464000 +0000 20250121 11:17:25.464000
96 128 XCSE 20250121 10:17:25.464000 +0000 20250121 11:17:25.464000
96 128 XCSE 20250121 10:17:25.464000 +0000 20250121 11:17:25.464000
70 128 XCSE 20250121 10:17:40.019000 +0000 20250121 11:17:40.019000
937 128.5 XCSE 20250121 10:30:07.569000 +0000 20250121 11:30:07.569000
302 128.5 XCSE 20250121 10:32:05.606000 +0000 20250121 11:32:05.606000
100 128.5 XCSE 20250121 10:32:05.606000 +0000 20250121 11:32:05.606000
100 128.5 XCSE 20250121 10:32:05.606000 +0000 20250121 11:32:05.606000
101 128.5 XCSE 20250121 10:32:05.606000 +0000 20250121 11:32:05.606000
100 128.5 XCSE 20250121 10:32:05.606000 +0000 20250121 11:32:05.606000
1 128.5 XCSE 20250121 10:46:34.074000 +0000 20250121 11:46:34.074000
510 128.5 XCSE 20250121 10:50:29.689000 +0000 20250121 11:50:29.689000
102 128.5 XCSE 20250121 10:50:29.689000 +0000 20250121 11:50:29.689000
102 128.5 XCSE 20250121 10:50:29.689000 +0000 20250121 11:50:29.689000
104 128.5 XCSE 20250121 10:50:29.689000 +0000 20250121 11:50:29.689000
100 128.4 XCSE 20250121 10:54:09.179000 +0000 20250121 11:54:09.179000
99 128.4 XCSE 20250121 10:54:09.179000 +0000 20250121 11:54:09.179000
100 128.4 XCSE 20250121 10:54:09.179000 +0000 20250121 11:54:09.179000
99 128.4 XCSE 20250121 10:54:09.179000 +0000 20250121 11:54:09.179000
100 128.4 XCSE 20250121 10:54:09.179000 +0000 20250121 11:54:09.179000
189 128.3 XCSE 20250121 10:59:26.973000 +0000 20250121 11:59:26.973000
94 128.3 XCSE 20250121 10:59:26.973000 +0000 20250121 11:59:26.973000
103 128.3 XCSE 20250121 11:00:04.122000 +0000 20250121 12:00:04.122000
94 128.3 XCSE 20250121 11:03:05.989000 +0000 20250121 12:03:05.989000
110 128.4 XCSE 20250121 11:08:47.316000 +0000 20250121 12:08:47.316000
357 128.4 XCSE 20250121 11:09:21.095000 +0000 20250121 12:09:21.095000
93 128.4 XCSE 20250121 11:09:21.095000 +0000 20250121 12:09:21.095000
92 128.4 XCSE 20250121 11:11:25.155000 +0000 20250121 12:11:25.155000
1 128.4 XCSE 20250121 11:11:26.267000 +0000 20250121 12:11:26.267000
3 128.4 XCSE 20250121 11:11:26.267000 +0000 20250121 12:11:26.267000
91 128.4 XCSE 20250121 11:19:02.960000 +0000 20250121 12:19:02.960000
93 128.4 XCSE 20250121 11:19:02.978000 +0000 20250121 12:19:02.978000
3 128.4 XCSE 20250121 11:19:02.978000 +0000 20250121 12:19:02.978000
91 128.4 XCSE 20250121 11:19:02.978000 +0000 20250121 12:19:02.978000
94 128.3 XCSE 20250121 11:20:21.451000 +0000 20250121 12:20:21.451000
93 128.3 XCSE 20250121 11:20:21.451000 +0000 20250121 12:20:21.451000

Volume Price Venue Time - GMT Time CET
94 128.3 XCSE 20250121 11:20:21.451000 +0000 20250121 12:20:21.451000
93 128.3 XCSE 20250121 11:20:21.451000 +0000 20250121 12:20:21.451000
93 128.3 XCSE 20250121 11:20:21.451000 +0000 20250121 12:20:21.451000
94 128.3 XCSE 20250121 11:20:21.451000 +0000 20250121 12:20:21.451000
98 128.2 XCSE 20250121 11:20:21.464000 +0000 20250121 12:20:21.464000
164 128.3 XCSE 20250121 11:24:20.713587 +0000 20250121 12:24:20.713587
3184 128.3 XCSE 20250121 11:24:25.148664 +0000 20250121 12:24:25.148664
500 128.4 XCSE 20250121 12:39:52.986868 +0000 20250121 13:39:52.986868
8876 128.4 XCSE 20250121 12:39:52.986868 +0000 20250121 13:39:52.986868
119 128.4 XCSE 20250121 12:39:54.046673 +0000 20250121 13:39:54.046673
381 128.4 XCSE 20250121 12:39:54.046727 +0000 20250121 13:39:54.046727
124 128.4 XCSE 20250121 12:39:54.046751 +0000 20250121 13:39:54.046751
10 130.7 XCSE 20250122 08:01:20.167000 +0000 20250122 9:01:20.167000
554 130.7 XCSE 20250122 08:01:20.167000 +0000 20250122 9:01:20.167000
104 130.7 XCSE 20250122 08:03:58.696000 +0000 20250122 9:03:58.696000
129 130.8 XCSE 20250122 08:04:32.254000 +0000 20250122 9:04:32.254000
503 130.6 XCSE 20250122 08:04:32.349000 +0000 20250122 9:04:32.349000
498 130.6 XCSE 20250122 08:06:04.671000 +0000 20250122 9:06:04.671000
199 130.4 XCSE 20250122 08:06:04.688000 +0000 20250122 9:06:04.688000
99 130.5 XCSE 20250122 08:06:06.870000 +0000 20250122 9:06:06.870000
75 130.5 XCSE 20250122 08:06:29.350000 +0000 20250122 9:06:29.350000
100
125		 130.5 XCSE
130.7 XCSE		 20250122 08:13:21.959000 +0000
20250122 08:13:54.990000 +0000		 20250122 9:13:21.959000
20250122 9:13:54.990000
69 130.7 XCSE 20250122 08:13:54.990000 +0000 20250122 9:13:54.990000
88 130.7 XCSE 20250122 08:15:24.965000 +0000 20250122 9:15:24.965000
466 131 XCSE 20250122 08:18:16.696000 +0000 20250122 9:18:16.696000
100 131 XCSE 20250122 08:18:48.708000 +0000 20250122 9:18:48.708000
498 130.9 XCSE 20250122 08:18:57.466000 +0000 20250122 9:18:57.466000
408 130.8 XCSE 20250122 08:21:43.941000 +0000 20250122 9:21:43.941000
102 130.8 XCSE 20250122 08:21:43.941000 +0000 20250122 9:21:43.941000
57 130.7 XCSE 20250122 08:22:20.597000 +0000 20250122 9:22:20.597000
351 130.7 XCSE 20250122 08:22:20.597000 +0000 20250122 9:22:20.597000
57 130.7 XCSE 20250122 08:22:20.598000 +0000 20250122 9:22:20.598000
44 130.7 XCSE 20250122 08:22:20.598000 +0000 20250122 9:22:20.598000
50 130.6 XCSE 20250122 08:23:47.609000 +0000 20250122 9:23:47.609000
50 130.8 XCSE 20250122 08:24:31.360000 +0000 20250122 9:24:31.360000
399 131.2 XCSE 20250122 08:25:34.003000 +0000 20250122 9:25:34.003000
4 131.3 XCSE 20250122 08:27:56.310000 +0000 20250122 9:27:56.310000
471 131.3 XCSE 20250122 08:27:56.310000 +0000 20250122 9:27:56.310000
500 131.3 XCSE 20250122 08:35:20.357000 +0000 20250122 9:35:20.357000
8 131.3 XCSE 20250122 08:35:55.466000 +0000 20250122 9:35:55.466000
228 131.3 XCSE 20250122 08:36:23.305000 +0000 20250122 9:36:23.305000
172 131.3 XCSE 20250122 08:36:23.305000 +0000 20250122 9:36:23.305000
100 131.3 XCSE 20250122 08:36:23.305000 +0000 20250122 9:36:23.305000
384
301		 131.4 XCSE
131.2 XCSE		 20250122 08:41:26.877000 +0000
20250122 08:43:07.209000 +0000		 20250122 9:41:26.877000
20250122 9:43:07.209000
100 131.2 XCSE 20250122 08:43:07.209000 +0000 20250122 9:43:07.209000
56 131.2 XCSE 20250122 08:45:23.647000 +0000 20250122 9:45:23.647000
254 131.4 XCSE 20250122 08:46:34.400000 +0000 20250122 9:46:34.400000
268 131.7 XCSE 20250122 08:52:14.570000 +0000 20250122 9:52:14.570000
136 131.7 XCSE 20250122 08:52:14.570000 +0000 20250122 9:52:14.570000
382 131.5 XCSE 20250122 08:55:25.300000 +0000 20250122 9:55:25.300000
570 131.5 XCSE 20250122 08:58:54.016000 +0000 20250122 9:58:54.016000
483 131.6 XCSE 20250122 08:58:59.393000 +0000 20250122 9:58:59.393000
1 131.4 XCSE 20250122 09:05:15.409000 +0000 20250122 10:05:15.409000
30 131.5 XCSE 20250122 09:12:02.263000 +0000 20250122 10:12:02.263000
30 131.5 XCSE 20250122 09:12:02.263000 +0000 20250122 10:12:02.263000
29 131.5 XCSE 20250122 09:12:02.291000 +0000 20250122 10:12:02.291000
202 131.5 XCSE 20250122 09:12:28.936000 +0000 20250122 10:12:28.936000
59 131.5 XCSE 20250122 09:12:28.936000 +0000 20250122 10:12:28.936000
306 131.4 XCSE 20250122 09:13:08.167000 +0000 20250122 10:13:08.167000
102 131.4 XCSE 20250122 09:13:08.167000 +0000 20250122 10:13:08.167000
146 131.3 XCSE 20250122 09:13:09.383000 +0000 20250122 10:13:09.383000
138 131.3 XCSE 20250122 09:13:09.383000 +0000 20250122 10:13:09.383000
480 131.4 XCSE 20250122 09:20:06.257000 +0000 20250122 10:20:06.257000
478 131.3 XCSE 20250122 09:21:54.493000 +0000 20250122 10:21:54.493000
177 131.1 XCSE 20250122 09:26:49.085000 +0000 20250122 10:26:49.085000
2 131.3 XCSE 20250122 09:30:36.923000 +0000 20250122 10:30:36.923000
252 131.3 XCSE 20250122 09:30:43.538000 +0000 20250122 10:30:43.538000
45 131.3 XCSE 20250122 09:30:43.538000 +0000 20250122 10:30:43.538000

Volume Price Venue Time - GMT Time CET
296 131.2 XCSE 20250122 09:34:03.853000 +0000 20250122 10:34:03.853000
98 131.2 XCSE 20250122 09:34:03.853000 +0000 20250122 10:34:03.853000
98 131.2 XCSE 20250122 09:34:03.853000 +0000 20250122 10:34:03.853000
99 131.2 XCSE 20250122 09:34:03.853000 +0000 20250122 10:34:03.853000
142 131.3 XCSE 20250122 09:42:09.196000 +0000 20250122 10:42:09.196000
140 131.3 XCSE 20250122 09:42:09.196000 +0000 20250122 10:42:09.196000
286 131.3 XCSE 20250122 09:46:11.353000 +0000 20250122 10:46:11.353000
395 131.3 XCSE 20250122 09:48:02.118000 +0000 20250122 10:48:02.118000
283 131.2 XCSE 20250122 09:50:42.687000 +0000 20250122 10:50:42.687000
375 131.3 XCSE 20250122 09:51:29.172000 +0000 20250122 10:51:29.172000
5000 131.3 XCSE 20250122 09:51:38.457130 +0000 20250122 10:51:38.457130
83 131.3 XCSE 20250122 09:54:46.246000 +0000 20250122 10:54:46.246000
301 131.3 XCSE 20250122 09:54:46.246000 +0000 20250122 10:54:46.246000
96 131.3 XCSE 20250122 09:54:46.246000 +0000 20250122 10:54:46.246000
96 131.3 XCSE 20250122 09:54:46.246000 +0000 20250122 10:54:46.246000
96 131.3 XCSE 20250122 09:54:46.246000 +0000 20250122 10:54:46.246000
614 131.5 XCSE 20250122 10:06:42.508000 +0000 20250122 11:06:42.508000
102 131.5 XCSE 20250122 10:06:42.508000 +0000 20250122 11:06:42.508000
559 131.5 XCSE 20250122 10:10:33.509000 +0000 20250122 11:10:33.509000
97 131.4 XCSE 20250122 10:14:04.059000 +0000 20250122 11:14:04.059000
12 131.4 XCSE 20250122 10:18:26.550000 +0000 20250122 11:18:26.550000
506 131.5 XCSE 20250122 10:30:42.543000 +0000 20250122 11:30:42.543000
393 131.5 XCSE 20250122 10:30:50.399000 +0000 20250122 11:30:50.399000
98 131.5 XCSE 20250122 10:30:50.399000 +0000 20250122 11:30:50.399000
387 131.5 XCSE 20250122 10:30:50.453000 +0000 20250122 11:30:50.453000
389 131.4 XCSE 20250122 10:30:50.476000 +0000 20250122 11:30:50.476000
143 131.6 XCSE 20250122 10:39:01.538000 +0000 20250122 11:39:01.538000
445 131.6 XCSE 20250122 10:39:01.538000 +0000 20250122 11:39:01.538000
35 131.5 XCSE 20250122 10:50:05.449000 +0000 20250122 11:50:05.449000
19 131.5 XCSE 20250122 10:50:05.449000 +0000 20250122 11:50:05.449000
339 131.5 XCSE 20250122 10:50:05.449000 +0000 20250122 11:50:05.449000
98 131.5 XCSE 20250122 10:50:05.449000 +0000 20250122 11:50:05.449000
98 131.5 XCSE 20250122 10:50:05.449000 +0000 20250122 11:50:05.449000
4 131.8 XCSE 20250122 11:06:48.707000 +0000 20250122 12:06:48.707000
91 131.8 XCSE 20250122 11:06:48.707000 +0000 20250122 12:06:48.707000
101 131.8 XCSE 20250122 11:07:03.141000 +0000 20250122 12:07:03.141000
106 131.9 XCSE 20250122 11:07:12.586000 +0000 20250122 12:07:12.586000
99 131.9 XCSE 20250122 11:07:22.383000 +0000 20250122 12:07:22.383000
1 131.9 XCSE 20250122 11:07:22.383000 +0000 20250122 12:07:22.383000
101 131.9 XCSE 20250122 11:07:31.232000 +0000 20250122 12:07:31.232000
591 131.8 XCSE 20250122 11:07:39.884000 +0000 20250122 12:07:39.884000
397 132.1 XCSE 20250122 11:08:54.939000 +0000 20250122 12:08:54.939000
610 131.9 XCSE 20250122 11:11:21.118000 +0000 20250122 12:11:21.118000
518 131.8 XCSE 20250122 11:11:57.303000 +0000 20250122 12:11:57.303000
47 131.8 XCSE 20250122 11:13:42.516000 +0000 20250122 12:13:42.516000
424 131.8 XCSE 20250122 11:13:42.516000 +0000 20250122 12:13:42.516000
473 131.9 XCSE 20250122 11:29:03.133000 +0000 20250122 12:29:03.133000
44 131.9 XCSE 20250122 11:30:10.512000 +0000 20250122 12:30:10.512000
363 131.9 XCSE 20250122 11:30:10.513000 +0000 20250122 12:30:10.513000
68 131.9 XCSE 20250122 11:30:10.513000 +0000 20250122 12:30:10.513000
95 131.9 XCSE 20250122 11:30:10.513000 +0000 20250122 12:30:10.513000
177 131.8 XCSE 20250122 11:30:42.514000 +0000 20250122 12:30:42.514000
312 131.8 XCSE 20250122 11:31:26.249000 +0000 20250122 12:31:26.249000
177 131.8 XCSE 20250122 11:31:26.249000 +0000 20250122 12:31:26.249000
382 131.7 XCSE 20250122 11:32:57.728000 +0000 20250122 12:32:57.728000
400 131.6 XCSE 20250122 11:32:57.751000 +0000 20250122 12:32:57.751000
100 131.5 XCSE 20250122 11:37:38.563000 +0000 20250122 12:37:38.563000
100 131.5 XCSE 20250122 11:37:38.563000 +0000 20250122 12:37:38.563000
100 131.5 XCSE 20250122 11:37:38.563000 +0000 20250122 12:37:38.563000
33 131.5 XCSE 20250122 11:37:38.563000 +0000 20250122 12:37:38.563000
279 131.7 XCSE 20250122 11:47:00.235000 +0000 20250122 12:47:00.235000
478 131.7 XCSE 20250122 11:47:05.998000 +0000 20250122 12:47:05.998000
473 131.6 XCSE 20250122 11:48:22.697000 +0000 20250122 12:48:22.697000
106 131.5 XCSE 20250122 11:58:03.385000 +0000 20250122 12:58:03.385000
182 131.5 XCSE 20250122 11:58:03.385000 +0000 20250122 12:58:03.385000
295 131.5 XCSE 20250122 12:00:06.273000 +0000 20250122 13:00:06.273000
20 131.5 XCSE 20250122 12:00:06.273000 +0000 20250122 13:00:06.273000
78 131.5 XCSE 20250122 12:00:06.273000 +0000 20250122 13:00:06.273000
98 131.5 XCSE 20250122 12:00:06.273000 +0000 20250122 13:00:06.273000
400 131.6 XCSE 20250122 12:15:33.123000 +0000 20250122 13:15:33.123000

396
581
267
280
168		 6
6
18
131.6 XCSE		 131.6 XCSE
131.7 XCSE
131.6 XCSE
131.6 XCSE		 20250122 12:21:40.403000 +0000
20250122 12:23:44.403000 +0000
20250122 12:27:58.758000 +0000		 20250122 13:27:58.758000 20250122 13:21:40.403000
20250122 13:23:44.403000
20250122 12:30:38.955000 +0000 20250122 13:30:38.955000
20250122 12:32:56.009000 +0000 20250122 13:32:56.009000
131.6 XCSE 20250122 12:32:56.009000 +0000 20250122 13:32:56.009000
131.5 XCSE 20250122 12:35:04.464000 +0000 20250122 13:35:04.464000
131.5 XCSE 20250122 12:40:54.978357 +0000 20250122 13:40:54.978357
500 131.5 XCSE 20250122 12:40:54.978357 +0000 20250122 13:40:54.978357
119 131.5 XCSE 20250122 12:40:54.978357 +0000 20250122 13:40:54.978357
140 131.5 XCSE 20250122 12:40:54.978357 +0000 20250122 13:40:54.978357
1075 131.5 XCSE 20250122 12:40:55.010746 +0000 20250122 13:40:55.010746
497 131.5 XCSE 20250122 12:41:02.156000 +0000 20250122 13:41:02.156000
103 131.5 XCSE 20250122 12:41:02.156000 +0000 20250122 13:41:02.156000
100 131.5 XCSE 20250122 12:41:02.156000 +0000 20250122 13:41:02.156000
297 131.5 XCSE 20250122 12:45:37.707000 +0000 20250122 13:45:37.707000
269 131.5 XCSE 20250122 12:45:37.707000 +0000 20250122 13:45:37.707000
1 131.5 XCSE 20250122 12:45:37.722000 +0000 20250122 13:45:37.722000
391 131.5 XCSE 20250122 12:45:37.722000 +0000 20250122 13:45:37.722000
175 131.5 XCSE 20250122 12:45:37.722000 +0000 20250122 13:45:37.722000
156 131.5 XCSE 20250122 12:46:05.513000 +0000 20250122 13:46:05.513000
343 131.5 XCSE 20250122 12:46:05.513000 +0000 20250122 13:46:05.513000
809 131.5 XCSE 20250122 12:50:48.848000 +0000 20250122 13:50:48.848000
671 131.5 XCSE 20250122 12:57:05.985000 +0000 20250122 13:57:05.985000
50 131.4 XCSE 20250122 13:05:06.277000 +0000 20250122 14:05:06.277000
80 131.4 XCSE 20250122 13:06:26.693000 +0000 20250122 14:06:26.693000
6 131.4 XCSE 20250122 13:06:26.693000 +0000 20250122 14:06:26.693000
478 131.4 XCSE 20250122 13:06:26.693000 +0000 20250122 14:06:26.693000
102 131.4 XCSE 20250122 13:06:26.693000 +0000 20250122 14:06:26.693000
271 131.5 XCSE 20250122 13:37:04.485000 +0000 20250122 14:37:04.485000
118 131.5 XCSE 20250122 13:37:04.520000 +0000 20250122 14:37:04.520000
420 131.5 XCSE 20250122 13:37:04.520000 +0000 20250122 14:37:04.520000
124 131.5 XCSE 20250122 13:37:19.376000 +0000 20250122 14:37:19.376000
8 131.5 XCSE 20250122 13:37:32.561000 +0000 20250122 14:37:32.561000
96 131.5 XCSE 20250122 13:37:32.561000 +0000 20250122 14:37:32.561000
4 131.4 XCSE 20250122 13:37:42.670000 +0000 20250122 14:37:42.670000
288 131.4 XCSE 20250122 13:38:21.071000 +0000 20250122 14:38:21.071000
97 131.4 XCSE 20250122 13:38:21.071000 +0000 20250122 14:38:21.071000
97 131.4 XCSE 20250122 13:38:21.071000 +0000 20250122 14:38:21.071000
101 131.4 XCSE 20250122 13:38:21.071000 +0000 20250122 14:38:21.071000
94 131.3 XCSE 20250122 13:38:21.364000 +0000 20250122 14:38:21.364000
97 131.2 XCSE 20250122 13:38:21.795000 +0000 20250122 14:38:21.795000
101 131.1 XCSE 20250122 13:44:12.489000 +0000 20250122 14:44:12.489000
100 131.1 XCSE 20250122 13:44:12.489000 +0000 20250122 14:44:12.489000
101 131.1 XCSE 20250122 13:44:12.489000 +0000 20250122 14:44:12.489000
100 131.1 XCSE 20250122 13:44:12.489000 +0000 20250122 14:44:12.489000
101 131.1 XCSE 20250122 13:44:12.489000 +0000 20250122 14:44:12.489000
99 131.1 XCSE 20250122 13:44:59.476000 +0000 20250122 14:44:59.476000
98 131.1 XCSE 20250122 13:44:59.476000 +0000 20250122 14:44:59.476000
98 131.1 XCSE 20250122 13:44:59.476000 +0000 20250122 14:44:59.476000
98 131.1 XCSE 20250122 13:44:59.476000 +0000 20250122 14:44:59.476000
98 131.1 XCSE 20250122 13:45:01.538000 +0000 20250122 14:45:01.538000
99 131.1 XCSE 20250122 13:45:52.905000 +0000 20250122 14:45:52.905000
102 131.1 XCSE 20250122 13:45:52.924000 +0000 20250122 14:45:52.924000
95 130.9 XCSE 20250122 13:47:02.724000 +0000 20250122 14:47:02.724000
100 130.8 XCSE 20250122 13:55:33.735000 +0000 20250122 14:55:33.735000
99 130.8 XCSE 20250122 13:55:33.735000 +0000 20250122 14:55:33.735000
100 130.8 XCSE 20250122 13:55:33.735000 +0000 20250122 14:55:33.735000
519 131 XCSE 20250122 14:10:00.152000 +0000 20250122 15:10:00.152000
570 131 XCSE 20250122 14:10:00.152000 +0000 20250122 15:10:00.152000
180 131 XCSE 20250122 14:16:46.275000 +0000 20250122 15:16:46.275000
10 131 XCSE 20250122 14:32:39.842000 +0000 20250122 15:32:39.842000
20 131 XCSE 20250122 14:32:39.842000 +0000 20250122 15:32:39.842000
163 130.9 XCSE 20250122 14:34:03.957000 +0000 20250122 15:34:03.957000
215 130.9 XCSE 20250122 14:34:03.957000 +0000 20250122 15:34:03.957000
95 130.9 XCSE 20250122 14:34:03.957000 +0000 20250122 15:34:03.957000
94 130.9 XCSE 20250122 14:34:03.957000 +0000 20250122 15:34:03.957000
53 130.9 XCSE 20250122 14:34:03.957000 +0000 20250122 15:34:03.957000
42 130.9 XCSE 20250122 14:34:03.957000 +0000 20250122 15:34:03.957000
94 130.9 XCSE 20250122 14:34:03.957000 +0000 20250122 15:34:03.957000

94
130.9 XCSE
20250122 14:34:03.957000 +0000
662
130.9 XCSE
20250122 14:34:03.957000 +0000
188
130.9 XCSE
20250122 14:34:03.957000 +0000
189
130.9 XCSE
20250122 14:34:03.957000 +0000
20250122 15:34:03.957000
714
130.9 XCSE
20250122 14:34:03.975000 +0000
20250122 15:34:03.975000
656
131 XCSE
20250122 14:35:21.421000 +0000
20250122 15:35:21.421000
504
131 XCSE
20250122 14:35:21.422000 +0000
20250122 15:35:21.422000
97
130.9 XCSE
20250122 14:35:32.675000 +0000
20250122 15:35:32.675000
100
130.8 XCSE
20250122 14:42:22.524000 +0000
99
130.8 XCSE
20250122 14:42:22.524000 +0000
99
130.8 XCSE
20250122 14:42:22.524000 +0000
100
130.8 XCSE
20250122 14:42:22.524000 +0000
99
130.8 XCSE
20250122 14:42:22.524000 +0000
20250122 15:42:22.524000
99
130.8 XCSE
20250122 14:42:22.524000 +0000
20250122 15:42:22.524000
98
130.8 XCSE
20250122 14:42:29.997000 +0000
20250122 15:42:29.997000
376
130.9 XCSE
20250122 14:44:48.660000 +0000
20250122 15:44:48.660000
274
130.8 XCSE
20250122 14:44:48.692000 +0000
20250122 15:44:48.692000
568
130.8 XCSE
20250122 14:44:48.693000 +0000
20250122 15:44:48.693000
100
130.7 XCSE
20250122 14:44:52.592000 +0000
20250122 15:44:52.592000
289
130.7 XCSE
20250122 14:45:23.593000 +0000
97
130.7 XCSE
20250122 14:45:23.593000 +0000
296
130.7 XCSE
20250122 14:53:36.433000 +0000
193
130.7 XCSE
20250122 14:55:55.274000 +0000
20250122 15:55:55.274000
294
130.8 XCSE
20250122 14:57:30.577000 +0000
20250122 15:57:30.577000
99
130.7 XCSE
20250122 15:01:12.368000 +0000
20250122 16:01:12.368000
98
130.7 XCSE
20250122 15:01:12.368000 +0000
20250122 16:01:12.368000
99
130.7 XCSE
20250122 15:01:12.368000 +0000
20250122 16:01:12.368000
98
130.7 XCSE
20250122 15:01:12.368000 +0000
20250122 16:01:12.368000
409
130.7 XCSE
20250122 15:07:55.468000 +0000
786
130.7 XCSE
20250122 15:08:02.419000 +0000
296
130.8 XCSE
20250122 15:11:01.941000 +0000
92
130.8 XCSE
20250122 15:11:01.941000 +0000
102
130.7 XCSE
20250122 15:13:05.595000 +0000
20250122 16:13:05.595000
102
130.7 XCSE
20250122 15:13:05.595000 +0000
20250122 16:13:05.595000
102
130.7 XCSE
20250122 15:13:05.595000 +0000
20250122 16:13:05.595000
102
130.7 XCSE
20250122 15:13:05.595000 +0000
20250122 16:13:05.595000
102
130.7 XCSE
20250122 15:13:05.595000 +0000
20250122 16:13:05.595000
102
130.7 XCSE
20250122 15:13:05.595000 +0000
20250122 16:13:05.595000
102
130.7 XCSE
20250122 15:13:05.595000 +0000
20250122 16:13:05.595000
39
130.7 XCSE
20250122 15:13:39.241000 +0000
81
130.7 XCSE
20250122 15:13:39.241000 +0000
99
130.7 XCSE
20250122 15:14:03.383000 +0000
2
130.6 XCSE
20250122 15:18:38.199000 +0000
97
130.6 XCSE
20250122 15:18:38.199000 +0000
20250122 16:18:38.199000
99
130.6 XCSE
20250122 15:18:38.199000 +0000
20250122 16:18:38.199000
98
130.6 XCSE
20250122 15:18:38.199000 +0000
20250122 16:18:38.199000
99
130.6 XCSE
20250122 15:18:38.199000 +0000
20250122 16:18:38.199000
98
130.6 XCSE
20250122 15:18:38.199000 +0000
20250122 16:18:38.199000
99
130.6 XCSE
20250122 15:18:38.199000 +0000
98
130.6 XCSE
20250122 15:18:38.199000 +0000
95
130.5 XCSE
20250122 15:19:31.667000 +0000
95
130.5 XCSE
20250122 15:19:31.667000 +0000
95
130.5 XCSE
20250122 15:19:31.667000 +0000
20250122 16:19:31.667000
95
130.5 XCSE
20250122 15:19:31.667000 +0000
20250122 16:19:31.667000
1
130.5 XCSE
20250122 15:19:31.667000 +0000
20250122 16:19:31.667000
94
130.5 XCSE
20250122 15:19:31.667000 +0000
20250122 16:19:31.667000
95
130.5 XCSE
20250122 15:19:31.667000 +0000
20250122 16:19:31.667000
95
130.5 XCSE
20250122 15:19:31.667000 +0000
20250122 16:19:31.667000
98
130.4 XCSE
20250122 15:19:35.118000 +0000
95
130.3 XCSE
20250122 15:25:08.487000 +0000
95
130.2 XCSE
20250122 15:26:13.132000 +0000
500
130.2 XCSE
20250122 15:26:13.132038 +0000
200
130.2 XCSE
20250122 15:29:44.861686 +0000
20250122 16:29:44.861686
95
130.2 XCSE
20250122 15:30:06.432000 +0000
20250122 16:30:06.432000
94
130.2 XCSE
20250122 15:30:06.432000 +0000
20250122 16:30:06.432000
94
130.2 XCSE
20250122 15:30:06.432000 +0000
94
130.2 XCSE
20250122 15:30:06.432000 +0000
95
130.2 XCSE
20250122 15:30:06.432000 +0000
300
130.2 XCSE
20250122 15:30:06.432153 +0000
500
130.2 XCSE
20250122 15:30:06.432591 +0000		 Volume Price Venue Time - GMT Time CET
20250122 15:34:03.957000
20250122 15:34:03.957000
20250122 15:34:03.957000
20250122 15:42:22.524000
20250122 15:42:22.524000
20250122 15:42:22.524000
20250122 15:42:22.524000
20250122 15:45:23.593000
20250122 15:45:23.593000
20250122 15:53:36.433000
20250122 16:07:55.468000
20250122 16:08:02.419000
20250122 16:11:01.941000
20250122 16:11:01.941000
20250122 16:13:39.241000
20250122 16:13:39.241000
20250122 16:14:03.383000
20250122 16:18:38.199000
20250122 16:18:38.199000
20250122 16:18:38.199000
20250122 16:19:31.667000
20250122 16:19:31.667000
20250122 16:19:35.118000
20250122 16:25:08.487000
20250122 16:26:13.132000
20250122 16:26:13.132038
20250122 16:30:06.432000
20250122 16:30:06.432000
20250122 16:30:06.432000
20250122 16:30:06.432153
20250122 16:30:06.432591

Volume Price Venue Time - GMT Time CET
305 130.2 XCSE 20250122 15:30:06.434358 +0000 20250122 16:30:06.434358
140 130.2 XCSE 20250122 15:30:06.434874 +0000 20250122 16:30:06.434874
98 130.2 XCSE 20250122 15:30:06.450000 +0000 20250122 16:30:06.450000
55 130.2 XCSE 20250122 15:30:06.450282 +0000 20250122 16:30:06.450282
115 130.2 XCSE 20250122 15:30:06.450282 +0000 20250122 16:30:06.450282
500 130.2 XCSE 20250122 15:30:08.821905 +0000 20250122 16:30:08.821905
247 130.2 XCSE 20250122 15:30:08.821905 +0000 20250122 16:30:08.821905
500 130.2 XCSE 20250122 15:30:08.822063 +0000 20250122 16:30:08.822063
98 130.2 XCSE 20250122 15:30:25.268000 +0000 20250122 16:30:25.268000
500 130.2 XCSE 20250122 15:30:25.268066 +0000 20250122 16:30:25.268066
500 130.2 XCSE 20250122 15:30:25.295483 +0000 20250122 16:30:25.295483
638 130.2 XCSE 20250122 15:30:25.295483 +0000 20250122 16:30:25.295483
96 130.1 XCSE 20250122 15:30:50.450000 +0000 20250122 16:30:50.450000
96 130.1 XCSE 20250122 15:30:50.450000 +0000 20250122 16:30:50.450000
95 130.1 XCSE 20250122 15:30:50.450000 +0000 20250122 16:30:50.450000
500 130.1 XCSE 20250122 15:30:50.450895 +0000 20250122 16:30:50.450895
42 130.1 XCSE 20250122 15:30:50.608759 +0000 20250122 16:30:50.608759
200 130.1 XCSE 20250122 15:34:01.567656 +0000 20250122 16:34:01.567656
94 130.1 XCSE 20250122 15:40:27.373000 +0000 20250122 16:40:27.373000
258 130.1 XCSE 20250122 15:40:27.373436 +0000 20250122 16:40:27.373436
500 130.1 XCSE 20250122 15:45:09.158290 +0000 20250122 16:45:09.158290
14 130.1 XCSE 20250122 15:45:09.178035 +0000 20250122 16:45:09.178035
376 130.1 XCSE 20250122 15:45:10.942779 +0000 20250122 16:45:10.942779
110 130.1 XCSE 20250122 15:45:19.239654 +0000 20250122 16:45:19.239654
500 130.1 XCSE 20250122 15:45:19.239835 +0000 20250122 16:45:19.239835
500 130.1 XCSE 20250122 15:45:19.243544 +0000 20250122 16:45:19.243544
225 130.1 XCSE 20250122 15:45:19.257201 +0000 20250122 16:45:19.257201
275 130.1 XCSE 20250122 15:45:19.257473 +0000 20250122 16:45:19.257473
275 130.1 XCSE 20250122 15:45:19.274167 +0000 20250122 16:45:19.274167
225 130.1 XCSE 20250122 15:45:19.293934 +0000 20250122 16:45:19.293934
500 130.1 XCSE 20250122 15:45:19.297966 +0000 20250122 16:45:19.297966
500 130.1 XCSE 20250122 15:45:19.297966 +0000 20250122 16:45:19.297966
500 130 XCSE 20250122 15:46:19.467941 +0000 20250122 16:46:19.467941
500 130 XCSE 20250122 15:46:19.468259 +0000 20250122 16:46:19.468259
500 130 XCSE 20250122 15:46:19.468434 +0000 20250122 16:46:19.468434
500 130 XCSE 20250122 15:46:19.483231 +0000 20250122 16:46:19.483231
271 130 XCSE 20250122 15:46:19.490689 +0000 20250122 16:46:19.490689
229 130 XCSE 20250122 15:46:19.503588 +0000 20250122 16:46:19.503588
78 130 XCSE 20250122 15:46:19.503588 +0000 20250122 16:46:19.503588
150 130 XCSE 20250122 15:46:19.555282 +0000 20250122 16:46:19.555282
350 130 XCSE 20250122 15:46:20.457329 +0000 20250122 16:46:20.457329
232 130 XCSE 20250122 15:46:20.457329 +0000 20250122 16:46:20.457329
199 130 XCSE 20250122 15:46:20.477494 +0000 20250122 16:46:20.477494
301 130 XCSE 20250122 15:46:20.477537 +0000 20250122 16:46:20.477537
500 130 XCSE 20250122 15:46:20.497495 +0000 20250122 16:46:20.497495
117 130 XCSE 20250122 15:46:20.515924 +0000 20250122 16:46:20.515924
383 130 XCSE 20250122 15:46:29.127535 +0000 20250122 16:46:29.127535
190 130 XCSE 20250122 15:46:36.223507 +0000 20250122 16:46:36.223507
500 130 XCSE 20250122 15:59:33.655951 +0000 20250122 16:59:33.655951
3 131.5 XCSE 20250123 08:01:45.808000 +0000 20250123 9:01:45.808000
95 131.5 XCSE 20250123 08:01:45.808000 +0000 20250123 9:01:45.808000
149 131.6 XCSE 20250123 08:02:02.644000 +0000 20250123 9:02:02.644000
97 131.6 XCSE 20250123 08:02:27.808000 +0000 20250123 9:02:27.808000
79 131.6 XCSE 20250123 08:02:53.808000 +0000 20250123 9:02:53.808000
18 131.6 XCSE 20250123 08:02:53.808000 +0000 20250123 9:02:53.808000
567 131.6 XCSE 20250123 08:03:08.686000 +0000 20250123 9:03:08.686000
497 132.2 XCSE 20250123 08:04:22.323000 +0000 20250123 9:04:22.323000
289 131.9 XCSE 20250123 08:05:13.581000 +0000 20250123 9:05:13.581000
501 132.5 XCSE 20250123 08:08:36.565000 +0000 20250123 9:08:36.565000
383 132.9 XCSE 20250123 08:13:04.702000 +0000 20250123 9:13:04.702000
393 132.8 XCSE 20250123 08:15:01.006000 +0000 20250123 9:15:01.006000
280 132.7 XCSE 20250123 08:15:50.962000 +0000 20250123 9:15:50.962000
93 132.7 XCSE 20250123 08:15:50.962000 +0000 20250123 9:15:50.962000
402 132.6 XCSE 20250123 08:16:59.924000 +0000 20250123 9:16:59.924000
95 132.7 XCSE 20250123 08:17:07.584000 +0000 20250123 9:17:07.584000
99 132.6 XCSE 20250123 08:18:00.028000 +0000 20250123 9:18:00.028000
99 132.6 XCSE 20250123 08:18:00.028000 +0000 20250123 9:18:00.028000
382 132.8 XCSE 20250123 08:21:41.313000 +0000 20250123 9:21:41.313000
296 132.6 XCSE 20250123 08:23:35.245000 +0000 20250123 9:23:35.245000
99 132.6 XCSE 20250123 08:23:35.245000 +0000 20250123 9:23:35.245000

Volume Price Venue Time - GMT Time CET
99 132.5 XCSE 20250123 08:23:57.141000 +0000 20250123 9:23:57.141000
386 132.4 XCSE 20250123 08:27:12.399000 +0000 20250123 9:27:12.399000
390 132.2 XCSE 20250123 08:30:50.574000 +0000 20250123 9:30:50.574000
511 131.8 XCSE 20250123 08:48:48.562000 +0000 20250123 9:48:48.562000
102 131.8 XCSE 20250123 08:48:48.562000 +0000 20250123 9:48:48.562000
103 131.8 XCSE 20250123 08:48:48.562000 +0000 20250123 9:48:48.562000
36 131.9 XCSE 20250123 08:48:52.535000 +0000 20250123 9:48:52.535000
633 131.9 XCSE 20250123 08:48:52.535000 +0000 20250123 9:48:52.535000
128 132 XCSE 20250123 08:49:11.427000 +0000 20250123 9:49:11.427000
352 132 XCSE 20250123 08:49:11.427000 +0000 20250123 9:49:11.427000
374 132.1 XCSE 20250123 08:52:00.049000 +0000 20250123 9:52:00.049000
289 132 XCSE 20250123 09:00:31.867000 +0000 20250123 10:00:31.867000
96 132 XCSE 20250123 09:00:31.867000 +0000 20250123 10:00:31.867000
96 132 XCSE 20250123 09:00:31.867000 +0000 20250123 10:00:31.867000
96 132 XCSE 20250123 09:00:31.867000 +0000 20250123 10:00:31.867000
382 131.9 XCSE 20250123 09:08:36.161000 +0000 20250123 10:08:36.161000
379 131.8 XCSE 20250123 09:11:10.449000 +0000 20250123 10:11:10.449000
94 131.8 XCSE 20250123 09:11:10.449000 +0000 20250123 10:11:10.449000
95 131.8 XCSE 20250123 09:11:10.449000 +0000 20250123 10:11:10.449000
73 132.4 XCSE 20250123 09:31:02.807000 +0000 20250123 10:31:02.807000
662 132.4 XCSE 20250123 09:31:25.001000 +0000 20250123 10:31:25.001000
197 132.5 XCSE 20250123 09:34:10.178000 +0000 20250123 10:34:10.178000
949 132.4 XCSE 20250123 09:36:41.316000 +0000 20250123 10:36:41.316000
193 132.2 XCSE 20250123 09:40:09.808000 +0000 20250123 10:40:09.808000
4 132.2 XCSE 20250123 09:40:09.808000 +0000 20250123 10:40:09.808000
320 132.3 XCSE 20250123 09:47:40.040000 +0000 20250123 10:47:40.040000
66 132.3 XCSE 20250123 09:47:40.041000 +0000 20250123 10:47:40.041000
96 132.3 XCSE 20250123 09:47:40.041000 +0000 20250123 10:47:40.041000
197 132.2 XCSE 20250123 09:52:35.438000 +0000 20250123 10:52:35.438000
597 132.1 XCSE 20250123 09:58:09.517000 +0000 20250123 10:58:09.517000
100 132.1 XCSE 20250123 09:58:09.517000 +0000 20250123 10:58:09.517000
98 132.2 XCSE 20250123 09:58:09.819000 +0000 20250123 10:58:09.819000
100 132.2 XCSE 20250123 10:01:37.839564 +0000 20250123 11:01:37.839564
9900 132.2 XCSE 20250123 10:01:37.839564 +0000 20250123 11:01:37.839564
701 132.3 XCSE 20250123 10:02:51.721000 +0000 20250123 11:02:51.721000
100 132.3 XCSE 20250123 10:02:51.721126 +0000 20250123 11:02:51.721126
6900 132.3 XCSE 20250123 10:02:51.721126 +0000 20250123 11:02:51.721126
40 132.2 XCSE 20250123 10:03:42.662000 +0000 20250123 11:03:42.662000
176 132.5 XCSE 20250123 10:10:24.180000 +0000 20250123 11:10:24.180000
489 132.5 XCSE 20250123 10:12:27.389000 +0000 20250123 11:12:27.389000
98 132.5 XCSE 20250123 10:12:27.389000 +0000 20250123 11:12:27.389000
241 132.3 XCSE 20250123 10:19:14.704000 +0000 20250123 11:19:14.704000
842 132.6 XCSE 20250123 10:33:38.056000 +0000 20250123 11:33:38.056000
375 132.5 XCSE 20250123 10:34:11.081000 +0000 20250123 11:34:11.081000
1000 132.5 XCSE 20250123 10:34:38.461914 +0000 20250123 11:34:38.461914
8517 132.5 XCSE 20250123 10:34:38.461914 +0000 20250123 11:34:38.461914
483 132.5 XCSE 20250123 10:34:38.470246 +0000 20250123 11:34:38.470246
189 132.3 XCSE 20250123 10:50:01.742000 +0000 20250123 11:50:01.742000
100 132.2 XCSE 20250123 11:12:19.473000 +0000 20250123 12:12:19.473000
100 132.2 XCSE 20250123 11:12:19.473000 +0000 20250123 12:12:19.473000
200 132.2 XCSE 20250123 11:48:08.593010 +0000 20250123 12:48:08.593010
6340 132.2 XCSE 20250123 11:48:08.593010 +0000 20250123 12:48:08.593010
100 131.7 XCSE 20250123 12:12:39.283385 +0000 20250123 13:12:39.283385
1870 131.7 XCSE 20250123 12:12:39.283385 +0000 20250123 13:12:39.283385
398 133.1 XCSE 20250123 12:49:16.861000 +0000 20250123 13:49:16.861000
102 133.1 XCSE 20250123 12:52:17.110000 +0000 20250123 13:52:17.110000
100 133.5 XCSE 20250123 12:54:20.223000 +0000 20250123 13:54:20.223000
96 133.4 XCSE 20250123 12:57:23.326000 +0000 20250123 13:57:23.326000
97 133.4 XCSE 20250123 12:58:21.460000 +0000 20250123 13:58:21.460000
98 133.4 XCSE 20250123 13:00:21.901000 +0000 20250123 14:00:21.901000
102 133.3 XCSE 20250123 13:02:55.087000 +0000 20250123 14:02:55.087000
95 133.5 XCSE 20250123 13:10:44.635000 +0000 20250123 14:10:44.635000
105 133.7 XCSE 20250123 13:19:17.446000 +0000 20250123 14:19:17.446000
236 133.9 XCSE 20250123 13:23:56.385000 +0000 20250123 14:23:56.385000
97 134.1 XCSE 20250123 13:27:20.297000 +0000 20250123 14:27:20.297000
190 134 XCSE 20250123 13:27:20.312000 +0000 20250123 14:27:20.312000
193 133.9 XCSE 20250123 13:28:55.264000 +0000 20250123 14:28:55.264000
20 133.8 XCSE 20250123 13:33:54.233000 +0000 20250123 14:33:54.233000
55 133.9 XCSE 20250123 13:37:01.190212 +0000 20250123 14:37:01.190212
46 133.9 XCSE 20250123 13:37:01.190229 +0000 20250123 14:37:01.190229

Volume Price Venue Time - GMT Time CET
591 133.3 XCSE 20250124 08:01:47.640000 +0000 20250124 9:01:47.640000
495 133.1 XCSE 20250124 08:01:47.676000 +0000 20250124 9:01:47.676000
570 133.7 XCSE 20250124 08:04:48.592000 +0000 20250124 9:04:48.592000
493 133.5 XCSE 20250124 08:05:05.582000 +0000 20250124 9:05:05.582000
99 133.3 XCSE 20250124 08:05:57.359000 +0000 20250124 9:05:57.359000
99 133.3 XCSE 20250124 08:05:57.359000 +0000 20250124 9:05:57.359000
96 133.4 XCSE 20250124 08:10:59.220000 +0000 20250124 9:10:59.220000
601 133.5 XCSE 20250124 08:16:26.242000 +0000 20250124 9:16:26.242000
572 133.4 XCSE 20250124 08:16:27.753000 +0000 20250124 9:16:27.753000
162 133.4 XCSE 20250124 08:18:12.129000 +0000 20250124 9:18:12.129000
572 133.3 XCSE 20250124 08:18:39.950000 +0000 20250124 9:18:39.950000
103 133.4 XCSE 20250124 08:22:51.589000 +0000 20250124 9:22:51.589000
68 133.4 XCSE 20250124 08:23:38.566000 +0000 20250124 9:23:38.566000
119 133.5 XCSE 20250124 08:27:01.514000 +0000 20250124 9:27:01.514000
57 133.5 XCSE 20250124 08:27:01.514000 +0000 20250124 9:27:01.514000
330 133.7 XCSE 20250124 08:27:01.554000 +0000 20250124 9:27:01.554000
161 133.7 XCSE 20250124 08:27:01.554000 +0000 20250124 9:27:01.554000
688 133.8 XCSE 20250124 08:28:12.118000 +0000 20250124 9:28:12.118000
566 133.7 XCSE 20250124 08:29:59.528000 +0000 20250124 9:29:59.528000
141 134.6 XCSE 20250124 08:38:08.868000 +0000 20250124 9:38:08.868000
433 134.6 XCSE 20250124 08:38:08.868000 +0000 20250124 9:38:08.868000
93 134.6 XCSE 20250124 08:41:52.394000 +0000 20250124 9:41:52.394000
198 134.4 XCSE 20250124 08:43:59.066000 +0000 20250124 9:43:59.066000
299 134.1 XCSE 20250124 08:44:49.692000 +0000 20250124 9:44:49.692000
751 134.2 XCSE 20250124 08:50:09.570000 +0000 20250124 9:50:09.570000
501 134.2 XCSE 20250124 08:52:14.604000 +0000 20250124 9:52:14.604000
100 134.2 XCSE 20250124 08:52:14.604000 +0000 20250124 9:52:14.604000
100 134.2 XCSE 20250124 08:52:14.604000 +0000 20250124 9:52:14.604000
99 134.1 XCSE 20250124 08:52:14.624000 +0000 20250124 9:52:14.624000
99 134 XCSE 20250124 08:52:29.937000 +0000 20250124 9:52:29.937000
102 133.9 XCSE 20250124 08:53:17.627000 +0000 20250124 9:53:17.627000
165 134 XCSE 20250124 08:55:34.528000 +0000 20250124 9:55:34.528000
209 134 XCSE 20250124 08:55:34.528000 +0000 20250124 9:55:34.528000
393 133.8 XCSE 20250124 08:57:20.105000 +0000 20250124 9:57:20.105000
23 133.8 XCSE 20250124 09:02:47.564000 +0000 20250124 10:02:47.564000
384 133.8 XCSE 20250124 09:02:47.564000 +0000 20250124 10:02:47.564000
102 133.8 XCSE 20250124 09:02:47.564000 +0000 20250124 10:02:47.564000
102 133.8 XCSE 20250124 09:02:47.564000 +0000 20250124 10:02:47.564000
593 133.7 XCSE 20250124 09:06:29.136000 +0000 20250124 10:06:29.136000
472 133.6 XCSE 20250124 09:07:25.404000 +0000 20250124 10:07:25.404000
94 133.6 XCSE 20250124 09:07:25.404000 +0000 20250124 10:07:25.404000
493 133.6 XCSE 20250124 09:14:47.733000 +0000 20250124 10:14:47.733000
93 133.4 XCSE 20250124 09:22:49.133000 +0000 20250124 10:22:49.133000
95 133.4 XCSE 20250124 09:22:58.782000 +0000 20250124 10:22:58.782000
101 133.4 XCSE 20250124 09:24:46.493000 +0000 20250124 10:24:46.493000
100 133.4 XCSE 20250124 09:24:46.493000 +0000 20250124 10:24:46.493000
100 133.5 XCSE 20250124 09:27:32.429263 +0000 20250124 10:27:32.429263
4 133.5 XCSE 20250124 09:27:32.429263 +0000 20250124 10:27:32.429263
100 133.5 XCSE 20250124 09:27:32.438431 +0000 20250124 10:27:32.438431
6 133.5 XCSE 20250124 09:27:32.449069 +0000 20250124 10:27:32.449069
94 133.5 XCSE 20250124 09:28:14.108469 +0000 20250124 10:28:14.108469
14 133.5 XCSE 20250124 09:28:14.108469 +0000 20250124 10:28:14.108469
13 133.5 XCSE 20250124 09:28:14.128281 +0000 20250124 10:28:14.128281
87 133.5 XCSE 20250124 09:28:56.223680 +0000 20250124 10:28:56.223680
213 133.5 XCSE 20250124 09:28:56.223680 +0000 20250124 10:28:56.223680
100 133.5 XCSE 20250124 09:28:56.935400 +0000 20250124 10:28:56.935400
100 133.5 XCSE 20250124 09:28:56.952869 +0000 20250124 10:28:56.952869
100 133.5 XCSE 20250124 09:28:56.970265 +0000 20250124 10:28:56.970265
100 133.5 XCSE 20250124 09:28:56.987653 +0000 20250124 10:28:56.987653
100 133.5 XCSE 20250124 09:28:57.005044 +0000 20250124 10:28:57.005044
100 133.5 XCSE 20250124 09:28:57.025452 +0000 20250124 10:28:57.025452
100 133.5 XCSE 20250124 09:29:36.669631 +0000 20250124 10:29:36.669631
140 133.5 XCSE 20250124 09:29:36.669631 +0000 20250124 10:29:36.669631
100 133.5 XCSE 20250124 09:29:36.693842 +0000 20250124 10:29:36.693842
912 133.5 XCSE 20250124 09:29:36.693842 +0000 20250124 10:29:36.693842
100 133.5 XCSE 20250124 09:29:42.259484 +0000 20250124 10:29:42.259484
1 133.5 XCSE 20250124 09:29:42.259484 +0000 20250124 10:29:42.259484
100 133.5 XCSE 20250124 09:29:42.262459 +0000 20250124 10:29:42.262459
100 133.5 XCSE 20250124 09:30:56.866359 +0000 20250124 10:30:56.866359
330 133.5 XCSE 20250124 09:30:56.866359 +0000 20250124 10:30:56.866359

Volume Price Venue Time - GMT Time CET
100 133.5 XCSE 20250124 09:30:56.866481 +0000 20250124 10:30:56.866481
100 133.5 XCSE 20250124 09:30:56.884751 +0000 20250124 10:30:56.884751
100 133.5 XCSE 20250124 09:30:57.710759 +0000 20250124 10:30:57.710759
100 133.5 XCSE 20250124 09:31:34.890423 +0000 20250124 10:31:34.890423
177 133.5 XCSE 20250124 09:32:27.263108 +0000 20250124 10:32:27.263108
156 133.5 XCSE 20250124 09:32:27.263108 +0000 20250124 10:32:27.263108
175 133.5 XCSE 20250124 09:32:27.263108 +0000 20250124 10:32:27.263108
369 133.5 XCSE 20250124 09:32:27.263108 +0000 20250124 10:32:27.263108
609 133.5 XCSE 20250124 09:32:27.263134 +0000 20250124 10:32:27.263134
53 133.4 XCSE 20250124 09:36:57.093000 +0000 20250124 10:36:57.093000
142 133.4 XCSE 20250124 09:37:36.179000 +0000 20250124 10:37:36.179000
14 133.4 XCSE 20250124 09:37:36.179000 +0000 20250124 10:37:36.179000
39 133.4 XCSE 20250124 09:37:36.179000 +0000 20250124 10:37:36.179000
11 133.3 XCSE 20250124 09:38:13.381000 +0000 20250124 10:38:13.381000
84 133.3 XCSE 20250124 09:38:13.387000 +0000 20250124 10:38:13.387000
11 133.3 XCSE 20250124 09:38:13.387000 +0000 20250124 10:38:13.387000
296 133.4 XCSE 20250124 09:44:19.283000 +0000 20250124 10:44:19.283000
47 133.4 XCSE 20250124 09:54:14.180000 +0000 20250124 10:54:14.180000
188 133.4 XCSE 20250124 09:55:36.420000 +0000 20250124 10:55:36.420000
44 133.4 XCSE 20250124 10:10:07.589000 +0000 20250124 11:10:07.589000
59 133.4 XCSE 20250124 10:10:07.589000 +0000 20250124 11:10:07.589000
52 133.4 XCSE 20250124 10:11:13.568000 +0000 20250124 11:11:13.568000
50 133.4 XCSE 20250124 10:11:13.568000 +0000 20250124 11:11:13.568000
111 133.4 XCSE 20250124 10:12:24.133000 +0000 20250124 11:12:24.133000
507 133.4 XCSE 20250124 10:17:31.124000 +0000 20250124 11:17:31.124000
283 133.4 XCSE 20250124 10:17:37.054000 +0000 20250124 11:17:37.054000
375 133.9 XCSE 20250124 11:10:10.402000 +0000 20250124 12:10:10.402000
116 133.8 XCSE 20250124 11:14:48.903000 +0000 20250124 12:14:48.903000
61 133.8 XCSE 20250124 11:18:44.236000 +0000 20250124 12:18:44.236000
1 133.8 XCSE 20250124 11:18:45.152000 +0000 20250124 12:18:45.152000
9 133.8 XCSE 20250124 11:19:01.153000 +0000 20250124 12:19:01.153000
116 133.8 XCSE 20250124 11:19:01.153000 +0000 20250124 12:19:01.153000
61 133.8 XCSE 20250124 11:19:24.088000 +0000 20250124 12:19:24.088000
29 133.8 XCSE 20250124 11:19:24.088000 +0000 20250124 12:19:24.088000
97 133.8 XCSE 20250124 11:19:24.088000 +0000 20250124 12:19:24.088000
188 133.8 XCSE 20250124 11:21:16.816000 +0000 20250124 12:21:16.816000
93 133.8 XCSE 20250124 11:21:16.816000 +0000 20250124 12:21:16.816000
154 133.9 XCSE 20250124 11:22:44.100000 +0000 20250124 12:22:44.100000
102 134 XCSE 20250124 11:23:12.949000 +0000 20250124 12:23:12.949000
397 133.9 XCSE 20250124 11:23:21.732000 +0000 20250124 12:23:21.732000
59 133.8 XCSE 20250124 11:25:24.167000 +0000 20250124 12:25:24.167000
341 133.8 XCSE 20250124 11:26:04.245000 +0000 20250124 12:26:04.245000
9 133.8 XCSE 20250124 11:28:04.072000 +0000 20250124 12:28:04.072000
153 133.8 XCSE 20250124 11:28:16.061596 +0000 20250124 12:28:16.061596
345 133.8 XCSE 20250124 11:28:16.061596 +0000 20250124 12:28:16.061596
321 133.8 XCSE 20250124 11:28:30.393000 +0000 20250124 12:28:30.393000
54 133.8 XCSE 20250124 11:28:30.393000 +0000 20250124 12:28:30.393000
324 133.8 XCSE 20250124 11:28:45.428000 +0000 20250124 12:28:45.428000
63 133.8 XCSE 20250124 11:28:45.428000 +0000 20250124 12:28:45.428000
63 133.8 XCSE 20250124 11:28:45.428415 +0000 20250124 12:28:45.428415
37 133.8 XCSE 20250124 11:28:45.428428 +0000 20250124 12:28:45.428428
100 133.8 XCSE 20250124 11:28:45.428447 +0000 20250124 12:28:45.428447
401 133.8 XCSE 20250124 11:28:45.428447 +0000 20250124 12:28:45.428447
97 133.8 XCSE 20250124 11:28:45.430000 +0000 20250124 12:28:45.430000
100 133.8 XCSE 20250124 11:28:45.430417 +0000 20250124 12:28:45.430417
205 133.8 XCSE 20250124 11:28:45.430417 +0000 20250124 12:28:45.430417
19 133.8 XCSE 20250124 11:28:45.450897 +0000 20250124 12:28:45.450897
1 133.8 XCSE 20250124 11:28:45.450933 +0000 20250124 12:28:45.450933
4 133.8 XCSE 20250124 11:28:45.450980 +0000 20250124 12:28:45.450980
76 133.8 XCSE 20250124 11:29:27.545660 +0000 20250124 12:29:27.545660
98 133.8 XCSE 20250124 11:29:35.025000 +0000 20250124 12:29:35.025000
38 133.8 XCSE 20250124 11:29:35.025000 +0000 20250124 12:29:35.025000
59 133.8 XCSE 20250124 11:29:35.025000 +0000 20250124 12:29:35.025000
100 133.8 XCSE 20250124 11:29:35.025923 +0000 20250124 12:29:35.025923
100 133.8 XCSE 20250124 11:29:35.050037 +0000 20250124 12:29:35.050037
873 133.8 XCSE 20250124 11:29:35.050037 +0000 20250124 12:29:35.050037
100 133.8 XCSE 20250124 11:32:08.300246 +0000 20250124 12:32:08.300246
94 133.8 XCSE 20250124 11:32:52.673000 +0000 20250124 12:32:52.673000
93 133.8 XCSE 20250124 11:32:52.673000 +0000 20250124 12:32:52.673000
13 133.8 XCSE 20250124 11:32:52.673000 +0000 20250124 12:32:52.673000

Volume Price Venue Time - GMT Time CET
81 133.8 XCSE 20250124 11:32:52.673000 +0000 20250124 12:32:52.673000
100 133.8 XCSE 20250124 11:32:52.673503 +0000 20250124 12:32:52.673503
100 133.8 XCSE 20250124 11:32:52.673539 +0000 20250124 12:32:52.673539
161 133.8 XCSE 20250124 11:32:52.673539 +0000 20250124 12:32:52.673539
100 133.8 XCSE 20250124 11:32:52.673559 +0000 20250124 12:32:52.673559
161 133.8 XCSE 20250124 11:32:52.673559 +0000 20250124 12:32:52.673559
100 133.8 XCSE 20250124 11:32:52.673691 +0000 20250124 12:32:52.673691
161 133.8 XCSE 20250124 11:32:52.673691 +0000 20250124 12:32:52.673691
79 133.8 XCSE 20250124 11:32:52.673707 +0000 20250124 12:32:52.673707
21 133.8 XCSE 20250124 11:33:27.892587 +0000 20250124 12:33:27.892587
266 133.8 XCSE 20250124 11:33:27.892587 +0000 20250124 12:33:27.892587
100 133.8 XCSE 20250124 11:33:27.916779 +0000 20250124 12:33:27.916779
740 133.8 XCSE 20250124 11:33:27.916779 +0000 20250124 12:33:27.916779
100 133.8 XCSE 20250124 11:34:08.800837 +0000 20250124 12:34:08.800837
100 133.8 XCSE 20250124 11:34:08.800848 +0000 20250124 12:34:08.800848
6 133.8 XCSE 20250124 11:34:08.816521 +0000 20250124 12:34:08.816521
94 133.8 XCSE 20250124 11:34:08.816698 +0000 20250124 12:34:08.816698
6 133.8 XCSE 20250124 11:34:08.816698 +0000 20250124 12:34:08.816698
100 133.8 XCSE 20250124 11:34:08.835136 +0000 20250124 12:34:08.835136
54 133.8 XCSE 20250124 11:34:08.835136 +0000 20250124 12:34:08.835136
100 133.8 XCSE 20250124 11:34:09.992454 +0000 20250124 12:34:09.992454
5 133.8 XCSE 20250124 11:34:19.860523 +0000 20250124 12:34:19.860523
5 133.8 XCSE 20250124 11:34:37.600923 +0000 20250124 12:34:37.600923
5 133.8 XCSE 20250124 11:34:52.520777 +0000 20250124 12:34:52.520777
5 133.8 XCSE 20250124 11:35:08.490296 +0000 20250124 12:35:08.490296
80 133.8 XCSE 20250124 11:35:15.788516 +0000 20250124 12:35:15.788516
920 133.8 XCSE 20250124 11:35:15.788516 +0000 20250124 12:35:15.788516
100 133.8 XCSE 20250124 11:35:17.076217 +0000 20250124 12:35:17.076217
16 133.8 XCSE 20250124 11:35:17.076217 +0000 20250124 12:35:17.076217
100 133.8 XCSE 20250124 11:35:33.688525 +0000 20250124 12:35:33.688525
936 133.8 XCSE 20250124 11:35:33.688525 +0000 20250124 12:35:33.688525
94 133.8 XCSE 20250124 11:41:08.024000 +0000 20250124 12:41:08.024000
187 133.8 XCSE 20250124 11:44:40.375000 +0000 20250124 12:44:40.375000
188 133.8 XCSE 20250124 11:44:40.375000 +0000 20250124 12:44:40.375000
1116 133.8 XCSE 20250124 11:51:54.643000 +0000 20250124 12:51:54.643000
458 133.9 XCSE 20250124 11:51:54.643000 +0000 20250124 12:51:54.643000
185 133.9 XCSE 20250124 11:51:54.643000 +0000 20250124 12:51:54.643000
491 134 XCSE 20250124 11:56:38.176000 +0000 20250124 12:56:38.176000
458 134 XCSE 20250124 11:57:05.715631 +0000 20250124 12:57:05.715631
182 134 XCSE 20250124 11:57:05.715631 +0000 20250124 12:57:05.715631
187 134 XCSE 20250124 11:57:05.715738 +0000 20250124 12:57:05.715738
313 134 XCSE 20250124 11:57:05.715780 +0000 20250124 12:57:05.715780
500 134 XCSE 20250124 11:57:05.731062 +0000 20250124 12:57:05.731062
145 134 XCSE 20250124 11:57:05.733230 +0000 20250124 12:57:05.733230
342 134 XCSE 20250124 11:57:05.735648 +0000 20250124 12:57:05.735648
13 134 XCSE 20250124 11:57:05.735666 +0000 20250124 12:57:05.735666
551 134 XCSE 20250124 11:57:05.735666 +0000 20250124 12:57:05.735666
317 134 XCSE 20250124 11:57:05.750430 +0000 20250124 12:57:05.750430
375 134 XCSE 20250124 11:59:26.800000 +0000 20250124 12:59:26.800000
93
503		 134 XCSE
133.9 XCSE		 20250124 11:59:26.800000 +0000
20250124 12:00:51.373000 +0000		 20250124 12:59:26.800000
20250124 13:00:51.373000
93 133.8 XCSE 20250124 12:01:52.371000 +0000 20250124 13:01:52.371000
64 133.8 XCSE 20250124 12:12:49.498000 +0000 20250124 13:12:49.498000
482 133.8 XCSE 20250124 12:14:51.085000 +0000 20250124 13:14:51.085000
99 133.8 XCSE 20250124 12:14:51.085000 +0000 20250124 13:14:51.085000
107 133.8 XCSE 20250124 12:14:51.104000 +0000 20250124 13:14:51.104000
41 133.8 XCSE 20250124 12:15:00.069000 +0000 20250124 13:15:00.069000
431 133.8 XCSE 20250124 12:15:12.695000 +0000 20250124 13:15:12.695000
100 133.7 XCSE 20250124 12:15:13.030000 +0000 20250124 13:15:13.030000
94 133.7 XCSE 20250124 12:18:34.564000 +0000 20250124 13:18:34.564000
93 133.7 XCSE 20250124 12:18:34.564000 +0000 20250124 13:18:34.564000
93 133.7 XCSE 20250124 12:18:34.564000 +0000 20250124 13:18:34.564000
33 133.7 XCSE 20250124 12:18:34.564000 +0000 20250124 13:18:34.564000
61 133.7 XCSE 20250124 12:20:10.352000 +0000 20250124 13:20:10.352000
93 133.7 XCSE 20250124 12:20:10.352000 +0000 20250124 13:20:10.352000
220 133.7 XCSE 20250124 12:20:10.352000 +0000 20250124 13:20:10.352000
93 133.7 XCSE 20250124 12:20:10.352000 +0000 20250124 13:20:10.352000
93 133.7 XCSE 20250124 12:20:10.352000 +0000 20250124 13:20:10.352000
97 133.7 XCSE 20250124 12:20:17.940000 +0000 20250124 13:20:17.940000
95 133.8 XCSE 20250124 12:26:27.589000 +0000 20250124 13:26:27.589000

Volume Price Venue Time - GMT Time CET
95 133.8 XCSE 20250124 12:27:04.114000 +0000 20250124 13:27:04.114000
1 133.8 XCSE 20250124 12:27:04.114000 +0000 20250124 13:27:04.114000
568 133.7 XCSE 20250124 12:27:30.332000 +0000 20250124 13:27:30.332000
94 133.7 XCSE 20250124 12:27:30.332000 +0000 20250124 13:27:30.332000
95 133.7 XCSE 20250124 12:27:30.332000 +0000 20250124 13:27:30.332000
97 133.7 XCSE 20250124 12:27:30.352000 +0000 20250124 13:27:30.352000
588 133.6 XCSE 20250124 12:29:25.098000 +0000 20250124 13:29:25.098000
98 133.6 XCSE 20250124 12:29:25.098000 +0000 20250124 13:29:25.098000
94 133.5 XCSE 20250124 12:36:52.537000 +0000 20250124 13:36:52.537000
94 133.5 XCSE 20250124 12:36:52.537000 +0000 20250124 13:36:52.537000
94 133.5 XCSE 20250124 12:36:52.537000 +0000 20250124 13:36:52.537000
94 133.5 XCSE 20250124 12:36:52.537000 +0000 20250124 13:36:52.537000
94 133.5 XCSE 20250124 12:36:52.537000 +0000 20250124 13:36:52.537000
99 133.4 XCSE 20250124 12:37:14.396000 +0000 20250124 13:37:14.396000
98 133.4 XCSE 20250124 12:37:14.396000 +0000 20250124 13:37:14.396000
97 133.3 XCSE 20250124 12:41:46.853000 +0000 20250124 13:41:46.853000
97 133.3 XCSE 20250124 12:41:46.853000 +0000 20250124 13:41:46.853000
97 133.3 XCSE 20250124 12:41:46.853000 +0000 20250124 13:41:46.853000
96 133.3 XCSE 20250124 12:41:46.853000 +0000 20250124 13:41:46.853000
526 133.4 XCSE 20250124 12:45:28.352000 +0000 20250124 13:45:28.352000
500 133.4 XCSE 20250124 12:45:28.352707 +0000 20250124 13:45:28.352707
500 133.4 XCSE 20250124 12:45:31.887343 +0000 20250124 13:45:31.887343
9000 133.4 XCSE 20250124 12:45:31.887343 +0000 20250124 13:45:31.887343
72 133.4 XCSE 20250124 12:51:44.070000 +0000 20250124 13:51:44.070000
536 133.4 XCSE 20250124 12:52:13.327000 +0000 20250124 13:52:13.327000
72 133.4 XCSE 20250124 12:52:13.327000 +0000 20250124 13:52:13.327000
385 133.3 XCSE 20250124 12:53:58.898000 +0000 20250124 13:53:58.898000
203 133.2 XCSE 20250124 12:53:58.920000 +0000 20250124 13:53:58.920000
122 133.2 XCSE 20250124 12:59:49.328000 +0000 20250124 13:59:49.328000
213 133.2 XCSE 20250124 13:01:43.658000 +0000 20250124 14:01:43.658000
461 133.2 XCSE 20250124 13:01:43.658000 +0000 20250124 14:01:43.658000
5 133.1 XCSE 20250124 13:09:20.045000 +0000 20250124 14:09:20.045000
403 133.1 XCSE 20250124 13:09:20.045000 +0000 20250124 14:09:20.045000
102 133.1 XCSE 20250124 13:09:20.045000 +0000 20250124 14:09:20.045000
101 133.1 XCSE 20250124 13:09:20.045000 +0000 20250124 14:09:20.045000
102 133.1 XCSE 20250124 13:09:20.045000 +0000 20250124 14:09:20.045000
102 133.1 XCSE 20250124 13:09:20.045000 +0000 20250124 14:09:20.045000
102 133.1 XCSE 20250124 13:09:20.045000 +0000 20250124 14:09:20.045000
102 133.1 XCSE 20250124 13:09:20.045000 +0000 20250124 14:09:20.045000
498 132.9 XCSE 20250124 13:12:59.617000 +0000 20250124 14:12:59.617000
467 132.9 XCSE 20250124 13:16:53.450000 +0000 20250124 14:16:53.450000
94 132.9 XCSE 20250124 13:16:53.450000 +0000 20250124 14:16:53.450000
102 133.2 XCSE 20250124 13:29:18.590000 +0000 20250124 14:29:18.590000
71 133.2 XCSE 20250124 13:30:00.265000 +0000 20250124 14:30:00.265000
50 133.2 XCSE 20250124 13:31:13.691000 +0000 20250124 14:31:13.691000
528 133.2 XCSE 20250124 13:31:13.691000 +0000 20250124 14:31:13.691000
94 133.2 XCSE 20250124 13:31:13.691000 +0000 20250124 14:31:13.691000
79 133.2 XCSE 20250124 13:31:13.691000 +0000 20250124 14:31:13.691000
96 133.1 XCSE 20250124 13:31:45.591000 +0000 20250124 14:31:45.591000
601 133.1 XCSE 20250124 13:31:45.591000 +0000 20250124 14:31:45.591000
374 133.2 XCSE 20250124 13:38:48.064000 +0000 20250124 14:38:48.064000
93 133.2 XCSE 20250124 13:38:48.064000 +0000 20250124 14:38:48.064000
94 133.2 XCSE 20250124 13:38:48.064000 +0000 20250124 14:38:48.064000
93 133.2 XCSE 20250124 13:38:48.064000 +0000 20250124 14:38:48.064000
193 133.1 XCSE 20250124 13:49:00.005000 +0000 20250124 14:49:00.005000
205 133.1 XCSE 20250124 13:49:00.005000 +0000 20250124 14:49:00.005000
99 133.1 XCSE 20250124 13:49:00.005000 +0000 20250124 14:49:00.005000
300 133.1 XCSE 20250124 13:59:03.590000 +0000 20250124 14:59:03.590000
16 133.1 XCSE 20250124 13:59:03.590000 +0000 20250124 14:59:03.590000
5 133.1 XCSE 20250124 13:59:03.590000 +0000 20250124 14:59:03.590000
760 133.1 XCSE 20250124 13:59:03.590000 +0000 20250124 14:59:03.590000
390 133 XCSE 20250124 14:01:11.014000 +0000 20250124 15:01:11.014000
676 133 XCSE 20250124 14:10:13.311000 +0000 20250124 15:10:13.311000
96 133 XCSE 20250124 14:10:13.311000 +0000 20250124 15:10:13.311000
97 133 XCSE 20250124 14:10:13.311000 +0000 20250124 15:10:13.311000
115 133 XCSE 20250124 14:10:13.311000 +0000 20250124 15:10:13.311000
23 133 XCSE 20250124 14:10:13.311000 +0000 20250124 15:10:13.311000
55 133 XCSE 20250124 14:10:13.311000 +0000 20250124 15:10:13.311000
7 133 XCSE 20250124 14:15:22.736000 +0000 20250124 15:15:22.736000
569 133 XCSE 20250124 14:16:13.705000 +0000 20250124 15:16:13.705000

Volume Price Venue Time - GMT Time CET
96 133 XCSE 20250124 14:16:13.705000 +0000 20250124 15:16:13.705000
109 132.9 XCSE 20250124 14:22:20.570000 +0000 20250124 15:22:20.570000
5 132.9 XCSE 20250124 14:22:20.570000 +0000 20250124 15:22:20.570000
307 133 XCSE 20250124 14:25:38.171000 +0000 20250124 15:25:38.171000
272 133 XCSE 20250124 14:25:38.171000 +0000 20250124 15:25:38.171000
97 132.9 XCSE 20250124 14:30:09.214000 +0000 20250124 15:30:09.214000
98 132.9 XCSE 20250124 14:31:42.095000 +0000 20250124 15:31:42.095000
400 132.9 XCSE 20250124 14:32:22.146000 +0000 20250124 15:32:22.146000
97 132.9 XCSE 20250124 14:32:22.146000 +0000 20250124 15:32:22.146000
99 132.9 XCSE 20250124 14:32:22.146000 +0000 20250124 15:32:22.146000
98 132.9 XCSE 20250124 14:32:22.146000 +0000 20250124 15:32:22.146000
95 132.8 XCSE 20250124 14:33:46.492000 +0000 20250124 15:33:46.492000
94 132.8 XCSE 20250124 14:33:46.492000 +0000 20250124 15:33:46.492000
95 132.8 XCSE 20250124 14:33:46.492000 +0000 20250124 15:33:46.492000
94 132.8 XCSE 20250124 14:33:46.492000 +0000 20250124 15:33:46.492000
1118 132.6 XCSE 20250124 14:40:08.301000 +0000 20250124 15:40:08.301000
203 132.6 XCSE 20250124 14:40:08.301000 +0000 20250124 15:40:08.301000
203 132.6 XCSE 20250124 14:40:08.301000 +0000 20250124 15:40:08.301000
203 132.6 XCSE 20250124 14:40:08.301000 +0000 20250124 15:40:08.301000
203 132.6 XCSE 20250124 14:40:08.301000 +0000 20250124 15:40:08.301000
95 132.8 XCSE 20250124 14:45:24.161000 +0000 20250124 15:45:24.161000
1329 132.8 XCSE 20250124 14:45:46.557000 +0000 20250124 15:45:46.557000
467 132.6 XCSE 20250124 14:47:44.064000 +0000 20250124 15:47:44.064000
501 132.4 XCSE 20250124 14:53:06.165000 +0000 20250124 15:53:06.165000
100 132.4 XCSE 20250124 14:53:06.165000 +0000 20250124 15:53:06.165000
100 132.4 XCSE 20250124 14:53:06.165000 +0000 20250124 15:53:06.165000
572 132.3 XCSE 20250124 14:55:24.435000 +0000 20250124 15:55:24.435000
96 132.3 XCSE 20250124 14:55:24.435000 +0000 20250124 15:55:24.435000
95 132.3 XCSE 20250124 14:55:24.435000 +0000 20250124 15:55:24.435000
679 132.4 XCSE 20250124 14:59:08.165000 +0000 20250124 15:59:08.165000
97 132.4 XCSE 20250124 14:59:08.165000 +0000 20250124 15:59:08.165000
97 132.4 XCSE 20250124 14:59:08.165000 +0000 20250124 15:59:08.165000
99 132.4 XCSE 20250124 15:00:28.856000 +0000 20250124 16:00:28.856000
658 132.4 XCSE 20250124 15:00:28.856000 +0000 20250124 16:00:28.856000
395 132.3 XCSE 20250124 15:02:00.264000 +0000 20250124 16:02:00.264000
99 132.3 XCSE 20250124 15:02:00.264000 +0000 20250124 16:02:00.264000
99 132.3 XCSE 20250124 15:02:00.264000 +0000 20250124 16:02:00.264000
476 132.1 XCSE 20250124 15:02:24.652000 +0000 20250124 16:02:24.652000
95 132.1 XCSE 20250124 15:02:24.652000 +0000 20250124 16:02:24.652000
101 132.4 XCSE 20250124 15:10:06.027000 +0000 20250124 16:10:06.027000
101 132.4 XCSE 20250124 15:10:06.027000 +0000 20250124 16:10:06.027000
8 132.4 XCSE 20250124 15:10:06.027000 +0000 20250124 16:10:06.027000
8 132.4 XCSE 20250124 15:11:21.425000 +0000 20250124 16:11:21.425000
808 132.5 XCSE 20250124 15:14:49.216000 +0000 20250124 16:14:49.216000
105 132.5 XCSE 20250124 15:15:23.790000 +0000 20250124 16:15:23.790000
487 132.4 XCSE 20250124 15:15:34.781000 +0000 20250124 16:15:34.781000
97 132.4 XCSE 20250124 15:15:34.781000 +0000 20250124 16:15:34.781000
97 132.4 XCSE 20250124 15:15:34.781000 +0000 20250124 16:15:34.781000
98 132.4 XCSE 20250124 15:15:34.781000 +0000 20250124 16:15:34.781000
564 132.8 XCSE 20250124 15:17:41.601000 +0000 20250124 16:17:41.601000
197 132.8 XCSE 20250124 15:21:13.175000 +0000 20250124 16:21:13.175000
99 132.8 XCSE 20250124 15:21:13.175000 +0000 20250124 16:21:13.175000
294 132.8 XCSE 20250124 15:22:43.398000 +0000 20250124 16:22:43.398000
98 132.8 XCSE 20250124 15:22:43.398000 +0000 20250124 16:22:43.398000
103 132.7 XCSE 20250124 15:23:14.901000 +0000 20250124 16:23:14.901000
102 132.7 XCSE 20250124 15:25:10.879000 +0000 20250124 16:25:10.879000
101 132.7 XCSE 20250124 15:25:10.879000 +0000 20250124 16:25:10.879000
97 132.6 XCSE 20250124 15:25:24.488000 +0000 20250124 16:25:24.488000
98 132.6 XCSE 20250124 15:27:32.103000 +0000 20250124 16:27:32.103000
98 132.6 XCSE 20250124 15:27:32.103000 +0000 20250124 16:27:32.103000
97 132.6 XCSE 20250124 15:27:32.103000 +0000 20250124 16:27:32.103000
94 132.5 XCSE 20250124 15:27:38.271000 +0000 20250124 16:27:38.271000
471 132.7 XCSE 20250124 15:31:29.044000 +0000 20250124 16:31:29.044000
190 132.7 XCSE 20250124 15:38:06.544000 +0000 20250124 16:38:06.544000
95 132.7 XCSE 20250124 15:38:06.544000 +0000 20250124 16:38:06.544000
95 132.7 XCSE 20250124 15:38:06.544000 +0000 20250124 16:38:06.544000
200 132.7 XCSE 20250124 15:38:06.544028 +0000 20250124 16:38:06.544028
94 132.7 XCSE 20250124 15:38:06.563000 +0000 20250124 16:38:06.563000
95 132.7 XCSE 20250124 15:38:06.563000 +0000 20250124 16:38:06.563000
200 132.7 XCSE 20250124 15:40:13.529570 +0000 20250124 16:40:13.529570
Share repurchase specification
From 20/01/2025 to 24/01/2025
Volume Price Venue Time - GMT Time CET
96 132.7 XCSE 20250124 15:40:31.120000 +0000 20250124 16:40:31.120000
771 132.9 XCSE 20250124 15:42:30.537000 +0000 20250124 16:42:30.537000
96 132.9 XCSE 20250124 15:42:30.537000 +0000 20250124 16:42:30.537000
193 132.9 XCSE 20250124 15:42:30.537000 +0000 20250124 16:42:30.537000
99 132.9 XCSE 20250124 15:42:35.628000 +0000 20250124 16:42:35.628000
94 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
97 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
99 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
925 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
600 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
175 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
185 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
184 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
79 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
34 132.9 XCSE 20250124 15:42:38.853712 +0000 20250124 16:42:38.853712
500 132.9 XCSE 20250124 15:42:38.869219 +0000 20250124 16:42:38.869219
101 132.9 XCSE 20250124 15:42:38.869943 +0000 20250124 16:42:38.869943
217 132.9 XCSE 20250124 15:42:38.873835 +0000 20250124 16:42:38.873835
182 132.9 XCSE 20250124 15:42:38.873884 +0000 20250124 16:42:38.873884
102 132.9 XCSE 20250124 15:42:39.976000 +0000 20250124 16:42:39.976000
500 132.9 XCSE 20250124 15:42:39.976062 +0000 20250124 16:42:39.976062
500 132.9 XCSE 20250124 15:42:39.976104 +0000 20250124 16:42:39.976104
103 132.9 XCSE 20250124 15:43:09.727000 +0000 20250124 16:43:09.727000
500 132.9 XCSE 20250124 15:43:09.727175 +0000 20250124 16:43:09.727175
28 132.9 XCSE 20250124 15:43:09.727175 +0000 20250124 16:43:09.727175
83 133 XCSE 20250124 15:44:26.957000 +0000 20250124 16:44:26.957000
81 132.9 XCSE 20250124 15:44:45.582000 +0000 20250124 16:44:45.582000
21 132.9 XCSE 20250124 15:44:45.582000 +0000 20250124 16:44:45.582000
77 132.9 XCSE 20250124 15:46:39.673266 +0000 20250124 16:46:39.673266
96 132.9 XCSE 20250124 15:48:04.589638 +0000 20250124 16:48:04.589638
27 132.9 XCSE 20250124 15:48:04.606982 +0000 20250124 16:48:04.606982
99 133 XCSE 20250124 15:51:01.589680 +0000 20250124 16:51:01.589680
100 133 XCSE 20250124 15:51:27.589808 +0000 20250124 16:51:27.589808
1 133 XCSE 20250124 15:51:54.590514 +0000 20250124 16:51:54.590514
99 133 XCSE 20250124 15:51:54.590514 +0000 20250124 16:51:54.590514
100 133 XCSE 20250124 15:52:21.590077 +0000 20250124 16:52:21.590077
100 133 XCSE 20250124 15:52:47.522324 +0000 20250124 16:52:47.522324
102 133 XCSE 20250124 15:53:12.589580 +0000 20250124 16:53:12.589580
1
99		 133 XCSE
133 XCSE		 20250124 15:53:33.211252 +0000
20250124 15:53:33.211252 +0000		 20250124 16:53:33.211252
20250124 16:53:33.211252
104 133 XCSE 20250124 15:53:55.255927 +0000 20250124 16:53:55.255927
95 133 XCSE 20250124 15:54:13.420473 +0000 20250124 16:54:13.420473
5 133 XCSE 20250124 15:54:13.420473 +0000 20250124 16:54:13.420473
100 133 XCSE 20250124 15:54:32.374069 +0000 20250124 16:54:32.374069
200 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986
1591 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986
70 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986
2139 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986
395 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986
899 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986
337 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986
188 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986

133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986 133 XCSE 20250124 15:59:57.427986 +0000 20250124 16:59:57.427986

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.