ISS

Call Transcript • Nov 24, 2025

Volume Price Time - GMT 211.00 17/11/2025 09:00:11 211.00 17/11/2025 09:00:11 211.00 17/11/2025 09:00:11 211.00 17/11/2025 09:00:11 211.00 17/11/2025 09:00:11 211.00 17/11/2025 09:00:11 211.20 17/11/2025 09:01:05 211.20 17/11/2025 09:01:05 211.20 17/11/2025 09:01:05 211.20 17/11/2025 09:01:05 211.20 17/11/2025 09:01:05 211.40 17/11/2025 09:05:53 211.40 17/11/2025 09:05:53 211.40 17/11/2025 09:06:01 211.40 17/11/2025 09:06:01 211.40 17/11/2025 09:06:01 211.80 17/11/2025 09:07:35 211.80 17/11/2025 09:07:35 211.80 17/11/2025 09:08:24 211.80 17/11/2025 09:08:24 211.80 17/11/2025 09:08:24 211.80 17/11/2025 09:08:24 211.80 17/11/2025 09:08:24 211.80 17/11/2025 09:08:24 211.80 17/11/2025 09:08:24 211.80 17/11/2025 09:09:32 211.80 17/11/2025 09:09:32 211.80 17/11/2025 09:09:32 211.60 17/11/2025 09:11:20 211.60 17/11/2025 09:11:20 211.60 17/11/2025 09:11:20 211.60 17/11/2025 09:11:20 211.40 17/11/2025 09:13:04 211.40 17/11/2025 09:13:04 211.40 17/11/2025 09:13:04 211.40 17/11/2025 09:13:04 211.40 17/11/2025 09:13:04 211.20 17/11/2025 09:13:09 211.20 17/11/2025 09:13:09 211.20 17/11/2025 09:13:09 211.20 17/11/2025 09:13:09 211.20 17/11/2025 09:13:09 211.00 17/11/2025 09:13:10 211.40 17/11/2025 09:20:55 211.40 17/11/2025 09:20:55 211.40 17/11/2025 09:20:55 211.40 17/11/2025 09:23:55 211.40 17/11/2025 09:23:55 211.40 17/11/2025 09:23:55 211.40 17/11/2025 09:23:55 211.40 17/11/2025 09:23:55 211.20 17/11/2025 09:25:59 211.20 17/11/2025 09:26:16 211.20 17/11/2025 09:26:16 211.20 17/11/2025 09:26:16 211.20 17/11/2025 09:26:16 211.20 17/11/2025 09:26:16 211.20 17/11/2025 09:26:16 211.20 17/11/2025 09:30:58 211.20 17/11/2025 09:30:58 211.20 17/11/2025 09:31:18 211.20 17/11/2025 09:31:18 211.20 17/11/2025 09:31:18 211.20 17/11/2025 09:31:18 211.20 17/11/2025 09:31:18 211.20 17/11/2025 09:31:18 211.20 17/11/2025 09:38:11 211.20 17/11/2025 09:38:11 211.20 17/11/2025 09:38:11 211.40 17/11/2025 09:38:11 211.40 17/11/2025 09:38:11 211.40 17/11/2025 09:38:11 211.20 17/11/2025 09:38:11 211.00 17/11/2025 09:39:47 211.20 17/11/2025 09:43:13 211.20 17/11/2025 09:43:13 211.20 17/11/2025 09:43:13 211.00 17/11/2025 09:45:38 211.00 17/11/2025 09:45:38 211.00 17/11/2025 09:45:38 211.00 17/11/2025 09:45:38 211.00 17/11/2025 09:45:38 211.20 17/11/2025 09:53:23 211.20 17/11/2025 09:53:23 211.20 17/11/2025 09:53:23 211.20 17/11/2025 09:53:23 211.00 17/11/2025 09:53:50 211.00 17/11/2025 09:53:50 211.00 17/11/2025 09:55:45 211.00 17/11/2025 09:55:45 211.00 17/11/2025 09:55:45 211.00 17/11/2025 09:55:45 211.00 17/11/2025 09:55:45 211.00 17/11/2025 09:55:45 210.80 17/11/2025 09:55:49 210.80 17/11/2025 09:55:49 210.80 17/11/2025 09:55:49 210.80 17/11/2025 09:55:49 210.80 17/11/2025 09:55:49 210.80 17/11/2025 09:55:49 210.60 17/11/2025 10:03:44 210.60 17/11/2025 10:03:44 210.60 17/11/2025 10:03:44 210.60 17/11/2025 10:03:44 210.60 17/11/2025 10:03:44 210.60 17/11/2025 10:03:44 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:06:05 210.60 17/11/2025 10:11:46 210.60 17/11/2025 10:11:46 210.60 17/11/2025 10:11:46 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:54 210.80 17/11/2025 10:31:55 210.80 17/11/2025 10:31:55 210.80 17/11/2025 10:38:33 210.80 17/11/2025 10:38:33 210.80 17/11/2025 10:38:33 210.80 17/11/2025 10:38:33 210.80 17/11/2025 10:39:26 210.80 17/11/2025 10:39:29 210.80 17/11/2025 10:39:29 210.80 17/11/2025 10:39:29 210.80 17/11/2025 10:39:29 210.80 17/11/2025 10:39:29 210.80 17/11/2025 10:39:29 210.80 17/11/2025 10:39:29 210.80 17/11/2025 10:39:29 210.80 17/11/2025 10:46:46 210.80 17/11/2025 10:46:46 210.80 17/11/2025 10:46:46 210.80 17/11/2025 10:46:46 210.80 17/11/2025 10:46:46 211.00 17/11/2025 10:53:06 211.00 17/11/2025 10:54:54 211.00 17/11/2025 10:54:54 211.00 17/11/2025 10:54:54 211.00 17/11/2025 10:54:54 211.00 17/11/2025 10:54:54 211.00 17/11/2025 10:54:54 211.00 17/11/2025 10:54:54 211.00 17/11/2025 10:54:54 211.00 17/11/2025 10:54:54 210.80 17/11/2025 10:54:55 210.80 17/11/2025 10:54:55 210.80 17/11/2025 10:54:55 210.80 17/11/2025 10:54:55 210.80 17/11/2025 10:54:55 210.80 17/11/2025 10:54:55 210.60 17/11/2025 10:56:57 210.60 17/11/2025 11:02:58 210.60 17/11/2025 11:02:58 210.60 17/11/2025 11:02:58 210.60 17/11/2025 11:02:58 210.80 17/11/2025 11:07:36 210.80 17/11/2025 11:07:36 210.80 17/11/2025 11:07:36 210.60 17/11/2025 11:08:21 210.60 17/11/2025 11:08:21 210.60 17/11/2025 11:08:21 210.60 17/11/2025 11:08:21 210.60 17/11/2025 11:08:21 210.40 17/11/2025 11:09:12 210.40 17/11/2025 11:09:12 210.40 17/11/2025 11:09:12 210.40 17/11/2025 11:09:12 210.40 17/11/2025 11:09:47 210.40 17/11/2025 11:09:47 210.40 17/11/2025 11:09:47 210.40 17/11/2025 11:09:47 210.40 17/11/2025 11:09:47 210.40 17/11/2025 11:09:47 210.20 17/11/2025 11:14:04 210.20 17/11/2025 11:17:42 210.20 17/11/2025 11:17:42 210.20 17/11/2025 11:17:42 210.20 17/11/2025 11:17:42 210.20 17/11/2025 11:17:42 210.20 17/11/2025 11:17:42 210.20 17/11/2025 11:17:42 210.00 17/11/2025 11:19:05 210.20 17/11/2025 11:22:51 210.20 17/11/2025 11:22:51 210.20 17/11/2025 11:22:51 210.20 17/11/2025 11:22:51 210.20 17/11/2025 11:22:51 210.20 17/11/2025 11:22:51 210.00 17/11/2025 11:25:42 210.00 17/11/2025 11:29:11 210.00 17/11/2025 11:29:11 210.00 17/11/2025 11:29:11 210.00 17/11/2025 11:29:11 210.00 17/11/2025 11:29:11 210.00 17/11/2025 11:29:11 210.00 17/11/2025 11:29:11 210.00 17/11/2025 11:29:11 209.80 17/11/2025 11:29:37 209.80 17/11/2025 11:29:37 209.80 17/11/2025 11:29:37 209.80 17/11/2025 11:29:37 209.80 17/11/2025 11:29:37 209.80 17/11/2025 11:29:37 209.80 17/11/2025 11:29:37 210.20 17/11/2025 11:42:10 210.20 17/11/2025 11:42:10 210.20 17/11/2025 11:42:10 210.20 17/11/2025 11:42:10 210.20 17/11/2025 11:42:10 210.20 17/11/2025 11:42:10 210.20 17/11/2025 11:42:10 210.20 17/11/2025 11:42:10 210.20 17/11/2025 11:49:02 210.20 17/11/2025 11:49:02 210.20 17/11/2025 11:49:02 210.20 17/11/2025 11:50:55

210.20 17/11/2025 11:50:55 210.20 17/11/2025 11:50:55 210.20 17/11/2025 11:53:52 210.20 17/11/2025 11:53:52 210.20 17/11/2025 11:53:52

Page 1 of 16 ISS A/S

Volume Price Time - GMT 210.20 17/11/2025 11:53:52 210.20 17/11/2025 11:53:52 210.20 17/11/2025 11:53:52 210.20 17/11/2025 11:59:36 210.20 17/11/2025 11:59:36 210.20 17/11/2025 11:59:36 210.20 17/11/2025 11:59:36 210.20 17/11/2025 11:59:36 210.20 17/11/2025 11:59:36 210.20 17/11/2025 11:59:36 210.20 17/11/2025 12:00:15 210.20 17/11/2025 12:00:46 210.20 17/11/2025 12:00:46 210.20 17/11/2025 12:00:46 210.20 17/11/2025 12:00:46 210.20 17/11/2025 12:00:46 210.20 17/11/2025 12:00:46 210.20 17/11/2025 12:00:46 210.20 17/11/2025 12:00:46 210.20 17/11/2025 12:00:46 210.40 17/11/2025 12:08:37 210.40 17/11/2025 12:08:37 210.40 17/11/2025 12:12:25 210.40 17/11/2025 12:12:25 210.40 17/11/2025 12:12:25 210.40 17/11/2025 12:12:25 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:18:16 210.40 17/11/2025 12:21:25 210.40 17/11/2025 12:21:25 210.40 17/11/2025 12:21:25 210.20 17/11/2025 12:22:28 210.20 17/11/2025 12:24:01 210.40 17/11/2025 12:25:13 210.40 17/11/2025 12:32:16 210.40 17/11/2025 12:32:16 210.40 17/11/2025 12:32:16 210.40 17/11/2025 12:32:16 210.40 17/11/2025 12:32:16 210.40 17/11/2025 12:32:16 210.40 17/11/2025 12:32:16 210.40 17/11/2025 12:32:16 210.40 17/11/2025 12:32:16 210.40 17/11/2025 12:40:40 210.40 17/11/2025 12:40:40 210.40 17/11/2025 12:40:40 210.40 17/11/2025 12:40:40 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:40:50 210.20 17/11/2025 12:44:14 210.20 17/11/2025 12:44:14 210.20 17/11/2025 12:44:14 210.20 17/11/2025 12:44:14 210.20 17/11/2025 12:44:14 210.20 17/11/2025 12:44:14 210.20 17/11/2025 12:44:14 210.20 17/11/2025 12:44:14 210.20 17/11/2025 12:44:14 210.20 17/11/2025 12:44:14 210.00 17/11/2025 12:48:17 210.00 17/11/2025 12:48:17 210.00 17/11/2025 12:48:51 210.00 17/11/2025 12:48:51 210.00 17/11/2025 12:48:51 210.00 17/11/2025 12:48:51 210.00 17/11/2025 12:48:51 210.00 17/11/2025 12:48:51 210.00 17/11/2025 12:48:51 210.00 17/11/2025 12:48:51 210.00 17/11/2025 12:53:25 210.00 17/11/2025 12:54:12 210.00 17/11/2025 12:54:12 210.00 17/11/2025 12:54:12 210.00 17/11/2025 12:54:12 210.00 17/11/2025 12:54:12 210.00 17/11/2025 12:54:12 210.00 17/11/2025 12:54:12 210.00 17/11/2025 12:54:12 210.00 17/11/2025 12:54:12 210.00 17/11/2025 12:54:12 209.80 17/11/2025 12:56:15 209.80 17/11/2025 12:56:15 209.80 17/11/2025 12:56:15 209.80 17/11/2025 12:56:15 209.80 17/11/2025 12:56:15 209.60 17/11/2025 13:00:46 209.80 17/11/2025 13:01:48 209.80 17/11/2025 13:01:48 209.80 17/11/2025 13:01:48 209.80 17/11/2025 13:01:48 209.80 17/11/2025 13:01:48 209.60 17/11/2025 13:03:47 209.60 17/11/2025 13:03:47 209.60 17/11/2025 13:03:47 209.60 17/11/2025 13:03:51 209.60 17/11/2025 13:03:51 209.60 17/11/2025 13:03:51 209.60 17/11/2025 13:03:51 209.60 17/11/2025 13:03:51 209.60 17/11/2025 13:03:51 209.60 17/11/2025 13:03:51 209.60 17/11/2025 13:11:19 209.60 17/11/2025 13:11:19 209.60 17/11/2025 13:11:19 209.60 17/11/2025 13:11:19 209.60 17/11/2025 13:11:19 209.60 17/11/2025 13:11:19 209.60 17/11/2025 13:11:25 209.60 17/11/2025 13:18:04 209.60 17/11/2025 13:18:04 209.60 17/11/2025 13:18:04 209.60 17/11/2025 13:24:52 209.60 17/11/2025 13:24:52 209.60 17/11/2025 13:24:52 209.60 17/11/2025 13:24:52 209.60 17/11/2025 13:24:52 209.60 17/11/2025 13:28:45 209.60 17/11/2025 13:28:45 209.60 17/11/2025 13:28:45 209.60 17/11/2025 13:28:45 209.60 17/11/2025 13:29:02 209.60 17/11/2025 13:29:02 209.60 17/11/2025 13:29:02 209.60 17/11/2025 13:29:02 209.60 17/11/2025 13:29:02 209.60 17/11/2025 13:32:14 209.60 17/11/2025 13:32:14 209.60 17/11/2025 13:32:14 209.60 17/11/2025 13:32:14 209.60 17/11/2025 13:32:14 209.40 17/11/2025 13:33:50 209.40 17/11/2025 13:35:54 209.40 17/11/2025 13:35:54 209.40 17/11/2025 13:35:54 209.60 17/11/2025 13:36:34 209.60 17/11/2025 13:36:34 209.60 17/11/2025 13:36:34 209.60 17/11/2025 13:36:34 209.60 17/11/2025 13:36:34 209.60 17/11/2025 13:36:34 209.60 17/11/2025 13:42:59 209.60 17/11/2025 13:42:59 209.60 17/11/2025 13:42:59 209.60 17/11/2025 13:42:59 209.60 17/11/2025 13:42:59 209.60 17/11/2025 13:43:41 209.60 17/11/2025 13:43:41 209.60 17/11/2025 13:43:41 209.60 17/11/2025 13:43:41 209.60 17/11/2025 13:43:41 209.40 17/11/2025 13:45:31 209.40 17/11/2025 13:45:31 209.40 17/11/2025 13:45:31 209.40 17/11/2025 13:46:08 209.40 17/11/2025 13:46:08 209.40 17/11/2025 13:47:00 209.40 17/11/2025 13:47:00 209.40 17/11/2025 13:47:00 209.40 17/11/2025 13:48:45 209.40 17/11/2025 13:48:49 209.40 17/11/2025 13:48:49 209.40 17/11/2025 13:48:49 209.40 17/11/2025 13:48:49 209.40 17/11/2025 13:48:49 209.40 17/11/2025 13:48:49 209.40 17/11/2025 13:48:49 209.40 17/11/2025 13:48:49 209.60 17/11/2025 14:00:32 209.60 17/11/2025 14:00:32 209.60 17/11/2025 14:00:32 209.60 17/11/2025 14:00:32 209.60 17/11/2025 14:00:32 209.60 17/11/2025 14:00:32 209.60 17/11/2025 14:00:32 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:01:19 209.60 17/11/2025 14:09:43 209.60 17/11/2025 14:09:43 209.60 17/11/2025 14:09:43 209.60 17/11/2025 14:09:43 209.60 17/11/2025 14:09:43 209.60 17/11/2025 14:10:52 209.60 17/11/2025 14:10:52 209.60 17/11/2025 14:10:53 209.60 17/11/2025 14:10:53 209.60 17/11/2025 14:10:53 209.60 17/11/2025 14:10:53 209.60 17/11/2025 14:17:11 209.60 17/11/2025 14:17:11 209.60 17/11/2025 14:17:11 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08 209.80 17/11/2025 14:28:08

209.80 17/11/2025 14:28:09 209.80 17/11/2025 14:28:19 209.80 17/11/2025 14:34:26 209.80 17/11/2025 14:34:26 209.80 17/11/2025 14:34:28 209.80 17/11/2025 14:34:28

Page 2 of 16 ISS A/S

Volume Price Time - GMT 209.80 17/11/2025 14:34:28 209.80 17/11/2025 14:34:28 209.80 17/11/2025 14:34:28 209.80 17/11/2025 14:34:29 209.80 17/11/2025 14:34:29 209.80 17/11/2025 14:34:29 209.80 17/11/2025 14:34:29 209.80 17/11/2025 14:34:31 209.80 17/11/2025 14:34:31 209.80 17/11/2025 14:34:31 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.60 17/11/2025 14:35:10 209.40 17/11/2025 14:35:12 209.40 17/11/2025 14:35:12 209.40 17/11/2025 14:38:17 209.40 17/11/2025 14:38:17 209.40 17/11/2025 14:38:17 209.60 17/11/2025 14:39:37 209.60 17/11/2025 14:39:37 209.60 17/11/2025 14:39:37 209.60 17/11/2025 14:39:37 209.60 17/11/2025 14:39:37 209.60 17/11/2025 14:39:37 209.60 17/11/2025 14:39:37 209.60 17/11/2025 14:39:37 209.60 17/11/2025 14:39:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:37 209.40 17/11/2025 14:42:40 209.40 17/11/2025 14:43:47 209.40 17/11/2025 14:43:47 209.40 17/11/2025 14:43:51 209.40 17/11/2025 14:48:39 209.60 17/11/2025 14:52:50 209.60 17/11/2025 14:52:50 209.60 17/11/2025 14:52:50 209.60 17/11/2025 14:52:50 209.60 17/11/2025 14:52:50 209.60 17/11/2025 14:52:50 209.60 17/11/2025 14:52:50 209.60 17/11/2025 14:52:50 209.60 17/11/2025 14:52:50 209.60 17/11/2025 14:53:39 210.00 17/11/2025 15:08:11 210.00 17/11/2025 15:08:11 210.00 17/11/2025 15:08:11 210.00 17/11/2025 15:08:11 210.00 17/11/2025 15:08:11 210.00 17/11/2025 15:08:11 210.00 17/11/2025 15:08:11 210.00 17/11/2025 15:08:12 210.00 17/11/2025 15:08:12 210.00 17/11/2025 15:08:12 210.00 17/11/2025 15:08:12 210.00 17/11/2025 15:08:12 210.00 17/11/2025 15:08:12 210.00 17/11/2025 15:08:12 210.00 17/11/2025 15:08:18 210.00 17/11/2025 15:08:49 210.00 17/11/2025 15:08:49 210.00 17/11/2025 15:09:16 210.00 17/11/2025 15:09:16 210.00 17/11/2025 15:10:13 210.00 17/11/2025 15:10:13 210.00 17/11/2025 15:10:13 210.00 17/11/2025 15:10:13 210.00 17/11/2025 15:12:58 210.00 17/11/2025 15:12:58 210.00 17/11/2025 15:12:58 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 209.80 17/11/2025 15:13:29 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 210.00 17/11/2025 15:18:15 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:23:18 209.60 17/11/2025 15:28:52 209.60 17/11/2025 15:29:24 209.60 17/11/2025 15:29:45 209.60 17/11/2025 15:29:45 209.60 17/11/2025 15:30:44 209.60 17/11/2025 15:31:34 209.60 17/11/2025 15:34:37 209.60 17/11/2025 15:34:37 209.80 17/11/2025 15:35:02 209.80 17/11/2025 15:35:02 209.80 17/11/2025 15:35:02 209.80 17/11/2025 15:35:02 209.80 17/11/2025 15:35:02 209.80 17/11/2025 15:35:02 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:22 210.00 17/11/2025 15:36:23 210.00 17/11/2025 15:36:23 210.00 17/11/2025 15:37:49 210.00 17/11/2025 15:37:49 210.00 17/11/2025 15:37:49 210.00 17/11/2025 15:37:49 210.00 17/11/2025 15:37:53 210.00 17/11/2025 15:37:53 210.00 17/11/2025 15:40:12 210.00 17/11/2025 15:40:12 210.00 17/11/2025 15:40:12 210.00 17/11/2025 15:41:26 210.00 17/11/2025 15:41:26 210.00 17/11/2025 15:41:26 210.00 17/11/2025 15:41:26 210.00 17/11/2025 15:41:26 209.80 17/11/2025 15:42:01 209.80 17/11/2025 15:42:01 209.80 17/11/2025 15:42:01 209.80 17/11/2025 15:42:01 209.80 17/11/2025 15:42:01 209.80 17/11/2025 15:42:01 209.80 17/11/2025 15:42:01 209.80 17/11/2025 15:42:01 209.80 17/11/2025 15:43:09 209.80 17/11/2025 15:43:09 209.80 17/11/2025 15:43:09 209.80 17/11/2025 15:43:09 209.80 17/11/2025 15:43:09 209.80 17/11/2025 15:43:09 209.80 17/11/2025 15:43:09 209.80 17/11/2025 15:43:10 209.80 17/11/2025 15:43:18 209.80 17/11/2025 15:44:53 209.80 17/11/2025 15:44:53 209.80 17/11/2025 15:44:53 209.80 17/11/2025 15:44:53 209.80 17/11/2025 15:44:53 209.80 17/11/2025 15:44:53 210.00 17/11/2025 15:46:59 210.00 17/11/2025 15:47:56 210.00 17/11/2025 15:48:03 209.80 17/11/2025 15:48:42 209.80 17/11/2025 15:48:42 209.80 17/11/2025 15:49:01 209.80 17/11/2025 15:49:01 209.80 17/11/2025 15:49:01 209.80 17/11/2025 15:49:01 210.00 17/11/2025 15:50:05 210.00 17/11/2025 15:50:05 210.00 17/11/2025 15:50:05 210.00 17/11/2025 15:51:48 210.00 17/11/2025 15:51:48 210.00 17/11/2025 15:51:48 210.00 17/11/2025 15:51:48 210.00 17/11/2025 15:51:48 209.80 17/11/2025 15:52:07 209.80 17/11/2025 15:52:07 209.80 17/11/2025 15:52:07 209.80 17/11/2025 15:52:07 209.80 17/11/2025 15:52:07 209.80 17/11/2025 15:52:07 209.80 17/11/2025 15:52:07 209.80 17/11/2025 15:52:07 209.60 17/11/2025 15:52:07 209.60 17/11/2025 15:52:07 210.20 17/11/2025 15:59:18 210.20 17/11/2025 15:59:18 210.20 17/11/2025 15:59:18 210.20 17/11/2025 15:59:18 210.20 17/11/2025 15:59:18 210.20 17/11/2025 15:59:18 210.00 17/11/2025 15:59:18 210.20 17/11/2025 15:59:18 210.20 17/11/2025 15:59:18 210.20 17/11/2025 15:59:19 210.20 17/11/2025 15:59:19 210.20 17/11/2025 15:59:19 210.20 17/11/2025 15:59:19

210.00 17/11/2025 16:00:50 210.00 17/11/2025 16:00:50 210.00 17/11/2025 16:00:50 210.00 17/11/2025 16:01:48 210.00 17/11/2025 16:01:48 210.00 17/11/2025 16:01:50

Page 3 of 16 ISS A/S

Volume Price Time - GMT 210.00 17/11/2025 16:02:22 210.00 17/11/2025 16:02:22 210.00 17/11/2025 16:02:22 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:41 210.00 17/11/2025 16:08:43 210.00 17/11/2025 16:08:43 210.00 17/11/2025 16:08:43 210.00 17/11/2025 16:08:43 210.00 17/11/2025 16:08:43 210.20 17/11/2025 16:12:29 210.20 17/11/2025 16:12:30 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:12:35 210.60 17/11/2025 16:15:14 210.60 17/11/2025 16:15:14 210.60 17/11/2025 16:15:14 210.60 17/11/2025 16:15:14 210.60 17/11/2025 16:15:14 210.60 17/11/2025 16:15:14 210.60 17/11/2025 16:15:14 210.60 17/11/2025 16:15:14 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.60 17/11/2025 16:17:58 210.40 17/11/2025 16:20:05 210.40 17/11/2025 16:20:05 210.40 17/11/2025 16:20:05 210.40 17/11/2025 16:20:05 210.40 17/11/2025 16:20:05 210.40 17/11/2025 16:20:05 210.40 17/11/2025 16:20:05 210.40 17/11/2025 16:20:05 210.40 17/11/2025 16:20:05 210.20 17/11/2025 16:21:04 2,500 210.00 17/11/2025 16:24:26 210.00 17/11/2025 16:24:47 210.00 17/11/2025 16:24:47 210.00 17/11/2025 16:24:47 209.80 17/11/2025 16:25:22 2,500 209.80 17/11/2025 16:26:05 209.80 17/11/2025 16:26:05 209.80 17/11/2025 16:26:05 209.80 17/11/2025 16:26:20 209.80 17/11/2025 16:26:20 209.80 17/11/2025 16:27:57 209.80 17/11/2025 16:27:57 209.80 17/11/2025 16:27:57 209.80 17/11/2025 16:28:05 209.80 17/11/2025 16:28:05 209.80 17/11/2025 16:28:07 209.80 17/11/2025 16:28:07 2,038 209.80 17/11/2025 16:28:07 209.80 17/11/2025 16:28:35 209.80 17/11/2025 16:28:35 209.80 17/11/2025 16:28:35 209.80 17/11/2025 16:28:41 209.80 17/11/2025 16:28:47 209.80 17/11/2025 16:28:47 209.80 17/11/2025 16:28:47 209.80 17/11/2025 16:28:50 209.80 17/11/2025 16:28:59 209.80 17/11/2025 16:29:00 209.80 17/11/2025 16:30:34 209.80 17/11/2025 16:30:34 209.80 17/11/2025 16:30:34 209.80 17/11/2025 16:30:34 209.80 17/11/2025 16:33:37 209.80 17/11/2025 16:33:37 209.80 17/11/2025 16:33:37 209.80 17/11/2025 16:33:37 209.80 17/11/2025 16:33:37 209.80 17/11/2025 16:33:37 209.80 17/11/2025 16:33:37 209.80 17/11/2025 16:33:37 209.60 17/11/2025 16:35:58 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.80 17/11/2025 16:36:40 209.60 17/11/2025 16:36:48 209.60 17/11/2025 16:37:13 209.60 17/11/2025 16:37:13 209.60 17/11/2025 16:37:13 209.60 17/11/2025 16:37:13 209.60 17/11/2025 16:38:28 209.60 17/11/2025 16:38:28 209.60 17/11/2025 16:38:28 209.60 17/11/2025 16:40:13 209.60 17/11/2025 16:40:13 209.60 17/11/2025 16:40:13 209.60 17/11/2025 16:40:13 209.60 17/11/2025 16:40:13 209.60 17/11/2025 16:40:13 209.60 17/11/2025 16:40:13 209.60 17/11/2025 16:42:42 209.60 17/11/2025 16:42:42 209.60 17/11/2025 16:43:00 209.60 17/11/2025 16:43:00 209.60 17/11/2025 16:43:00 209.60 17/11/2025 16:43:00 209.60 17/11/2025 16:43:29 209.60 17/11/2025 16:43:29 209.60 17/11/2025 16:43:29 209.60 17/11/2025 16:43:29 209.40 17/11/2025 16:46:13 209.60 17/11/2025 16:46:46 209.60 17/11/2025 16:46:46 209.60 17/11/2025 16:46:46 209.60 17/11/2025 16:46:46 209.60 17/11/2025 16:46:46 209.60 17/11/2025 16:46:46 209.60 17/11/2025 16:46:46 209.60 17/11/2025 16:46:46 209.60 17/11/2025 16:46:46 209.60 17/11/2025 16:48:52 209.60 17/11/2025 16:48:52 209.60 17/11/2025 16:48:52 209.60 17/11/2025 16:48:52 209.60 17/11/2025 16:48:52 209.60 17/11/2025 16:48:52 209.60 17/11/2025 16:48:52 209.60 17/11/2025 16:49:30 209.60 17/11/2025 16:49:30 209.60 17/11/2025 16:49:30 209.60 17/11/2025 16:49:30 209.60 17/11/2025 16:49:30 209.60 17/11/2025 16:49:30 209.40 17/11/2025 16:50:17 208.40 18/11/2025 09:00:09 208.40 18/11/2025 09:00:09 208.40 18/11/2025 09:00:09 208.40 18/11/2025 09:00:09 208.40 18/11/2025 09:00:09 207.80 18/11/2025 09:00:31 207.80 18/11/2025 09:00:31 207.80 18/11/2025 09:00:31 207.80 18/11/2025 09:00:31 207.60 18/11/2025 09:01:25 207.60 18/11/2025 09:01:25 207.40 18/11/2025 09:03:55 207.40 18/11/2025 09:03:55 207.40 18/11/2025 09:03:55 207.40 18/11/2025 09:03:55 207.40 18/11/2025 09:03:55 207.20 18/11/2025 09:03:55 207.20 18/11/2025 09:04:53 207.20 18/11/2025 09:04:53 207.20 18/11/2025 09:04:53 207.20 18/11/2025 09:04:53 207.20 18/11/2025 09:04:53 208.00 18/11/2025 09:09:25 208.00 18/11/2025 09:09:25 208.00 18/11/2025 09:09:25 208.00 18/11/2025 09:09:25 208.00 18/11/2025 09:09:25 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.60 18/11/2025 09:09:52 207.40 18/11/2025 09:10:57 207.40 18/11/2025 09:10:57 207.40 18/11/2025 09:10:57 207.40 18/11/2025 09:10:57 207.40 18/11/2025 09:10:57 207.40 18/11/2025 09:10:58 207.20 18/11/2025 09:16:25 207.20 18/11/2025 09:16:25 207.20 18/11/2025 09:16:25 207.20 18/11/2025 09:16:25 207.20 18/11/2025 09:16:25 207.20 18/11/2025 09:17:51 207.20 18/11/2025 09:17:51 207.20 18/11/2025 09:17:51 207.20 18/11/2025 09:17:51 207.20 18/11/2025 09:18:56 207.60 18/11/2025 09:21:05 207.60 18/11/2025 09:21:05 207.60 18/11/2025 09:21:05 207.60 18/11/2025 09:21:05 207.60 18/11/2025 09:21:05 207.60 18/11/2025 09:21:05 207.60 18/11/2025 09:21:33 207.60 18/11/2025 09:21:33 207.60 18/11/2025 09:21:33 207.60 18/11/2025 09:21:33 207.60 18/11/2025 09:21:33 207.60 18/11/2025 09:21:33

207.60 18/11/2025 09:21:33 207.60 18/11/2025 09:22:40 207.60 18/11/2025 09:22:40 207.60 18/11/2025 09:24:02 207.60 18/11/2025 09:24:02 207.60 18/11/2025 09:24:02

Page 4 of 16 ISS A/S

Volume Price Time - GMT 207.60 18/11/2025 09:24:02 207.60 18/11/2025 09:24:02 207.60 18/11/2025 09:24:02 207.60 18/11/2025 09:25:14 207.60 18/11/2025 09:25:14 207.60 18/11/2025 09:25:14 207.60 18/11/2025 09:25:14 207.60 18/11/2025 09:26:15 207.60 18/11/2025 09:26:15 207.60 18/11/2025 09:26:15 207.60 18/11/2025 09:26:15 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:28:23 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:33:42 207.40 18/11/2025 09:34:07 207.40 18/11/2025 09:34:07 207.40 18/11/2025 09:36:27 207.40 18/11/2025 09:36:27 207.40 18/11/2025 09:36:27 207.40 18/11/2025 09:36:27 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:23 207.80 18/11/2025 09:58:28 207.80 18/11/2025 09:58:28 207.80 18/11/2025 09:58:28 207.80 18/11/2025 09:58:28 207.80 18/11/2025 09:58:28 207.80 18/11/2025 09:58:28 207.80 18/11/2025 09:58:28 207.80 18/11/2025 09:58:31 207.80 18/11/2025 09:58:31 208.00 18/11/2025 10:03:19 208.00 18/11/2025 10:04:24 208.00 18/11/2025 10:04:24 208.00 18/11/2025 10:04:24 208.00 18/11/2025 10:04:24 208.00 18/11/2025 10:04:24 208.00 18/11/2025 10:04:24 208.00 18/11/2025 10:04:24 208.00 18/11/2025 10:04:24 208.00 18/11/2025 10:04:24 208.00 18/11/2025 10:04:27 208.00 18/11/2025 10:04:33 208.00 18/11/2025 10:04:33 208.00 18/11/2025 10:04:33 207.80 18/11/2025 10:08:52 207.80 18/11/2025 10:09:18 207.80 18/11/2025 10:09:18 207.80 18/11/2025 10:09:18 207.80 18/11/2025 10:09:18 207.80 18/11/2025 10:13:52 207.80 18/11/2025 10:13:52 207.80 18/11/2025 10:13:52 207.80 18/11/2025 10:13:52 207.80 18/11/2025 10:13:52 207.80 18/11/2025 10:13:52 207.80 18/11/2025 10:13:52 207.80 18/11/2025 10:13:52 207.80 18/11/2025 10:13:52 207.80 18/11/2025 10:13:53 207.80 18/11/2025 10:13:53 207.80 18/11/2025 10:15:36 207.80 18/11/2025 10:15:36 207.80 18/11/2025 10:15:36 207.80 18/11/2025 10:15:36 207.80 18/11/2025 10:15:36 207.80 18/11/2025 10:18:21 207.80 18/11/2025 10:18:21 207.80 18/11/2025 10:18:21 207.80 18/11/2025 10:18:21 207.80 18/11/2025 10:18:21 207.80 18/11/2025 10:19:28 207.80 18/11/2025 10:19:28 207.80 18/11/2025 10:19:28 207.80 18/11/2025 10:20:52 207.80 18/11/2025 10:20:52 207.80 18/11/2025 10:20:52 207.80 18/11/2025 10:20:52 207.80 18/11/2025 10:20:52 207.80 18/11/2025 10:20:52 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:25:40 207.60 18/11/2025 10:35:54 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:43 207.60 18/11/2025 10:44:48 207.60 18/11/2025 10:44:48 207.60 18/11/2025 10:44:48 207.60 18/11/2025 10:44:51 207.60 18/11/2025 10:44:51 208.00 18/11/2025 10:46:52 208.00 18/11/2025 10:46:52 208.00 18/11/2025 10:46:52 208.00 18/11/2025 10:46:52 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:48:02 207.80 18/11/2025 10:56:34 208.00 18/11/2025 11:01:34 208.00 18/11/2025 11:01:34 208.00 18/11/2025 11:01:34 208.00 18/11/2025 11:01:39 208.00 18/11/2025 11:01:50 208.00 18/11/2025 11:02:32 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.00 18/11/2025 11:03:35 208.20 18/11/2025 11:04:59 208.20 18/11/2025 11:05:02 208.20 18/11/2025 11:05:02 208.20 18/11/2025 11:05:02 208.20 18/11/2025 11:05:02 208.20 18/11/2025 11:11:19 208.20 18/11/2025 11:11:19 208.20 18/11/2025 11:11:19 208.20 18/11/2025 11:11:19 208.20 18/11/2025 11:11:19 208.20 18/11/2025 11:11:19 208.20 18/11/2025 11:13:15 208.2 18/11/2025 11:13:15 208.2 18/11/2025 11:13:15 208 18/11/2025 11:13:32 208 18/11/2025 11:13:32 208 18/11/2025 11:13:32 208 18/11/2025 11:13:32 208 18/11/2025 11:13:32 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:18:27 208.4 18/11/2025 11:23:51 208.4 18/11/2025 11:23:51 208.4 18/11/2025 11:23:51 208.4 18/11/2025 11:23:51 208.4 18/11/2025 11:23:51 208.4 18/11/2025 11:23:51 208.4 18/11/2025 11:23:51

208.2 18/11/2025 11:24:32 208.2 18/11/2025 11:24:32 208.2 18/11/2025 11:24:32 208.4 18/11/2025 11:29:19 208.4 18/11/2025 11:29:19

Page 5 of 16 ISS A/S

Volume Price Time - GMT 208.4 18/11/2025 11:29:19 208.4 18/11/2025 11:29:19 208.4 18/11/2025 11:31:08 208.4 18/11/2025 11:31:08 208.4 18/11/2025 11:31:08 208.6 18/11/2025 11:33:36 208.6 18/11/2025 11:33:36 208.6 18/11/2025 11:33:36 208.6 18/11/2025 11:33:36 208.6 18/11/2025 11:33:36 208.6 18/11/2025 11:33:36 208.6 18/11/2025 11:36:03 208.6 18/11/2025 11:36:03 208.6 18/11/2025 11:36:03 208.6 18/11/2025 11:36:03 208.4 18/11/2025 11:39:09 208.4 18/11/2025 11:39:09 208.4 18/11/2025 11:39:09 208.4 18/11/2025 11:39:09 208.4 18/11/2025 11:39:09 208.4 18/11/2025 11:39:10 208.4 18/11/2025 11:39:10 208.4 18/11/2025 11:39:10 208.4 18/11/2025 11:43:57 208.4 18/11/2025 11:43:57 208.4 18/11/2025 11:43:57 208.4 18/11/2025 11:43:57 208.4 18/11/2025 11:43:57 208.4 18/11/2025 11:48:58 208.4 18/11/2025 11:48:58 208.4 18/11/2025 11:48:58 208.4 18/11/2025 11:48:58 208.4 18/11/2025 11:48:58 208.4 18/11/2025 11:49:03 208.4 18/11/2025 11:49:03 208.4 18/11/2025 11:49:03 208.4 18/11/2025 11:49:03 208.4 18/11/2025 11:49:03 208.4 18/11/2025 11:49:03 208.2 18/11/2025 11:52:02 208.2 18/11/2025 11:52:02 208.2 18/11/2025 11:52:02 208.2 18/11/2025 11:52:02 208.2 18/11/2025 11:52:02 208.2 18/11/2025 11:52:02 208.2 18/11/2025 11:52:02 208.2 18/11/2025 11:52:02 208.2 18/11/2025 11:52:02 208.2 18/11/2025 11:52:02 208.4 18/11/2025 11:57:07 208.4 18/11/2025 11:57:07 208.4 18/11/2025 11:57:07 208.4 18/11/2025 11:57:07 208.6 18/11/2025 12:05:28 208.6 18/11/2025 12:07:26 208.6 18/11/2025 12:10:48 208.6 18/11/2025 12:10:48 208.6 18/11/2025 12:10:48 208.6 18/11/2025 12:10:48 208.6 18/11/2025 12:10:48 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:12:34 208.4 18/11/2025 12:23:19 208.4 18/11/2025 12:23:19 208.4 18/11/2025 12:23:19 208.4 18/11/2025 12:23:19 208.4 18/11/2025 12:23:19 208.4 18/11/2025 12:25:40 208.4 18/11/2025 12:25:40 208.4 18/11/2025 12:25:40 208.4 18/11/2025 12:25:40 208.4 18/11/2025 12:25:40 208.4 18/11/2025 12:25:40 208.4 18/11/2025 12:25:40 208.4 18/11/2025 12:25:40 208.4 18/11/2025 12:25:40 208.4 18/11/2025 12:25:40 208.2 18/11/2025 12:26:35 208.2 18/11/2025 12:26:35 208.2 18/11/2025 12:26:38 208.4 18/11/2025 12:38:45 208.4 18/11/2025 12:38:45 208.4 18/11/2025 12:38:45 208.4 18/11/2025 12:38:45 208.4 18/11/2025 12:38:45 208.4 18/11/2025 12:38:45 208.4 18/11/2025 12:38:45 208.6 18/11/2025 12:47:50 208.6 18/11/2025 12:47:50 208.6 18/11/2025 12:47:50 208.6 18/11/2025 12:47:50 208.6 18/11/2025 12:47:50 208.6 18/11/2025 12:47:50 208.6 18/11/2025 12:47:50 208.6 18/11/2025 12:47:50 208.6 18/11/2025 12:47:53 208.6 18/11/2025 12:48:18 208.6 18/11/2025 12:48:18 208.6 18/11/2025 12:48:20 208.6 18/11/2025 12:48:24 208.6 18/11/2025 12:48:41 208.6 18/11/2025 13:00:36 208.6 18/11/2025 13:00:36 208.6 18/11/2025 13:00:36 208.6 18/11/2025 13:00:37 208.6 18/11/2025 13:00:37 208.6 18/11/2025 13:00:37 208.6 18/11/2025 13:00:41 208.6 18/11/2025 13:01:47 208.6 18/11/2025 13:01:47 208.6 18/11/2025 13:01:47 208.6 18/11/2025 13:01:47 208.6 18/11/2025 13:01:47 208.6 18/11/2025 13:01:47 208.6 18/11/2025 13:01:47 208.6 18/11/2025 13:01:48 208.6 18/11/2025 13:01:48 208.6 18/11/2025 13:02:29 208.6 18/11/2025 13:02:29 208.6 18/11/2025 13:02:29 208.6 18/11/2025 13:02:29 208.4 18/11/2025 13:02:42 208.4 18/11/2025 13:02:42 208.4 18/11/2025 13:02:42 208.4 18/11/2025 13:02:42 208.4 18/11/2025 13:02:42 208.4 18/11/2025 13:02:42 208.4 18/11/2025 13:02:42 208.4 18/11/2025 13:02:42 208.4 18/11/2025 13:02:42 208.2 18/11/2025 13:03:05 208.4 18/11/2025 13:13:01 208.4 18/11/2025 13:13:01 208.4 18/11/2025 13:13:01 208.4 18/11/2025 13:16:23 208.4 18/11/2025 13:16:23 208.4 18/11/2025 13:16:23 208.4 18/11/2025 13:18:20 208.4 18/11/2025 13:18:20 208.4 18/11/2025 13:18:20 208.4 18/11/2025 13:18:20 208.8 18/11/2025 13:24:20 208.8 18/11/2025 13:24:20 208.8 18/11/2025 13:24:20 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:25:32 208.8 18/11/2025 13:27:16 208.8 18/11/2025 13:27:16 208.8 18/11/2025 13:27:16 208.8 18/11/2025 13:27:16 208.8 18/11/2025 13:27:16 208.6 18/11/2025 13:28:07 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.6 18/11/2025 13:29:02 208.4 18/11/2025 13:39:10 208.4 18/11/2025 13:39:10 208.4 18/11/2025 13:39:10 208.4 18/11/2025 13:39:10 208.4 18/11/2025 13:39:10 208.4 18/11/2025 13:41:07 208.4 18/11/2025 13:41:07 208.4 18/11/2025 13:41:07 208.4 18/11/2025 13:41:07 208.4 18/11/2025 13:41:07 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208.2 18/11/2025 13:41:09 208 18/11/2025 13:44:20 208 18/11/2025 13:44:20 208 18/11/2025 13:44:20 208 18/11/2025 13:44:20 208 18/11/2025 13:44:20 208 18/11/2025 13:57:03 208 18/11/2025 13:57:03 208 18/11/2025 13:57:46 208 18/11/2025 13:57:46 207.8 18/11/2025 13:58:35 207.8 18/11/2025 13:58:42 207.8 18/11/2025 13:58:53 207.8 18/11/2025 13:58:56 207.8 18/11/2025 13:58:56 207.8 18/11/2025 13:58:56 207.8 18/11/2025 13:58:56 207.8 18/11/2025 13:59:41 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:00:31 207.8 18/11/2025 14:07:47

207.8 18/11/2025 14:07:47 207.8 18/11/2025 14:07:47 207.8 18/11/2025 14:07:47 207.8 18/11/2025 14:07:47 207.8 18/11/2025 14:07:49

Page 6 of 16 ISS A/S

Volume Price Time - GMT 207.8 18/11/2025 14:07:49 207.6 18/11/2025 14:09:01 207.6 18/11/2025 14:09:01 207.6 18/11/2025 14:09:01 207.8 18/11/2025 14:12:08 207.8 18/11/2025 14:12:08 207.8 18/11/2025 14:12:08 207.8 18/11/2025 14:12:08 207.6 18/11/2025 14:12:08 207.6 18/11/2025 14:12:08 207.6 18/11/2025 14:12:27 207.6 18/11/2025 14:12:28 207.6 18/11/2025 14:12:36 207.6 18/11/2025 14:12:36 207.6 18/11/2025 14:12:36 207.6 18/11/2025 14:22:29 207.6 18/11/2025 14:22:29 207.6 18/11/2025 14:22:29 207.6 18/11/2025 14:22:29 207.6 18/11/2025 14:22:29 207.6 18/11/2025 14:22:59 207.6 18/11/2025 14:22:59 207.6 18/11/2025 14:22:59 207.6 18/11/2025 14:22:59 207.6 18/11/2025 14:25:40 207.6 18/11/2025 14:25:40 207.6 18/11/2025 14:25:40 207.6 18/11/2025 14:25:40 207.6 18/11/2025 14:26:14 207.6 18/11/2025 14:26:14 207.6 18/11/2025 14:26:14 207.6 18/11/2025 14:26:14 207.6 18/11/2025 14:26:14 207.4 18/11/2025 14:29:25 207.4 18/11/2025 14:30:51 207.4 18/11/2025 14:30:51 207.4 18/11/2025 14:30:51 207.4 18/11/2025 14:30:51 207.4 18/11/2025 14:30:51 207.4 18/11/2025 14:34:03 207.4 18/11/2025 14:34:03 207.4 18/11/2025 14:34:03 207.4 18/11/2025 14:34:03 207.4 18/11/2025 14:34:03 207.4 18/11/2025 14:34:03 207.4 18/11/2025 14:39:15 207.4 18/11/2025 14:39:15 207.4 18/11/2025 14:39:15 207.4 18/11/2025 14:39:15 207.4 18/11/2025 14:39:15 207.4 18/11/2025 14:39:15 207.2 18/11/2025 14:42:49 207.2 18/11/2025 14:42:49 207.2 18/11/2025 14:42:49 207.4 18/11/2025 14:45:16 207.4 18/11/2025 14:45:16 207.4 18/11/2025 14:45:16 207.4 18/11/2025 14:45:16 207.2 18/11/2025 14:46:40 207.2 18/11/2025 14:47:54 207.2 18/11/2025 14:47:54 207.2 18/11/2025 14:47:54 207.2 18/11/2025 14:47:54 207.2 18/11/2025 14:47:54 207.2 18/11/2025 14:47:54 207.2 18/11/2025 14:47:54 207.2 18/11/2025 14:47:54 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:52:58 207.4 18/11/2025 14:58:03 207.4 18/11/2025 14:58:03 207.4 18/11/2025 14:58:03 207.4 18/11/2025 14:58:03 207.2 18/11/2025 15:00:26 207.2 18/11/2025 15:00:26 207.2 18/11/2025 15:00:26 207.2 18/11/2025 15:02:18 207.4 18/11/2025 15:03:22 207.4 18/11/2025 15:03:22 207.4 18/11/2025 15:03:22 207.2 18/11/2025 15:03:31 207.2 18/11/2025 15:03:31 207.2 18/11/2025 15:09:05 207.2 18/11/2025 15:11:16 207.2 18/11/2025 15:11:16 207.4 18/11/2025 15:15:26 207.4 18/11/2025 15:15:26 207.4 18/11/2025 15:15:26 207.4 18/11/2025 15:15:26 207.4 18/11/2025 15:15:26 207.4 18/11/2025 15:15:26 207.4 18/11/2025 15:15:26 207.4 18/11/2025 15:15:26 207.4 18/11/2025 15:15:28 207.4 18/11/2025 15:15:28 207.4 18/11/2025 15:15:28 207.4 18/11/2025 15:15:28 207.4 18/11/2025 15:15:28 207.4 18/11/2025 15:16:16 207.4 18/11/2025 15:16:16 207.4 18/11/2025 15:16:16 207.4 18/11/2025 15:16:16 207.4 18/11/2025 15:17:04 207.4 18/11/2025 15:17:04 207.4 18/11/2025 15:17:04 207.4 18/11/2025 15:17:42 207.4 18/11/2025 15:17:42 207.2 18/11/2025 15:18:25 207.4 18/11/2025 15:18:54 207.2 18/11/2025 15:28:04 207.2 18/11/2025 15:28:56 207.2 18/11/2025 15:28:56 207.2 18/11/2025 15:28:56 207.2 18/11/2025 15:29:54 207.2 18/11/2025 15:29:54 207.2 18/11/2025 15:29:54 207.2 18/11/2025 15:30:15 207.2 18/11/2025 15:30:15 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:40 207.2 18/11/2025 15:30:45 207.2 18/11/2025 15:30:45 207.2 18/11/2025 15:30:45 207.2 18/11/2025 15:30:45 207.2 18/11/2025 15:30:45 207.2 18/11/2025 15:30:45 207.2 18/11/2025 15:30:45 207.2 18/11/2025 15:33:38 207.2 18/11/2025 15:33:38 207.2 18/11/2025 15:33:38 207.2 18/11/2025 15:33:38 207.2 18/11/2025 15:33:38 207.2 18/11/2025 15:33:38 207.2 18/11/2025 15:34:59 207.2 18/11/2025 15:35:00 207.2 18/11/2025 15:35:00 207.2 18/11/2025 15:35:00 207.2 18/11/2025 15:35:00 207.2 18/11/2025 15:35:00 207.6 18/11/2025 15:42:48 207.6 18/11/2025 15:42:48 207.6 18/11/2025 15:42:48 207.6 18/11/2025 15:42:48 207.6 18/11/2025 15:42:48 207.6 18/11/2025 15:42:48 207.6 18/11/2025 15:42:48 207.6 18/11/2025 15:42:50 207.6 18/11/2025 15:42:50 207.6 18/11/2025 15:42:50 207.6 18/11/2025 15:42:50 207.6 18/11/2025 15:42:50 207.6 18/11/2025 15:42:50 207.6 18/11/2025 15:42:50 207.6 18/11/2025 15:42:52 207.6 18/11/2025 15:42:52 207.6 18/11/2025 15:43:00 207.6 18/11/2025 15:43:00 207.6 18/11/2025 15:46:26 207.6 18/11/2025 15:46:26 207.6 18/11/2025 15:46:26 207.6 18/11/2025 15:46:32 207.6 18/11/2025 15:46:32 207.6 18/11/2025 15:49:55 207.6 18/11/2025 15:49:55 207.6 18/11/2025 15:52:53 207.6 18/11/2025 15:52:53 207.6 18/11/2025 15:52:53 207.4 18/11/2025 15:53:05 207.4 18/11/2025 15:53:05 207.4 18/11/2025 15:53:05 207.4 18/11/2025 15:53:05 207.4 18/11/2025 15:53:05 207.4 18/11/2025 15:53:05 207.4 18/11/2025 15:55:12 207.4 18/11/2025 15:55:12 207.4 18/11/2025 15:55:39 207.4 18/11/2025 15:55:39 207.6 18/11/2025 15:56:16 207.6 18/11/2025 15:56:16 207.6 18/11/2025 15:56:16 207.6 18/11/2025 15:57:17 207.6 18/11/2025 15:57:17 207.6 18/11/2025 15:57:17 207.6 18/11/2025 16:00:30 207.6 18/11/2025 16:00:30 207.6 18/11/2025 16:00:30 207.6 18/11/2025 16:00:30 207.4 18/11/2025 16:00:30 207.4 18/11/2025 16:00:30 207.4 18/11/2025 16:02:50 207.4 18/11/2025 16:02:50 207.4 18/11/2025 16:03:12 207.4 18/11/2025 16:03:12 207.4 18/11/2025 16:03:12 207.4 18/11/2025 16:03:12 207.4 18/11/2025 16:03:12 207.4 18/11/2025 16:03:12 207.4 18/11/2025 16:06:11 207.6 18/11/2025 16:08:31 207.6 18/11/2025 16:08:31 207.6 18/11/2025 16:08:31 207.6 18/11/2025 16:08:31 207.6 18/11/2025 16:11:05 207.6 18/11/2025 16:11:05 207.6 18/11/2025 16:11:05 207.6 18/11/2025 16:11:05 207.6 18/11/2025 16:11:05 207.6 18/11/2025 16:11:05 207.6 18/11/2025 16:11:05 207.6 18/11/2025 16:11:05

207.6 18/11/2025 16:11:05 207.6 18/11/2025 16:11:10 207.6 18/11/2025 16:11:10 207.6 18/11/2025 16:11:10 207.6 18/11/2025 16:11:10

Page 7 of 16 ISS A/S

Volume Price Time - GMT 207.6 18/11/2025 16:11:15 207.6 18/11/2025 16:11:15 207.6 18/11/2025 16:11:15 207.6 18/11/2025 16:11:15 207.6 18/11/2025 16:11:15 207.6 18/11/2025 16:11:15 207.6 18/11/2025 16:11:20 207.4 18/11/2025 16:11:44 207.4 18/11/2025 16:15:02 207.4 18/11/2025 16:15:02 207.4 18/11/2025 16:15:02 207.4 18/11/2025 16:15:02 206.8 18/11/2025 16:16:51 207 18/11/2025 16:18:20 207 18/11/2025 16:18:20 207 18/11/2025 16:20:53 207 18/11/2025 16:20:53 207 18/11/2025 16:20:53 207 18/11/2025 16:20:53 207 18/11/2025 16:20:53 207 18/11/2025 16:20:53 207 18/11/2025 16:20:53 206.8 18/11/2025 16:22:29 206.8 18/11/2025 16:22:29 206.8 18/11/2025 16:23:30 206.8 18/11/2025 16:23:30 206.8 18/11/2025 16:24:18 206.8 18/11/2025 16:24:18 206.8 18/11/2025 16:25:33 206.8 18/11/2025 16:25:33 207 18/11/2025 16:27:29 207 18/11/2025 16:29:17 207 18/11/2025 16:29:17 207 18/11/2025 16:29:17 207 18/11/2025 16:29:17 207 18/11/2025 16:29:17 207 18/11/2025 16:29:17 207 18/11/2025 16:29:17 207 18/11/2025 16:29:17 206.8 18/11/2025 16:31:33 206.8 18/11/2025 16:31:33 206.8 18/11/2025 16:31:33 206.8 18/11/2025 16:34:04 206.8 18/11/2025 16:34:04 206.8 18/11/2025 16:36:50 206.8 18/11/2025 16:36:50 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:23 207 18/11/2025 16:38:43 207 18/11/2025 16:38:43 207 18/11/2025 16:38:43 207 18/11/2025 16:38:43 207 18/11/2025 16:38:43 207 18/11/2025 16:38:43 207 18/11/2025 16:38:43 207 18/11/2025 16:38:48 207 18/11/2025 16:39:03 207 18/11/2025 16:39:03 207 18/11/2025 16:39:03 207 18/11/2025 16:39:03 207 18/11/2025 16:39:03 207 18/11/2025 16:39:03 207 18/11/2025 16:39:03 207 18/11/2025 16:39:03 207 18/11/2025 16:39:03 207 18/11/2025 16:39:03 206.8 18/11/2025 16:40:56 206.8 18/11/2025 16:40:56 206.8 18/11/2025 16:43:27 206.8 18/11/2025 16:43:27 206.8 18/11/2025 16:43:27 206.8 18/11/2025 16:43:27 206.8 18/11/2025 16:43:27 206.8 18/11/2025 16:43:27 206.8 18/11/2025 16:43:27 206.8 18/11/2025 16:43:27 206.8 18/11/2025 16:43:27 206.8 18/11/2025 16:43:27 208 19/11/2025 09:03:24 207.8 19/11/2025 09:06:36 207.8 19/11/2025 09:06:36 207.8 19/11/2025 09:06:36 207.8 19/11/2025 09:06:36 207.8 19/11/2025 09:06:36 207.8 19/11/2025 09:06:36 207.8 19/11/2025 09:06:36 207.8 19/11/2025 09:06:36 207.8 19/11/2025 09:06:36 207.8 19/11/2025 09:06:42 207.8 19/11/2025 09:06:42 207.8 19/11/2025 09:06:42 207.8 19/11/2025 09:09:20 207.8 19/11/2025 09:09:20 207.8 19/11/2025 09:09:20 207.8 19/11/2025 09:09:20 207.6 19/11/2025 09:09:32 207.6 19/11/2025 09:09:32 207.6 19/11/2025 09:09:32 207.8 19/11/2025 09:11:01 207.8 19/11/2025 09:11:01 207.8 19/11/2025 09:11:01 207.6 19/11/2025 09:11:01 207.8 19/11/2025 09:11:01 207.8 19/11/2025 09:11:01 207.8 19/11/2025 09:11:01 207.6 19/11/2025 09:11:01 207.6 19/11/2025 09:11:01 207.2 19/11/2025 09:11:02 207.2 19/11/2025 09:11:02 207.2 19/11/2025 09:11:02 207.2 19/11/2025 09:11:02 207.2 19/11/2025 09:11:02 207.2 19/11/2025 09:11:02 206.6 19/11/2025 09:13:58 206.6 19/11/2025 09:13:58 206.6 19/11/2025 09:13:58 206.6 19/11/2025 09:13:58 206.6 19/11/2025 09:13:58 206.6 19/11/2025 09:13:58 206.6 19/11/2025 09:13:58 206.6 19/11/2025 09:13:58 206.6 19/11/2025 09:13:58 206.6 19/11/2025 09:18:39 206.6 19/11/2025 09:18:39 206.6 19/11/2025 09:18:39 206.6 19/11/2025 09:18:39 206.6 19/11/2025 09:18:39 206.8 19/11/2025 09:20:11 206.8 19/11/2025 09:20:11 206.8 19/11/2025 09:20:11 207.4 19/11/2025 09:21:56 207.4 19/11/2025 09:21:56 207.4 19/11/2025 09:21:56 207.4 19/11/2025 09:21:56 207.4 19/11/2025 09:21:56 207.4 19/11/2025 09:21:56 207.4 19/11/2025 09:21:56 207.4 19/11/2025 09:21:56 207.4 19/11/2025 09:21:56 207.6 19/11/2025 09:27:49 207.6 19/11/2025 09:27:49 207.6 19/11/2025 09:27:49 207.6 19/11/2025 09:27:49 207.6 19/11/2025 09:27:49 207.6 19/11/2025 09:27:49 207.6 19/11/2025 09:27:49 207.6 19/11/2025 09:27:49 207.6 19/11/2025 09:27:49 207.6 19/11/2025 09:29:43 207.6 19/11/2025 09:29:43 207.6 19/11/2025 09:29:47 207.6 19/11/2025 09:29:47 207.6 19/11/2025 09:29:52 207.6 19/11/2025 09:31:28 207.6 19/11/2025 09:31:28 207.6 19/11/2025 09:31:28 207.8 19/11/2025 09:35:37 207.8 19/11/2025 09:36:14 207.8 19/11/2025 09:36:14 207.8 19/11/2025 09:36:14 207.8 19/11/2025 09:36:14 207.8 19/11/2025 09:36:14 207.8 19/11/2025 09:36:14 207.8 19/11/2025 09:36:14 207.8 19/11/2025 09:36:14 207.8 19/11/2025 09:36:14 207.8 19/11/2025 09:37:14 207.8 19/11/2025 09:37:14 207.8 19/11/2025 09:37:14 207.8 19/11/2025 09:39:55 207.8 19/11/2025 09:39:55 207.8 19/11/2025 09:39:55 207.8 19/11/2025 09:39:55 207.8 19/11/2025 09:39:55 207.8 19/11/2025 09:39:55 207.8 19/11/2025 09:39:55 207.8 19/11/2025 09:39:55 207.8 19/11/2025 09:42:16 207.8 19/11/2025 09:42:16 207.8 19/11/2025 09:42:16 207.8 19/11/2025 09:42:16 207.8 19/11/2025 09:42:16 207.8 19/11/2025 09:42:16 207.8 19/11/2025 09:42:16 207.8 19/11/2025 09:42:16 207.8 19/11/2025 09:46:06 207.8 19/11/2025 09:46:06 207.8 19/11/2025 09:46:06 207.8 19/11/2025 09:46:06 207.8 19/11/2025 09:46:06 207.8 19/11/2025 09:46:06 207.8 19/11/2025 09:46:06 207.8 19/11/2025 09:46:06 207.8 19/11/2025 09:46:06 207.8 19/11/2025 09:46:06 207.6 19/11/2025 09:48:17 207.6 19/11/2025 09:48:17 207.6 19/11/2025 09:48:17 207.6 19/11/2025 09:48:17 207.6 19/11/2025 09:48:17 207.6 19/11/2025 09:48:17 207.6 19/11/2025 09:48:17 207.6 19/11/2025 09:48:17 207.6 19/11/2025 09:48:17 207.6 19/11/2025 09:48:17 207.4 19/11/2025 09:52:25 207.4 19/11/2025 09:52:25 207.4 19/11/2025 09:52:25 207.4 19/11/2025 09:52:25 207.4 19/11/2025 09:52:25 207.4 19/11/2025 09:52:25 207.4 19/11/2025 09:52:25 207.6 19/11/2025 09:55:45 207.6 19/11/2025 09:55:46 207.6 19/11/2025 09:55:46 207.6 19/11/2025 09:56:11 207.4 19/11/2025 09:58:07 207.4 19/11/2025 09:58:07 207.4 19/11/2025 09:58:07 207.4 19/11/2025 09:58:07 207.2 19/11/2025 10:04:08

207.2 19/11/2025 10:04:08 207.2 19/11/2025 10:04:08 207.2 19/11/2025 10:04:08 207.2 19/11/2025 10:04:08 207.2 19/11/2025 10:04:08

Page 8 of 16 ISS A/S

Volume Price Time - GMT 207.2 19/11/2025 10:04:08 207.2 19/11/2025 10:04:08 207.2 19/11/2025 10:04:08 207.2 19/11/2025 10:04:08 207.2 19/11/2025 10:04:08 207.4 19/11/2025 10:07:27 207.4 19/11/2025 10:07:29 207.4 19/11/2025 10:07:29 207.4 19/11/2025 10:07:29 207.4 19/11/2025 10:07:29 207.4 19/11/2025 10:07:40 207.4 19/11/2025 10:07:40 207.4 19/11/2025 10:07:40 207.4 19/11/2025 10:10:34 207.4 19/11/2025 10:12:16 207.4 19/11/2025 10:12:16 207.4 19/11/2025 10:12:16 207.4 19/11/2025 10:12:16 207.4 19/11/2025 10:12:16 207.4 19/11/2025 10:12:16 207.4 19/11/2025 10:12:16 207.4 19/11/2025 10:12:16 207.4 19/11/2025 10:12:20 207.4 19/11/2025 10:12:20 207.4 19/11/2025 10:12:20 207.4 19/11/2025 10:12:57 207.4 19/11/2025 10:12:57 207.4 19/11/2025 10:13:41 207.4 19/11/2025 10:13:41 207.4 19/11/2025 10:13:41 207.4 19/11/2025 10:15:32 207.4 19/11/2025 10:15:32 207.6 19/11/2025 10:20:36 207.6 19/11/2025 10:30:30 207.6 19/11/2025 10:30:30 207.6 19/11/2025 10:30:30 207.6 19/11/2025 10:30:30 207.6 19/11/2025 10:30:30 207.6 19/11/2025 10:30:30 207.6 19/11/2025 10:30:30 207.6 19/11/2025 10:30:30 207.6 19/11/2025 10:30:30 207.6 19/11/2025 10:31:21 207.6 19/11/2025 10:31:21 207.6 19/11/2025 10:31:21 207.6 19/11/2025 10:31:21 207.6 19/11/2025 10:31:21 207.6 19/11/2025 10:31:21 207.4 19/11/2025 10:31:21 207.4 19/11/2025 10:31:21 207.4 19/11/2025 10:31:21 207.4 19/11/2025 10:31:21 207.4 19/11/2025 10:31:26 207.4 19/11/2025 10:31:26 207.4 19/11/2025 10:31:26 207.4 19/11/2025 10:31:26 207.4 19/11/2025 10:36:33 207.8 19/11/2025 10:56:30 207.8 19/11/2025 10:56:30 207.8 19/11/2025 10:56:30 207.8 19/11/2025 10:56:30 207.8 19/11/2025 10:56:30 207.8 19/11/2025 10:56:30 207.8 19/11/2025 10:56:30 207.8 19/11/2025 10:57:56 207.8 19/11/2025 10:57:57 207.8 19/11/2025 10:58:00 207.8 19/11/2025 10:58:00 207.8 19/11/2025 10:58:00 207.8 19/11/2025 10:58:00 207.8 19/11/2025 10:58:03 207.8 19/11/2025 10:58:21 207.8 19/11/2025 10:59:09 207.8 19/11/2025 10:59:41 207.8 19/11/2025 10:59:41 207.8 19/11/2025 11:00:10 207.8 19/11/2025 11:00:10 207.6 19/11/2025 11:04:13 207.6 19/11/2025 11:04:13 207.6 19/11/2025 11:04:13 207.6 19/11/2025 11:04:13 207.6 19/11/2025 11:04:13 207.6 19/11/2025 11:04:13 207.6 19/11/2025 11:04:13 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:44 207.6 19/11/2025 11:07:49 207.6 19/11/2025 11:07:49 207.6 19/11/2025 11:16:05 207.6 19/11/2025 11:16:05 207.6 19/11/2025 11:16:05 207.6 19/11/2025 11:16:05 207.4 19/11/2025 11:16:05 207.4 19/11/2025 11:16:05 207.6 19/11/2025 11:17:25 207.6 19/11/2025 11:17:25 207.6 19/11/2025 11:17:25 207.6 19/11/2025 11:17:25 207.6 19/11/2025 11:21:10 207.6 19/11/2025 11:21:10 207.6 19/11/2025 11:21:10 207.6 19/11/2025 11:21:10 207.6 19/11/2025 11:21:10 207.6 19/11/2025 11:23:56 207.6 19/11/2025 11:23:56 207.6 19/11/2025 11:23:56 207.6 19/11/2025 11:23:56 207.6 19/11/2025 11:24:01 207.6 19/11/2025 11:30:35 207.6 19/11/2025 11:32:21 207.6 19/11/2025 11:32:46 207.6 19/11/2025 11:32:46 207.6 19/11/2025 11:32:46 207.6 19/11/2025 11:32:46 207.6 19/11/2025 11:32:46 207.6 19/11/2025 11:32:46 207.6 19/11/2025 11:32:46 207.6 19/11/2025 11:33:11 207.6 19/11/2025 11:33:11 207.6 19/11/2025 11:33:11 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:01 207.6 19/11/2025 11:48:02 207.6 19/11/2025 11:48:02 207.6 19/11/2025 11:48:07 207.6 19/11/2025 11:48:07 207.6 19/11/2025 11:48:07 207.8 19/11/2025 11:50:15 207.8 19/11/2025 11:50:15 207.8 19/11/2025 11:50:15 207.8 19/11/2025 11:50:15 207.8 19/11/2025 11:50:15 207.8 19/11/2025 11:50:15 208 19/11/2025 12:04:10 208 19/11/2025 12:04:10 208 19/11/2025 12:04:10 208 19/11/2025 12:04:10 208 19/11/2025 12:04:10 208 19/11/2025 12:04:10 208 19/11/2025 12:04:18 208 19/11/2025 12:04:21 208 19/11/2025 12:04:45 208 19/11/2025 12:07:00 208 19/11/2025 12:07:00 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 207.8 19/11/2025 12:08:58 208 19/11/2025 12:16:08 208 19/11/2025 12:16:08 208 19/11/2025 12:16:08 208 19/11/2025 12:16:08 208.2 19/11/2025 12:23:25 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.4 19/11/2025 12:36:33 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:45:42 208.6 19/11/2025 12:53:41 208.6 19/11/2025 12:53:41 208.6 19/11/2025 12:53:41 208.6 19/11/2025 12:53:41 208.6 19/11/2025 12:53:41 208.6 19/11/2025 12:53:41 208.6 19/11/2025 12:53:41 208.6 19/11/2025 12:53:41 208.6 19/11/2025 12:53:41 208.4 19/11/2025 12:55:29 208.4 19/11/2025 12:55:29 208.4 19/11/2025 12:55:29 208.4 19/11/2025 12:55:29 208.4 19/11/2025 12:55:29 208.4 19/11/2025 12:55:29 208.4 19/11/2025 12:55:29 208.4 19/11/2025 13:06:33 208.6 19/11/2025 13:08:27 208.6 19/11/2025 13:08:27 208.6 19/11/2025 13:08:27 208.6 19/11/2025 13:08:27 208.6 19/11/2025 13:08:27 208.6 19/11/2025 13:08:27 208.6 19/11/2025 13:08:27 208.6 19/11/2025 13:08:27 208.6 19/11/2025 13:08:27 208.4 19/11/2025 13:12:24 208.4 19/11/2025 13:12:53

208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28

Page 9 of 16 ISS A/S

Volume Price Time - GMT 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:13:28 208.6 19/11/2025 13:28:17 208.6 19/11/2025 13:28:17 208.6 19/11/2025 13:28:17 208.4 19/11/2025 13:28:17 208.6 19/11/2025 13:34:36 208.6 19/11/2025 13:34:36 209 19/11/2025 13:42:02 209 19/11/2025 13:42:02 209 19/11/2025 13:42:02 209 19/11/2025 13:42:02 209 19/11/2025 13:42:02 209 19/11/2025 13:42:02 209 19/11/2025 13:42:02 209.2 19/11/2025 13:51:32 209.2 19/11/2025 13:51:32 209.2 19/11/2025 13:51:32 209.2 19/11/2025 13:51:32 209.2 19/11/2025 13:51:32 209.2 19/11/2025 13:51:32 209.2 19/11/2025 13:51:32 209.2 19/11/2025 13:51:32 209 19/11/2025 13:55:20 209 19/11/2025 13:55:20 209 19/11/2025 13:56:09 209 19/11/2025 13:56:09 209 19/11/2025 13:56:09 209 19/11/2025 13:56:09 209 19/11/2025 13:56:09 209 19/11/2025 13:56:09 209 19/11/2025 13:56:09 208.8 19/11/2025 13:57:04 208.8 19/11/2025 13:57:04 208.8 19/11/2025 13:57:04 208.8 19/11/2025 13:57:04 208.6 19/11/2025 14:02:15 208.6 19/11/2025 14:02:15 208.8 19/11/2025 14:11:29 208.8 19/11/2025 14:11:29 208.8 19/11/2025 14:11:29 208.8 19/11/2025 14:11:29 208.8 19/11/2025 14:11:29 208.8 19/11/2025 14:11:29 208.8 19/11/2025 14:11:29 208.6 19/11/2025 14:13:01 208.6 19/11/2025 14:13:01 208.8 19/11/2025 14:21:22 208.8 19/11/2025 14:21:22 208.8 19/11/2025 14:21:22 208.8 19/11/2025 14:21:22 208.8 19/11/2025 14:21:22 208.8 19/11/2025 14:21:22 208.8 19/11/2025 14:21:39 208.8 19/11/2025 14:21:39 209.2 19/11/2025 14:32:54 209 19/11/2025 14:33:50 209 19/11/2025 14:33:50 209 19/11/2025 14:33:50 209 19/11/2025 14:33:50 209 19/11/2025 14:33:50 209 19/11/2025 14:33:50 208.8 19/11/2025 14:40:46 208.8 19/11/2025 14:40:46 208.8 19/11/2025 14:41:49 208.8 19/11/2025 14:41:49 208.8 19/11/2025 14:41:49 208.8 19/11/2025 14:41:49 208.8 19/11/2025 14:41:49 208.8 19/11/2025 14:41:49 208.8 19/11/2025 14:41:49 209 19/11/2025 14:47:23 209 19/11/2025 14:48:51 209 19/11/2025 14:48:51 209 19/11/2025 14:48:52 209 19/11/2025 14:48:52 209 19/11/2025 14:50:06 209 19/11/2025 14:50:06 209 19/11/2025 14:50:06 209 19/11/2025 14:50:06 209 19/11/2025 14:50:06 209 19/11/2025 14:55:13 209 19/11/2025 14:55:13 209 19/11/2025 14:55:13 209 19/11/2025 14:55:13 208.8 19/11/2025 14:56:00 208.8 19/11/2025 14:56:00 208.8 19/11/2025 14:56:00 208.8 19/11/2025 14:56:00 208.8 19/11/2025 14:56:00 208.8 19/11/2025 14:56:00 208.8 19/11/2025 14:56:00 208.8 19/11/2025 15:03:51 208.8 19/11/2025 15:03:51 208.8 19/11/2025 15:03:51 208.8 19/11/2025 15:03:51 208.8 19/11/2025 15:04:35 208.8 19/11/2025 15:04:35 208.8 19/11/2025 15:04:35 208.8 19/11/2025 15:04:35 208.8 19/11/2025 15:04:35 208.8 19/11/2025 15:04:35 208.8 19/11/2025 15:04:35 208.8 19/11/2025 15:04:35 208.8 19/11/2025 15:04:35 208.6 19/11/2025 15:07:21 208.6 19/11/2025 15:07:21 208.6 19/11/2025 15:07:21 208.6 19/11/2025 15:07:21 208.6 19/11/2025 15:07:21 208.6 19/11/2025 15:07:21 208.6 19/11/2025 15:07:21 208.6 19/11/2025 15:07:21 208.6 19/11/2025 15:07:21 208.6 19/11/2025 15:15:02 208.6 19/11/2025 15:15:02 208.6 19/11/2025 15:15:02 208.6 19/11/2025 15:15:02 208.6 19/11/2025 15:15:02 208.6 19/11/2025 15:15:02 208.6 19/11/2025 15:15:02 208.6 19/11/2025 15:15:02 208.6 19/11/2025 15:15:02 208.6 19/11/2025 15:21:39 208.6 19/11/2025 15:21:39 208.6 19/11/2025 15:21:39 208.6 19/11/2025 15:21:39 208.6 19/11/2025 15:21:39 208.6 19/11/2025 15:21:39 208.6 19/11/2025 15:21:39 208.6 19/11/2025 15:21:39 208.6 19/11/2025 15:21:45 208.6 19/11/2025 15:21:45 208.6 19/11/2025 15:22:23 208.6 19/11/2025 15:22:23 208.6 19/11/2025 15:22:23 208.6 19/11/2025 15:22:23 208.6 19/11/2025 15:22:23 208.6 19/11/2025 15:22:23 208.6 19/11/2025 15:22:23 208.4 19/11/2025 15:24:54 208.4 19/11/2025 15:24:54 208.4 19/11/2025 15:24:54 208.4 19/11/2025 15:24:54 208.4 19/11/2025 15:24:54 208.4 19/11/2025 15:24:54 208.4 19/11/2025 15:24:54 208.4 19/11/2025 15:24:54 208.4 19/11/2025 15:24:54 208.4 19/11/2025 15:26:09 208.6 19/11/2025 15:30:48 208.6 19/11/2025 15:30:48 208.6 19/11/2025 15:30:48 208.6 19/11/2025 15:36:35 208.6 19/11/2025 15:36:35 208.6 19/11/2025 15:36:35 208.6 19/11/2025 15:36:35 208.6 19/11/2025 15:36:35 208.6 19/11/2025 15:36:35 208.6 19/11/2025 15:36:35 208.6 19/11/2025 15:36:35 208.6 19/11/2025 15:36:35 208.8 19/11/2025 15:40:11 208.8 19/11/2025 15:40:11 208.8 19/11/2025 15:40:11 208.8 19/11/2025 15:40:11 208.6 19/11/2025 15:40:14 208.6 19/11/2025 15:40:14 208.6 19/11/2025 15:40:14 208.6 19/11/2025 15:40:14 208.6 19/11/2025 15:40:15 208.6 19/11/2025 15:40:15 208.8 19/11/2025 15:49:39 208.8 19/11/2025 15:49:39 208.8 19/11/2025 15:49:39 208.8 19/11/2025 15:50:05 208.8 19/11/2025 15:50:05 208.8 19/11/2025 15:50:05 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:22 208.8 19/11/2025 15:51:30 208.8 19/11/2025 15:51:30 208.8 19/11/2025 15:51:30 208.8 19/11/2025 15:55:42 208.8 19/11/2025 15:55:42 208.8 19/11/2025 15:55:42 208.8 19/11/2025 15:59:33 208.8 19/11/2025 15:59:33 208.8 19/11/2025 15:59:33 208.8 19/11/2025 15:59:33 208.8 19/11/2025 16:01:48 208.8 19/11/2025 16:01:48 208.8 19/11/2025 16:01:48 209 19/11/2025 16:06:53 209 19/11/2025 16:06:53 209 19/11/2025 16:06:53 209 19/11/2025 16:06:53 209 19/11/2025 16:06:53 209 19/11/2025 16:06:53 209 19/11/2025 16:06:53 209 19/11/2025 16:06:53 209 19/11/2025 16:06:53 209 19/11/2025 16:06:53 209 19/11/2025 16:10:26 209 19/11/2025 16:10:26 209 19/11/2025 16:10:26 209 19/11/2025 16:10:26 209 19/11/2025 16:10:26 209 19/11/2025 16:10:26 209 19/11/2025 16:10:26 209 19/11/2025 16:10:26 209 19/11/2025 16:10:26 209.2 19/11/2025 16:24:41 209.2 19/11/2025 16:24:41 209.2 19/11/2025 16:24:41 209.4 19/11/2025 16:27:29 209.4 19/11/2025 16:27:29 209.4 19/11/2025 16:27:29

209.2 19/11/2025 16:36:49 209.2 19/11/2025 16:37:29 209.2 19/11/2025 16:37:29 209.2 19/11/2025 16:37:29 209.2 19/11/2025 16:37:29

Page 10 of 16 ISS A/S

Volume Price Time - GMT 209 19/11/2025 16:41:59 209 19/11/2025 16:41:59 209 19/11/2025 16:41:59 209 19/11/2025 16:41:59 208.8 19/11/2025 16:46:39 209.4 20/11/2025 09:00:32 209.4 20/11/2025 09:00:32 209.4 20/11/2025 09:00:32 209.4 20/11/2025 09:00:32 209.4 20/11/2025 09:00:32 209 20/11/2025 09:04:39 209 20/11/2025 09:04:39 209 20/11/2025 09:04:39 209 20/11/2025 09:04:39 209 20/11/2025 09:04:39 209 20/11/2025 09:04:39 209 20/11/2025 09:06:45 209 20/11/2025 09:06:45 208.8 20/11/2025 09:07:05 208.8 20/11/2025 09:07:05 208.8 20/11/2025 09:07:05 208.8 20/11/2025 09:07:05 208.8 20/11/2025 09:07:05 208.8 20/11/2025 09:07:05 208.8 20/11/2025 09:07:05 208.8 20/11/2025 09:07:05 208.8 20/11/2025 09:07:36 208.8 20/11/2025 09:07:36 208.8 20/11/2025 09:07:36 208.8 20/11/2025 09:07:36 208.6 20/11/2025 09:08:25 208.6 20/11/2025 09:08:37 208.6 20/11/2025 09:08:37 208.6 20/11/2025 09:08:37 208.4 20/11/2025 09:11:35 208.4 20/11/2025 09:11:35 208.4 20/11/2025 09:11:35 208.4 20/11/2025 09:11:35 208.4 20/11/2025 09:11:35 208.4 20/11/2025 09:11:35 208.6 20/11/2025 09:14:22 208.4 20/11/2025 09:14:22 208.4 20/11/2025 09:14:22 208.4 20/11/2025 09:14:22 208.4 20/11/2025 09:14:22 208.4 20/11/2025 09:14:22 208.4 20/11/2025 09:14:22 208.6 20/11/2025 09:18:51 208.6 20/11/2025 09:18:51 208.6 20/11/2025 09:18:51 208.6 20/11/2025 09:18:51 208.6 20/11/2025 09:18:51 208.6 20/11/2025 09:20:05 209 20/11/2025 09:24:35 209 20/11/2025 09:24:35 209 20/11/2025 09:24:35 209.2 20/11/2025 09:24:35 209.2 20/11/2025 09:24:35 209.2 20/11/2025 09:24:35 209.2 20/11/2025 09:24:35 209.2 20/11/2025 09:24:35 209.2 20/11/2025 09:24:35 209.2 20/11/2025 09:24:35 209.2 20/11/2025 09:33:11 209.2 20/11/2025 09:33:11 209.2 20/11/2025 09:33:11 209.2 20/11/2025 09:33:11 209.2 20/11/2025 09:33:11 209.2 20/11/2025 09:33:11 209 20/11/2025 09:33:11 209 20/11/2025 09:33:11 209 20/11/2025 09:33:11 209 20/11/2025 09:33:11 209 20/11/2025 09:33:11 209 20/11/2025 09:33:11 209 20/11/2025 09:33:11 209 20/11/2025 09:33:11 209.4 20/11/2025 09:41:50 209.4 20/11/2025 09:41:50 209.4 20/11/2025 09:41:50 209.4 20/11/2025 09:41:50 209.4 20/11/2025 09:41:50 209.4 20/11/2025 09:41:50 209.4 20/11/2025 09:42:03 209.4 20/11/2025 09:42:03 209.4 20/11/2025 09:42:03 209.4 20/11/2025 09:42:03 209.2 20/11/2025 09:44:53 209.2 20/11/2025 09:44:53 209.2 20/11/2025 09:44:53 209.2 20/11/2025 09:44:53 209.2 20/11/2025 09:44:53 209.2 20/11/2025 09:44:53 209.4 20/11/2025 09:48:50 209.4 20/11/2025 09:48:50 209.4 20/11/2025 09:51:08 209.6 20/11/2025 09:57:44 209.6 20/11/2025 09:57:44 209.6 20/11/2025 09:57:44 209.6 20/11/2025 09:57:44 209.6 20/11/2025 09:57:44 209.6 20/11/2025 09:57:44 209.6 20/11/2025 09:57:45 209.6 20/11/2025 09:57:45 209.6 20/11/2025 09:57:45 209.4 20/11/2025 10:00:03 209.4 20/11/2025 10:00:03 209.4 20/11/2025 10:00:03 209.4 20/11/2025 10:00:03 209.4 20/11/2025 10:00:03 209.4 20/11/2025 10:00:03 209.4 20/11/2025 10:00:03 209.2 20/11/2025 10:00:54 209.2 20/11/2025 10:00:54 209.2 20/11/2025 10:00:54 209.2 20/11/2025 10:00:54 209.2 20/11/2025 10:00:54 209.2 20/11/2025 10:00:54 209.2 20/11/2025 10:00:54 209 20/11/2025 10:03:04 209.4 20/11/2025 10:08:05 209.4 20/11/2025 10:08:05 209.4 20/11/2025 10:08:05 209.4 20/11/2025 10:08:05 209.4 20/11/2025 10:08:05 209.4 20/11/2025 10:08:05 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:16:04 209.6 20/11/2025 10:27:04 209.6 20/11/2025 10:27:04 209.6 20/11/2025 10:27:04 209.6 20/11/2025 10:27:05 209.4 20/11/2025 10:28:21 209.4 20/11/2025 10:30:50 209.4 20/11/2025 10:30:50 209.4 20/11/2025 10:30:50 209.4 20/11/2025 10:30:50 209.2 20/11/2025 10:35:05 209.2 20/11/2025 10:35:05 209.2 20/11/2025 10:35:17 209.2 20/11/2025 10:35:17 209.2 20/11/2025 10:35:17 209.2 20/11/2025 10:35:17 209.2 20/11/2025 10:35:17 209.2 20/11/2025 10:35:17 209.2 20/11/2025 10:35:17 209.2 20/11/2025 10:41:19 209.4 20/11/2025 10:42:55 209.4 20/11/2025 10:42:55 209.4 20/11/2025 10:42:55 209.4 20/11/2025 10:42:55 209.4 20/11/2025 10:42:55 209.4 20/11/2025 10:42:55 209.4 20/11/2025 10:42:55 209.4 20/11/2025 10:42:56 209.4 20/11/2025 10:42:56 209.4 20/11/2025 10:42:56 209.4 20/11/2025 10:45:05 209.4 20/11/2025 10:45:05 209.4 20/11/2025 10:45:05 209.2 20/11/2025 10:45:13 209.2 20/11/2025 10:50:21 209.4 20/11/2025 10:54:35 209.4 20/11/2025 10:54:35 209.4 20/11/2025 10:54:35 209.4 20/11/2025 10:54:35 209.4 20/11/2025 10:54:35 209.4 20/11/2025 10:54:35 209.4 20/11/2025 10:54:35 209.4 20/11/2025 10:54:35 209.4 20/11/2025 10:54:36 209.2 20/11/2025 10:55:50 209.2 20/11/2025 10:55:50 209 20/11/2025 10:55:50 209.4 20/11/2025 10:57:00 209.4 20/11/2025 10:57:00 209.4 20/11/2025 10:57:00 209.4 20/11/2025 10:57:00 209.4 20/11/2025 10:57:00 209.4 20/11/2025 10:57:00 209.6 20/11/2025 11:09:00 209.6 20/11/2025 11:09:00 209.6 20/11/2025 11:09:00 209.6 20/11/2025 11:10:31 209.6 20/11/2025 11:10:31 209.6 20/11/2025 11:10:31 209.6 20/11/2025 11:10:31 209.6 20/11/2025 11:10:31 209.6 20/11/2025 11:13:12 209.6 20/11/2025 11:13:12 209.6 20/11/2025 11:13:12 209.6 20/11/2025 11:13:13 209.8 20/11/2025 11:14:25 209.8 20/11/2025 11:14:25 209.8 20/11/2025 11:14:25 209.6 20/11/2025 11:16:34 209.6 20/11/2025 11:16:34 209.6 20/11/2025 11:16:34 209.6 20/11/2025 11:16:34 209.6 20/11/2025 11:25:00 209.6 20/11/2025 11:25:00 209.6 20/11/2025 11:25:00 209.6 20/11/2025 11:25:01 209.8 20/11/2025 11:27:04 209.8 20/11/2025 11:27:17 209.8 20/11/2025 11:28:05 209.8 20/11/2025 11:28:05 209.8 20/11/2025 11:28:05 209.8 20/11/2025 11:28:05 209.8 20/11/2025 11:28:49 209.8 20/11/2025 11:28:49 209.6 20/11/2025 11:30:16 209.8 20/11/2025 11:35:56 209.8 20/11/2025 11:36:27 209.8 20/11/2025 11:36:27 209.8 20/11/2025 11:36:27 209.8 20/11/2025 11:36:27 209.8 20/11/2025 11:37:27 209.8 20/11/2025 11:37:27

209.8 20/11/2025 11:37:27 209.6 20/11/2025 11:37:59 209.8 20/11/2025 11:48:56 209.8 20/11/2025 11:48:56

Page 11 of 16 ISS A/S

Volume Price Time - GMT 209.8 20/11/2025 11:48:56 209.8 20/11/2025 11:48:56 209.8 20/11/2025 11:48:56 209.8 20/11/2025 11:49:39 209.8 20/11/2025 11:49:39 209.8 20/11/2025 11:53:44 209.8 20/11/2025 11:53:44 209.8 20/11/2025 11:53:44 209.6 20/11/2025 11:55:00 209.6 20/11/2025 11:55:00 209.6 20/11/2025 11:56:49 209.6 20/11/2025 12:06:49 209.6 20/11/2025 12:06:49 209.6 20/11/2025 12:06:49 209.6 20/11/2025 12:06:49 209.6 20/11/2025 12:06:49 209.6 20/11/2025 12:06:49 209.8 20/11/2025 12:07:27 209.6 20/11/2025 12:09:49 209.6 20/11/2025 12:10:47 209.6 20/11/2025 12:10:47 209.6 20/11/2025 12:10:47 209.6 20/11/2025 12:10:47 209.6 20/11/2025 12:10:47 209.6 20/11/2025 12:10:47 209.4 20/11/2025 12:14:52 209.4 20/11/2025 12:14:52 209.4 20/11/2025 12:14:52 209.4 20/11/2025 12:14:52 209.4 20/11/2025 12:14:52 209.4 20/11/2025 12:14:52 209.4 20/11/2025 12:14:52 209.4 20/11/2025 12:22:59 209.4 20/11/2025 12:22:59 209.4 20/11/2025 12:22:59 209.4 20/11/2025 12:29:49 209.4 20/11/2025 12:29:49 209.2 20/11/2025 12:32:22 209.2 20/11/2025 12:32:22 209.2 20/11/2025 12:32:22 209.2 20/11/2025 12:32:22 209.2 20/11/2025 12:32:22 209.2 20/11/2025 12:32:28 209.2 20/11/2025 12:32:28 209.4 20/11/2025 12:36:13 209.4 20/11/2025 12:37:05 209.4 20/11/2025 12:37:05 209.4 20/11/2025 12:37:05 209.4 20/11/2025 12:37:05 209.4 20/11/2025 12:41:13 209.4 20/11/2025 12:41:13 209.4 20/11/2025 12:41:13 209.4 20/11/2025 12:41:13 209.4 20/11/2025 12:41:13 209.2 20/11/2025 12:44:41 209.2 20/11/2025 12:44:41 209.2 20/11/2025 12:44:41 209.2 20/11/2025 12:44:41 209.2 20/11/2025 12:44:41 209.2 20/11/2025 12:44:41 209.2 20/11/2025 12:44:41 209.4 20/11/2025 12:51:28 209.4 20/11/2025 12:51:28 209.4 20/11/2025 12:51:28 209.4 20/11/2025 12:51:28 209.4 20/11/2025 12:51:28 209.4 20/11/2025 13:00:37 209.4 20/11/2025 13:00:37 209.4 20/11/2025 13:00:37 209.4 20/11/2025 13:00:37 209.4 20/11/2025 13:00:37 209.4 20/11/2025 13:00:37 209.4 20/11/2025 13:00:37 209.2 20/11/2025 13:00:37 209.2 20/11/2025 13:03:11 209.2 20/11/2025 13:03:11 209.2 20/11/2025 13:03:11 209.2 20/11/2025 13:03:11 209 20/11/2025 13:15:49 209.4 20/11/2025 13:16:17 209.4 20/11/2025 13:16:17 209.4 20/11/2025 13:16:17 209.4 20/11/2025 13:16:17 209.4 20/11/2025 13:16:17 209.4 20/11/2025 13:16:17 209.4 20/11/2025 13:16:17 209.4 20/11/2025 13:16:17 209.4 20/11/2025 13:16:17 209.4 20/11/2025 13:16:22 209.4 20/11/2025 13:16:31 209.6 20/11/2025 13:18:10 209.6 20/11/2025 13:18:10 209.6 20/11/2025 13:18:10 209.4 20/11/2025 13:18:10 209.4 20/11/2025 13:18:10 209.4 20/11/2025 13:18:10 209.4 20/11/2025 13:23:43 209.4 20/11/2025 13:23:43 209.4 20/11/2025 13:23:43 209.4 20/11/2025 13:23:43 209.4 20/11/2025 13:23:43 209.4 20/11/2025 13:23:43 209.2 20/11/2025 13:29:55 209.2 20/11/2025 13:33:00 209.4 20/11/2025 13:33:09 209.2 20/11/2025 13:34:59 209.2 20/11/2025 13:34:59 209.4 20/11/2025 13:40:47 209.4 20/11/2025 13:40:47 209.4 20/11/2025 13:40:47 209.4 20/11/2025 13:40:47 209.4 20/11/2025 13:42:32 209.4 20/11/2025 13:42:32 209.4 20/11/2025 13:42:32 209.2 20/11/2025 13:45:27 209.2 20/11/2025 13:49:47 209.4 20/11/2025 13:51:58 209.4 20/11/2025 13:51:58 209.4 20/11/2025 13:51:58 209.4 20/11/2025 13:51:58 209.4 20/11/2025 13:51:58 209.4 20/11/2025 13:52:11 209.4 20/11/2025 13:52:11 209.4 20/11/2025 13:52:11 209.2 20/11/2025 13:54:13 209.2 20/11/2025 13:54:13 209.2 20/11/2025 13:54:13 209.2 20/11/2025 13:54:13 209.2 20/11/2025 13:54:13 209.2 20/11/2025 13:54:13 209.2 20/11/2025 13:54:13 209.2 20/11/2025 13:54:13 209.6 20/11/2025 14:05:00 209.6 20/11/2025 14:05:00 209.8 20/11/2025 14:05:03 209.8 20/11/2025 14:05:03 209.8 20/11/2025 14:05:03 209.6 20/11/2025 14:14:35 209.8 20/11/2025 14:32:07 209.8 20/11/2025 14:32:54 209.8 20/11/2025 14:32:54 209.8 20/11/2025 14:34:35 209.8 20/11/2025 14:34:35 209.8 20/11/2025 14:34:35 209.8 20/11/2025 14:34:35 209.8 20/11/2025 14:34:35 209.8 20/11/2025 14:34:35 209.8 20/11/2025 14:34:35 209.8 20/11/2025 14:34:40 209.8 20/11/2025 14:34:40 209.8 20/11/2025 14:40:27 209.8 20/11/2025 14:40:28 209.8 20/11/2025 14:40:28 209.8 20/11/2025 14:40:28 209.8 20/11/2025 14:40:28 209.8 20/11/2025 14:40:30 209.8 20/11/2025 14:40:30 209.8 20/11/2025 14:40:30 209.8 20/11/2025 14:41:13 209.8 20/11/2025 14:41:13 209.8 20/11/2025 14:41:16 209.8 20/11/2025 14:41:16 209.8 20/11/2025 14:41:16 209.8 20/11/2025 14:41:16 209.6 20/11/2025 14:45:34 209.6 20/11/2025 14:45:34 209.6 20/11/2025 14:45:41 209.6 20/11/2025 14:45:47 209.6 20/11/2025 14:49:53 209.6 20/11/2025 14:49:53 209.6 20/11/2025 14:50:07 209.6 20/11/2025 14:50:07 209.8 20/11/2025 14:52:58 209.8 20/11/2025 14:52:58 209.8 20/11/2025 14:52:58 209.8 20/11/2025 14:52:58 209.8 20/11/2025 14:52:58 209.8 20/11/2025 14:52:58 209.8 20/11/2025 14:52:58 209.8 20/11/2025 14:52:58 209.8 20/11/2025 14:52:58 209.8 20/11/2025 14:54:04 210 20/11/2025 14:54:07 210 20/11/2025 14:54:07 210 20/11/2025 14:54:22 210 20/11/2025 14:54:22 210 20/11/2025 14:54:27 209.8 20/11/2025 14:55:24 209.8 20/11/2025 14:55:24 209.8 20/11/2025 14:57:07 209.8 20/11/2025 14:57:07 209.8 20/11/2025 14:58:04 209.8 20/11/2025 15:04:20 209.8 20/11/2025 15:04:20 209.8 20/11/2025 15:05:10 209.8 20/11/2025 15:05:10 209.8 20/11/2025 15:05:10 209.8 20/11/2025 15:05:10 209.8 20/11/2025 15:05:10 210 20/11/2025 15:09:28 210 20/11/2025 15:09:28 210 20/11/2025 15:09:28 209.6 20/11/2025 15:12:43 209.6 20/11/2025 15:12:43 209.6 20/11/2025 15:12:43 209.6 20/11/2025 15:12:43 209.6 20/11/2025 15:12:43 209.6 20/11/2025 15:15:21 209.6 20/11/2025 15:15:21 209.6 20/11/2025 15:15:21 209.6 20/11/2025 15:15:21 209.6 20/11/2025 15:15:21 209.4 20/11/2025 15:22:29 209.4 20/11/2025 15:22:29 209.6 20/11/2025 15:26:01 209.6 20/11/2025 15:26:01 209.6 20/11/2025 15:26:01 209.6 20/11/2025 15:26:01 209.6 20/11/2025 15:26:01 209.6 20/11/2025 15:26:01 209.4 20/11/2025 15:26:11 209.6 20/11/2025 15:30:49 209.6 20/11/2025 15:30:49 209.6 20/11/2025 15:30:49 209.6 20/11/2025 15:30:49 209.6 20/11/2025 15:32:07 209.6 20/11/2025 15:32:07 209.6 20/11/2025 15:32:07 209.4 20/11/2025 15:35:05 209.4 20/11/2025 15:35:35

209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12

Page 12 of 16 ISS A/S

Volume Price Time - GMT 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:12 209.6 20/11/2025 15:40:21 209.6 20/11/2025 15:40:21 209.6 20/11/2025 15:40:21 209.6 20/11/2025 15:40:21 209.6 20/11/2025 15:40:21 209.6 20/11/2025 15:40:21 209.6 20/11/2025 15:41:22 209.6 20/11/2025 15:41:22 209.8 20/11/2025 15:46:52 209.8 20/11/2025 15:46:52 209.8 20/11/2025 15:46:52 209.8 20/11/2025 15:46:52 209.8 20/11/2025 15:49:51 209.8 20/11/2025 15:49:51 210.2 20/11/2025 15:57:22 210.2 20/11/2025 15:57:22 210.2 20/11/2025 15:57:23 210.2 20/11/2025 15:57:23 210.2 20/11/2025 15:57:23 210.2 20/11/2025 15:57:23 210.2 20/11/2025 15:57:23 210.2 20/11/2025 15:57:23 210.2 20/11/2025 15:57:23 210 20/11/2025 16:00:00 210 20/11/2025 16:02:04 210 20/11/2025 16:02:04 210 20/11/2025 16:02:04 210 20/11/2025 16:02:04 210 20/11/2025 16:02:04 210 20/11/2025 16:02:04 210 20/11/2025 16:02:04 210 20/11/2025 16:02:04 210 20/11/2025 16:02:04 210 20/11/2025 16:02:04 210 20/11/2025 16:02:37 210 20/11/2025 16:02:37 210.2 20/11/2025 16:08:34 210.2 20/11/2025 16:08:34 210.2 20/11/2025 16:08:34 210.2 20/11/2025 16:08:34 210.2 20/11/2025 16:08:34 210.2 20/11/2025 16:08:34 210.2 20/11/2025 16:08:34 210.2 20/11/2025 16:08:34 210.2 20/11/2025 16:08:34 210.2 20/11/2025 16:08:34 210 20/11/2025 16:10:11 210 20/11/2025 16:10:11 210 20/11/2025 16:10:11 210 20/11/2025 16:10:11 210 20/11/2025 16:10:11 210 20/11/2025 16:10:11 210 20/11/2025 16:14:49 210 20/11/2025 16:14:49 210 20/11/2025 16:14:49 210 20/11/2025 16:14:49 210 20/11/2025 16:14:49 210 20/11/2025 16:14:49 210 20/11/2025 16:14:49 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:15:33 210 20/11/2025 16:16:57 210 20/11/2025 16:16:57 210 20/11/2025 16:16:57 210.4 20/11/2025 16:21:26 210.4 20/11/2025 16:21:26 210.2 20/11/2025 16:21:52 210.2 20/11/2025 16:21:52 210.2 20/11/2025 16:23:15 210.2 20/11/2025 16:23:15 210.4 20/11/2025 16:24:44 210.4 20/11/2025 16:24:44 210.4 20/11/2025 16:25:09 210.4 20/11/2025 16:25:31 210.6 20/11/2025 16:29:49 210.6 20/11/2025 16:29:49 210.6 20/11/2025 16:29:49 210.6 20/11/2025 16:29:49 210.6 20/11/2025 16:29:49 210.4 20/11/2025 16:31:14 210.4 20/11/2025 16:31:14 210.4 20/11/2025 16:31:14 210.4 20/11/2025 16:33:28 210.4 20/11/2025 16:33:28 210.6 20/11/2025 16:35:04 210.6 20/11/2025 16:36:55 210.6 20/11/2025 16:36:55 210.6 20/11/2025 16:38:28 210.6 20/11/2025 16:38:28 210.6 20/11/2025 16:38:28 210.6 20/11/2025 16:38:28 210.6 20/11/2025 16:38:28 210.6 20/11/2025 16:38:28 210.6 20/11/2025 16:38:28 210.6 20/11/2025 16:38:28 210.6 20/11/2025 16:45:05 210.6 20/11/2025 16:45:05 210.6 20/11/2025 16:45:05 210.6 20/11/2025 16:45:05 210.6 20/11/2025 16:45:05 210.6 20/11/2025 16:45:05 210.4 20/11/2025 16:48:02 210.4 20/11/2025 16:49:02 210.6 20/11/2025 16:49:31 210.6 20/11/2025 16:49:31 209 21/11/2025 09:00:05 209 21/11/2025 09:00:05 209 21/11/2025 09:00:05 209 21/11/2025 09:00:05 209 21/11/2025 09:00:05 209 21/11/2025 09:00:05 209 21/11/2025 09:00:05 209 21/11/2025 09:00:05 209 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.8 21/11/2025 09:00:05 208.2 21/11/2025 09:01:03 208.2 21/11/2025 09:01:03 208.2 21/11/2025 09:01:03 208 21/11/2025 09:01:03 208 21/11/2025 09:01:03 208.8 21/11/2025 09:07:09 208.6 21/11/2025 09:07:09 208.6 21/11/2025 09:07:09 208.8 21/11/2025 09:07:09 208.6 21/11/2025 09:07:25 208.6 21/11/2025 09:07:25 208.6 21/11/2025 09:07:25 208.6 21/11/2025 09:07:25 208.6 21/11/2025 09:07:25 208.6 21/11/2025 09:07:25 208.6 21/11/2025 09:07:25 208.6 21/11/2025 09:09:12 208.6 21/11/2025 09:09:12 208.6 21/11/2025 09:09:12 208.6 21/11/2025 09:09:12 208.6 21/11/2025 09:09:12 208.6 21/11/2025 09:09:12 208.4 21/11/2025 09:10:04 208.4 21/11/2025 09:10:04 208.4 21/11/2025 09:10:04 208.4 21/11/2025 09:10:04 208.4 21/11/2025 09:10:04 208.4 21/11/2025 09:10:04 208.4 21/11/2025 09:10:04 208.4 21/11/2025 09:10:04 208.4 21/11/2025 09:10:04 208.4 21/11/2025 09:10:04 208 21/11/2025 09:11:30 208 21/11/2025 09:11:30 208 21/11/2025 09:11:30 208 21/11/2025 09:11:30 208 21/11/2025 09:11:30 208 21/11/2025 09:11:30 208 21/11/2025 09:11:30 208 21/11/2025 09:11:52 207.8 21/11/2025 09:13:28 207.8 21/11/2025 09:13:28 207.8 21/11/2025 09:13:28 207.6 21/11/2025 09:15:45 207.6 21/11/2025 09:15:45 207.6 21/11/2025 09:15:45 207.6 21/11/2025 09:15:45 207.6 21/11/2025 09:15:45 207.6 21/11/2025 09:15:45 207.6 21/11/2025 09:15:45 208.2 21/11/2025 09:18:51 208.2 21/11/2025 09:18:51 208.2 21/11/2025 09:18:51 208.2 21/11/2025 09:18:51 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.4 21/11/2025 09:20:52 208.8 21/11/2025 09:25:05 208.8 21/11/2025 09:25:05 208.8 21/11/2025 09:25:05 208.8 21/11/2025 09:25:05 208.8 21/11/2025 09:25:05 208.6 21/11/2025 09:25:05 208.8 21/11/2025 09:25:05 208.8 21/11/2025 09:25:05 208.8 21/11/2025 09:25:05 208.6 21/11/2025 09:25:06 208.6 21/11/2025 09:25:06 208.6 21/11/2025 09:25:15

208.6 21/11/2025 09:25:15 208.6 21/11/2025 09:25:15 208.6 21/11/2025 09:25:15 208.8 21/11/2025 09:30:21 208.8 21/11/2025 09:30:21 208.8 21/11/2025 09:30:21

Page 13 of 16 ISS A/S

Volume Price Time - GMT 208.8 21/11/2025 09:30:21 208.8 21/11/2025 09:30:21 208.8 21/11/2025 09:30:21 208.8 21/11/2025 09:30:21 208.8 21/11/2025 09:30:21 208.8 21/11/2025 09:30:21 208.8 21/11/2025 09:30:21 208.8 21/11/2025 09:30:21 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:31:24 208.6 21/11/2025 09:36:03 208.6 21/11/2025 09:39:03 208.6 21/11/2025 09:39:37 208.6 21/11/2025 09:39:37 208.6 21/11/2025 09:39:37 208.6 21/11/2025 09:39:37 208.6 21/11/2025 09:39:37 208.6 21/11/2025 09:39:37 208.6 21/11/2025 09:39:37 208.6 21/11/2025 09:39:37 208.6 21/11/2025 09:40:10 208.6 21/11/2025 09:40:10 208.6 21/11/2025 09:40:10 208.6 21/11/2025 09:46:55 208.6 21/11/2025 09:46:55 208.6 21/11/2025 09:46:55 208.8 21/11/2025 09:49:00 208.8 21/11/2025 09:49:00 208.8 21/11/2025 09:49:00 208.8 21/11/2025 09:49:00 209 21/11/2025 09:51:51 209 21/11/2025 09:54:48 209.2 21/11/2025 09:56:25 209.2 21/11/2025 09:56:25 209.2 21/11/2025 09:56:25 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209.2 21/11/2025 09:56:42 209 21/11/2025 09:58:09 209 21/11/2025 10:00:12 209 21/11/2025 10:00:12 209 21/11/2025 10:00:12 209 21/11/2025 10:00:12 209 21/11/2025 10:00:12 209 21/11/2025 10:00:12 209 21/11/2025 10:00:12 209 21/11/2025 10:00:12 209 21/11/2025 10:00:12 209 21/11/2025 10:00:13 209 21/11/2025 10:00:13 209 21/11/2025 10:00:13 209 21/11/2025 10:00:13 208.8 21/11/2025 10:00:38 208.8 21/11/2025 10:00:38 208.8 21/11/2025 10:00:38 208.8 21/11/2025 10:00:38 208.8 21/11/2025 10:00:38 208.8 21/11/2025 10:00:38 208.8 21/11/2025 10:00:38 208.8 21/11/2025 10:00:38 208.6 21/11/2025 10:01:18 208.6 21/11/2025 10:01:30 208.8 21/11/2025 10:07:06 208.8 21/11/2025 10:07:06 208.8 21/11/2025 10:07:06 208.8 21/11/2025 10:07:06 208.8 21/11/2025 10:07:06 208.8 21/11/2025 10:07:06 208.8 21/11/2025 10:07:06 208.8 21/11/2025 10:07:06 208.8 21/11/2025 10:07:06 209.2 21/11/2025 10:12:23 209.2 21/11/2025 10:14:28 209.2 21/11/2025 10:14:28 209.2 21/11/2025 10:14:28 209.2 21/11/2025 10:22:18 209.2 21/11/2025 10:22:18 209.2 21/11/2025 10:22:18 209.2 21/11/2025 10:24:13 209.2 21/11/2025 10:24:13 209.2 21/11/2025 10:27:41 209.2 21/11/2025 10:27:41 209.2 21/11/2025 10:27:41 209.2 21/11/2025 10:27:41 209.2 21/11/2025 10:27:41 209.2 21/11/2025 10:27:41 209.2 21/11/2025 10:27:41 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:28:58 209.2 21/11/2025 10:35:12 209.2 21/11/2025 10:35:12 209.2 21/11/2025 10:35:12 209 21/11/2025 10:35:39 209 21/11/2025 10:35:39 209 21/11/2025 10:35:39 209 21/11/2025 10:35:39 209 21/11/2025 10:35:39 209 21/11/2025 10:35:39 209 21/11/2025 10:35:39 209 21/11/2025 10:35:39 209 21/11/2025 10:35:44 209 21/11/2025 10:35:57 209 21/11/2025 10:36:38 209 21/11/2025 10:36:38 209 21/11/2025 10:36:38 209 21/11/2025 10:36:38 209 21/11/2025 10:36:38 209 21/11/2025 10:36:38 209 21/11/2025 10:36:38 208.8 21/11/2025 10:37:22 208.8 21/11/2025 10:37:41 208.8 21/11/2025 10:37:41 208.8 21/11/2025 10:37:41 208.8 21/11/2025 10:37:41 208.8 21/11/2025 10:37:41 208.8 21/11/2025 10:37:41 208.8 21/11/2025 10:37:41 208.8 21/11/2025 10:40:38 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.6 21/11/2025 10:41:53 208.4 21/11/2025 10:44:25 208.4 21/11/2025 10:44:55 208.4 21/11/2025 10:45:10 208.4 21/11/2025 10:45:51 208.6 21/11/2025 10:49:37 208.6 21/11/2025 10:50:01 208.6 21/11/2025 10:51:18 208.6 21/11/2025 10:52:40 208.6 21/11/2025 10:52:40 208.6 21/11/2025 10:52:40 208.6 21/11/2025 10:59:55 208.6 21/11/2025 11:00:20 208.6 21/11/2025 11:00:20 208.6 21/11/2025 11:02:29 208.6 21/11/2025 11:02:29 208.6 21/11/2025 11:02:29 208.6 21/11/2025 11:02:29 208.6 21/11/2025 11:02:29 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 209 21/11/2025 11:04:35 208.8 21/11/2025 11:04:35 208.8 21/11/2025 11:05:02 208.8 21/11/2025 11:05:02 208.8 21/11/2025 11:05:02 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:09:15 208.6 21/11/2025 11:12:16 208.6 21/11/2025 11:15:08 208.6 21/11/2025 11:15:08 208.6 21/11/2025 11:15:08 208.6 21/11/2025 11:15:08 208.6 21/11/2025 11:15:08 208.6 21/11/2025 11:15:08 208.6 21/11/2025 11:15:08 208.4 21/11/2025 11:16:15 208.4 21/11/2025 11:24:13 208.4 21/11/2025 11:24:13 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.4 21/11/2025 11:25:48 208.2 21/11/2025 11:27:21 208.2 21/11/2025 11:27:21 208.2 21/11/2025 11:27:21 208.2 21/11/2025 11:27:21 208.2 21/11/2025 11:27:21 208.2 21/11/2025 11:27:21 208.2 21/11/2025 11:27:56 208.2 21/11/2025 11:27:56 208.2 21/11/2025 11:27:56

208.2 21/11/2025 11:27:56 208.2 21/11/2025 11:27:56 208.2 21/11/2025 11:27:56 208.2 21/11/2025 11:30:07 208.2 21/11/2025 11:30:07

Page 14 of 16 ISS A/S

Volume Price Time - GMT 208.4 21/11/2025 11:34:51 208.4 21/11/2025 11:36:32 208.4 21/11/2025 11:36:32 208.4 21/11/2025 11:38:50 208.4 21/11/2025 11:47:31 208.4 21/11/2025 11:47:31 208.4 21/11/2025 11:48:37 208.6 21/11/2025 11:50:00 208.6 21/11/2025 11:50:02 208.6 21/11/2025 11:50:02 208.8 21/11/2025 11:50:15 208.8 21/11/2025 11:50:15 208.8 21/11/2025 11:51:14 208.8 21/11/2025 11:51:14 208.8 21/11/2025 11:54:31 208.8 21/11/2025 11:54:31 208.8 21/11/2025 11:55:40 208.8 21/11/2025 11:55:40 208.8 21/11/2025 11:55:40 208.8 21/11/2025 11:55:40 208.8 21/11/2025 11:55:40 208.8 21/11/2025 11:55:40 208.8 21/11/2025 11:56:55 208.8 21/11/2025 11:56:55 208.8 21/11/2025 11:56:55 208.8 21/11/2025 11:56:55 208.6 21/11/2025 11:57:55 209.2 21/11/2025 12:12:57 209.4 21/11/2025 12:13:54 209.4 21/11/2025 12:13:54 209.4 21/11/2025 12:13:54 209.4 21/11/2025 12:13:54 209.6 21/11/2025 12:17:37 209.6 21/11/2025 12:18:55 209.6 21/11/2025 12:21:58 209.6 21/11/2025 12:21:58 209.4 21/11/2025 12:25:34 209.4 21/11/2025 12:25:34 209.4 21/11/2025 12:25:34 209.4 21/11/2025 12:25:34 209.4 21/11/2025 12:25:34 209.4 21/11/2025 12:25:34 209.4 21/11/2025 12:25:34 209.4 21/11/2025 12:25:34 209.4 21/11/2025 12:25:34 209.4 21/11/2025 12:25:34 209.2 21/11/2025 12:30:16 209.2 21/11/2025 12:30:16 209.2 21/11/2025 12:30:16 209.2 21/11/2025 12:30:16 209.2 21/11/2025 12:31:51 209.2 21/11/2025 12:31:51 209.2 21/11/2025 12:32:09 209.2 21/11/2025 12:32:09 209.4 21/11/2025 12:38:05 209.4 21/11/2025 12:38:05 209.4 21/11/2025 12:38:05 209.4 21/11/2025 12:38:05 209.2 21/11/2025 12:40:53 209.2 21/11/2025 12:40:53 209.2 21/11/2025 12:42:48 209.2 21/11/2025 12:42:48 209.2 21/11/2025 12:42:48 209.2 21/11/2025 12:47:31 209.2 21/11/2025 12:47:31 209.2 21/11/2025 12:47:31 209.2 21/11/2025 12:47:31 209.2 21/11/2025 12:52:20 209.2 21/11/2025 12:52:20 209.2 21/11/2025 12:52:20 209.2 21/11/2025 12:52:20 209.2 21/11/2025 12:52:20 209.2 21/11/2025 12:52:20 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 12:53:29 209 21/11/2025 13:04:57 209 21/11/2025 13:04:57 209 21/11/2025 13:04:57 209 21/11/2025 13:04:57 208.8 21/11/2025 13:06:13 208.8 21/11/2025 13:06:13 208.8 21/11/2025 13:06:13 208.8 21/11/2025 13:06:13 208.8 21/11/2025 13:06:13 208.8 21/11/2025 13:08:52 209 21/11/2025 13:09:37 209 21/11/2025 13:09:37 209 21/11/2025 13:09:37 209 21/11/2025 13:09:37 209 21/11/2025 13:09:37 208.8 21/11/2025 13:09:44 208.8 21/11/2025 13:09:44 208.8 21/11/2025 13:09:44 208.8 21/11/2025 13:09:44 208.8 21/11/2025 13:09:44 209 21/11/2025 13:14:58 209 21/11/2025 13:14:58 209 21/11/2025 13:17:24 209 21/11/2025 13:18:54 209 21/11/2025 13:18:54 209 21/11/2025 13:18:54 209 21/11/2025 13:18:54 209 21/11/2025 13:18:54 209 21/11/2025 13:18:54 209 21/11/2025 13:18:54 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:18:58 209.4 21/11/2025 13:24:08 209.4 21/11/2025 13:24:08 209.4 21/11/2025 13:24:08 209.4 21/11/2025 13:27:32 209.4 21/11/2025 13:27:32 209.4 21/11/2025 13:27:32 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:21 209.6 21/11/2025 13:30:30 209.6 21/11/2025 13:31:58 209.6 21/11/2025 13:31:58 209.6 21/11/2025 13:32:17 209.6 21/11/2025 13:32:17 209.6 21/11/2025 13:41:56 209.6 21/11/2025 13:41:56 209.6 21/11/2025 13:41:56 209.8 21/11/2025 13:43:41 209.8 21/11/2025 13:43:41 209.8 21/11/2025 13:43:41 209.8 21/11/2025 13:43:41 209.8 21/11/2025 13:43:41 209.8 21/11/2025 13:43:41 209.8 21/11/2025 13:47:07 209.8 21/11/2025 13:49:06 209.8 21/11/2025 13:49:06 209.8 21/11/2025 13:51:08 209.8 21/11/2025 13:59:57 209.8 21/11/2025 13:59:57 210.2 21/11/2025 14:00:14 210.2 21/11/2025 14:00:14 210.2 21/11/2025 14:00:14 210.2 21/11/2025 14:00:14 210.2 21/11/2025 14:00:14 210.2 21/11/2025 14:00:14 210.2 21/11/2025 14:00:14 210.2 21/11/2025 14:03:00 210.2 21/11/2025 14:03:00 210.2 21/11/2025 14:03:00 210 21/11/2025 14:04:20 210 21/11/2025 14:04:20 210 21/11/2025 14:05:07 210 21/11/2025 14:05:07 210 21/11/2025 14:05:26 210 21/11/2025 14:05:26 210 21/11/2025 14:05:26 210.4 21/11/2025 14:10:27 210.4 21/11/2025 14:10:27 210.4 21/11/2025 14:10:27 210.4 21/11/2025 14:10:27 210.4 21/11/2025 14:10:27 210.4 21/11/2025 14:10:27 210.4 21/11/2025 14:10:27 210.2 21/11/2025 14:14:25 210.2 21/11/2025 14:14:25 210.2 21/11/2025 14:14:25 210 21/11/2025 14:14:42 210 21/11/2025 14:14:42 210.2 21/11/2025 14:17:10 210.6 21/11/2025 14:28:57 210.6 21/11/2025 14:28:57 210.6 21/11/2025 14:28:57 210.6 21/11/2025 14:28:57 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.6 21/11/2025 14:29:38 210.4 21/11/2025 14:29:38 210.4 21/11/2025 14:29:38 210.4 21/11/2025 14:29:38 210.4 21/11/2025 14:35:26 210.4 21/11/2025 14:35:26 210.6 21/11/2025 14:43:40 210.6 21/11/2025 14:43:40 210.6 21/11/2025 14:43:40 210.6 21/11/2025 14:43:40 210.6 21/11/2025 14:43:40 210.6 21/11/2025 14:43:40 210.6 21/11/2025 14:48:09 210.6 21/11/2025 14:48:09 210.6 21/11/2025 14:48:09 210.6 21/11/2025 14:48:09 210.6 21/11/2025 14:48:09 210.6 21/11/2025 14:48:09 210.4 21/11/2025 14:57:06 210.4 21/11/2025 14:57:06

210.4 21/11/2025 14:57:06 210.4 21/11/2025 14:57:06 210.4 21/11/2025 14:57:06 210.4 21/11/2025 14:57:06 210.6 21/11/2025 14:59:56 210.6 21/11/2025 14:59:56 210.6 21/11/2025 14:59:56

Page 15 of 16 ISS A/S

Volume Price Time - GMT 210.6 21/11/2025 14:59:56 210.6 21/11/2025 14:59:56 210.6 21/11/2025 14:59:56 210.6 21/11/2025 14:59:56 210.6 21/11/2025 14:59:56 210.6 21/11/2025 14:59:56 210.6 21/11/2025 14:59:56 210.6 21/11/2025 14:59:56 210.6 21/11/2025 15:08:55 210.6 21/11/2025 15:08:55 210.8 21/11/2025 15:11:19 210.8 21/11/2025 15:11:19 210.8 21/11/2025 15:11:19 210.8 21/11/2025 15:11:19 210.8 21/11/2025 15:11:19 210.8 21/11/2025 15:11:19 210.8 21/11/2025 15:11:19 210.8 21/11/2025 15:11:19 210.6 21/11/2025 15:12:18 210.6 21/11/2025 15:12:22 210.6 21/11/2025 15:12:22 210.6 21/11/2025 15:12:22 210.6 21/11/2025 15:12:22 210.4 21/11/2025 15:13:49 210.4 21/11/2025 15:13:49 210.4 21/11/2025 15:13:49 210.6 21/11/2025 15:18:29 210.6 21/11/2025 15:18:41 210.6 21/11/2025 15:25:02 210.6 21/11/2025 15:25:02 210.6 21/11/2025 15:25:02 210.6 21/11/2025 15:25:02 210.6 21/11/2025 15:25:02 210.6 21/11/2025 15:25:36 210.6 21/11/2025 15:25:44 210.8 21/11/2025 15:29:56 210.8 21/11/2025 15:29:56 210.8 21/11/2025 15:29:56 210.8 21/11/2025 15:29:56 210.6 21/11/2025 15:32:12 210.8 21/11/2025 15:33:29 210.8 21/11/2025 15:33:29 210.8 21/11/2025 15:33:29 210.8 21/11/2025 15:33:29 210.8 21/11/2025 15:33:29 210.8 21/11/2025 15:33:29 210.8 21/11/2025 15:33:38 210.8 21/11/2025 15:33:38 210.8 21/11/2025 15:33:38 210.6 21/11/2025 15:33:58 210.6 21/11/2025 15:40:07 210.6 21/11/2025 15:40:07 210.6 21/11/2025 15:40:07 210.6 21/11/2025 15:40:07 210.8 21/11/2025 15:41:07 210.8 21/11/2025 15:41:07 211 21/11/2025 15:42:20 211 21/11/2025 15:42:20 211 21/11/2025 15:42:33 211 21/11/2025 15:42:33 211 21/11/2025 15:42:33 211 21/11/2025 15:42:33 211 21/11/2025 15:42:33 211 21/11/2025 15:42:33 211 21/11/2025 15:42:37 211 21/11/2025 15:42:37 211 21/11/2025 15:42:41 211 21/11/2025 15:42:45 211 21/11/2025 15:43:25 211 21/11/2025 15:44:08 211 21/11/2025 15:44:16 211 21/11/2025 15:45:05 211.2 21/11/2025 15:49:15 211.2 21/11/2025 15:49:15 211.2 21/11/2025 15:49:15 211.2 21/11/2025 15:49:15 211.2 21/11/2025 15:49:15 211.2 21/11/2025 15:49:27 211.2 21/11/2025 15:49:27 211.2 21/11/2025 15:49:27 211.2 21/11/2025 15:49:27 211.2 21/11/2025 15:49:27 211.2 21/11/2025 15:49:49 211.2 21/11/2025 15:49:54 211 21/11/2025 15:50:46 211 21/11/2025 15:55:02 211 21/11/2025 15:55:02 211 21/11/2025 15:56:53 211.2 21/11/2025 15:57:49 211.2 21/11/2025 15:57:49 211.2 21/11/2025 15:57:49 211 21/11/2025 15:58:11 211.2 21/11/2025 16:00:57 211.2 21/11/2025 16:00:57 211.2 21/11/2025 16:00:57 211.2 21/11/2025 16:00:57 211.2 21/11/2025 16:00:57 211.2 21/11/2025 16:00:57 211 21/11/2025 16:03:04 211.2 21/11/2025 16:03:07 211.2 21/11/2025 16:07:03 211.2 21/11/2025 16:08:14 211.2 21/11/2025 16:10:06 211.2 21/11/2025 16:10:06 211.2 21/11/2025 16:10:06 211.2 21/11/2025 16:10:06 211.2 21/11/2025 16:10:06 211.2 21/11/2025 16:10:06 211.2 21/11/2025 16:10:06 211.2 21/11/2025 16:10:06 211.2 21/11/2025 16:10:06 211.4 21/11/2025 16:13:28 211.4 21/11/2025 16:13:28 211.4 21/11/2025 16:13:28 211.4 21/11/2025 16:17:05 211.6 21/11/2025 16:19:15 211.6 21/11/2025 16:19:15 211.6 21/11/2025 16:19:15 211.6 21/11/2025 16:19:15 211.6 21/11/2025 16:19:15 211.6 21/11/2025 16:19:15 211.6 21/11/2025 16:19:15 211.6 21/11/2025 16:19:15 211.4 21/11/2025 16:20:15 211.6 21/11/2025 16:24:37 211.6 21/11/2025 16:26:37 211.6 21/11/2025 16:26:37 211.8 21/11/2025 16:27:53 211.8 21/11/2025 16:27:53 211.8 21/11/2025 16:27:53 211.8 21/11/2025 16:27:53 211.8 21/11/2025 16:27:53 211.8 21/11/2025 16:27:53 211.8 21/11/2025 16:27:53 211.8 21/11/2025 16:27:53 211.8 21/11/2025 16:27:53 211.8 21/11/2025 16:27:53 211.6 21/11/2025 16:28:19 211.8 21/11/2025 16:34:30 211.8 21/11/2025 16:35:12 211.8 21/11/2025 16:35:12 211.8 21/11/2025 16:35:12 211.8 21/11/2025 16:35:12 211.8 21/11/2025 16:35:12 211.6 21/11/2025 16:37:05 211.6 21/11/2025 16:37:05 211.8 21/11/2025 16:41:07 211.8 21/11/2025 16:41:07 211.8 21/11/2025 16:41:07 211.8 21/11/2025 16:41:07 211.8 21/11/2025 16:41:07 211.8 21/11/2025 16:41:07 211.8 21/11/2025 16:41:07 211.8 21/11/2025 16:41:07

211.8 21/11/2025 16:41:07 212 21/11/2025 16:47:13 212 21/11/2025 16:47:13 212.2 21/11/2025 16:47:24 212.2 21/11/2025 16:49:30 212.2 21/11/2025 16:49:30 212 21/11/2025 16:49:55 212.2 21/11/2025 16:50:15 212.2 21/11/2025 16:50:15 212.2 21/11/2025 16:51:06