ISS

Call Transcript • Oct 27, 2025

Volume Price Time - GMT 208.60 20/10/2025 09:03:58 208.60 20/10/2025 09:03:58 208.60 20/10/2025 09:07:01 208.40 20/10/2025 09:07:04 208.40 20/10/2025 09:11:16 208.20 20/10/2025 09:12:28 208.00 20/10/2025 09:13:00 208.00 20/10/2025 09:13:14 208.00 20/10/2025 09:18:08 208.00 20/10/2025 09:18:08 207.80 20/10/2025 09:18:10 207.80 20/10/2025 09:18:10 208.00 20/10/2025 09:25:19 208.00 20/10/2025 09:25:19 207.20 20/10/2025 09:28:09 207.40 20/10/2025 09:34:28 207.40 20/10/2025 09:34:28 207.40 20/10/2025 09:34:28 207.40 20/10/2025 09:34:28 207.40 20/10/2025 09:34:28 207.40 20/10/2025 09:34:28 207.40 20/10/2025 09:34:28 207.40 20/10/2025 09:44:08 207.40 20/10/2025 09:44:08 207.40 20/10/2025 09:44:08 207.40 20/10/2025 09:44:08 208.00 20/10/2025 09:54:48 208.00 20/10/2025 09:54:48 207.80 20/10/2025 09:57:23 207.80 20/10/2025 10:06:30 207.80 20/10/2025 10:06:30 207.80 20/10/2025 10:06:30 207.80 20/10/2025 10:06:30 207.80 20/10/2025 10:06:30 207.80 20/10/2025 10:06:30 207.80 20/10/2025 10:06:30 208.20 20/10/2025 10:17:10 208.20 20/10/2025 10:17:10 208.20 20/10/2025 10:17:10 208.20 20/10/2025 10:17:10 208.20 20/10/2025 10:17:10 208.00 20/10/2025 10:19:57 208.00 20/10/2025 10:24:11 208.00 20/10/2025 10:35:03 208.00 20/10/2025 10:35:54 208.00 20/10/2025 10:39:09 208.20 20/10/2025 10:40:35 208.20 20/10/2025 10:40:35 208.20 20/10/2025 10:40:35 208.20 20/10/2025 10:40:36 208.20 20/10/2025 10:40:40 208.20 20/10/2025 10:40:40 208.20 20/10/2025 10:41:45 207.80 20/10/2025 10:47:28 208.00 20/10/2025 10:54:48 208.00 20/10/2025 10:54:48 208.00 20/10/2025 10:54:48 208.00 20/10/2025 10:54:48 208.00 20/10/2025 10:54:48 208.00 20/10/2025 10:54:48 208.00 20/10/2025 10:54:48 208.00 20/10/2025 10:54:48 207.80 20/10/2025 10:57:11 207.80 20/10/2025 11:06:23 207.80 20/10/2025 11:06:23 208.80 20/10/2025 11:20:43 208.80 20/10/2025 11:20:43 208.80 20/10/2025 11:20:43 208.80 20/10/2025 11:20:43 208.80 20/10/2025 11:20:43 208.80 20/10/2025 11:20:43 208.80 20/10/2025 11:22:37 208.60 20/10/2025 11:24:11 208.40 20/10/2025 11:24:20 208.60 20/10/2025 11:30:07 208.60 20/10/2025 11:30:07 208.40 20/10/2025 11:37:28 208.40 20/10/2025 11:45:38 208.40 20/10/2025 11:45:38 208.40 20/10/2025 11:47:44 208.20 20/10/2025 11:47:44 208.20 20/10/2025 11:53:00 208.20 20/10/2025 11:55:01 208.40 20/10/2025 12:01:37 208.20 20/10/2025 12:11:54 208.20 20/10/2025 12:16:08 208.20 20/10/2025 12:16:08 208.20 20/10/2025 12:16:08 208.20 20/10/2025 12:16:08 208.20 20/10/2025 12:16:08 208.20 20/10/2025 12:16:08 208.20 20/10/2025 12:16:08 208.60 20/10/2025 12:34:41 208.60 20/10/2025 12:34:41 208.60 20/10/2025 12:34:41 208.60 20/10/2025 12:34:41 208.60 20/10/2025 12:34:41 208.60 20/10/2025 12:40:32 208.60 20/10/2025 12:40:32 208.60 20/10/2025 12:40:32 208.60 20/10/2025 12:45:29 208.60 20/10/2025 12:45:54 208.60 20/10/2025 12:55:17 208.60 20/10/2025 12:55:17 208.60 20/10/2025 13:02:24 208.60 20/10/2025 13:02:24 208.60 20/10/2025 13:02:24 208.60 20/10/2025 13:02:24 208.60 20/10/2025 13:02:24 208.60 20/10/2025 13:02:24 208.60 20/10/2025 13:02:24 208.60 20/10/2025 13:16:38 208.60 20/10/2025 13:16:38 208.60 20/10/2025 13:16:38 208.60 20/10/2025 13:16:38 208.60 20/10/2025 13:16:38 208.60 20/10/2025 13:16:38 208.60 20/10/2025 13:23:45 208.60 20/10/2025 13:23:45 208.60 20/10/2025 13:23:45 208.60 20/10/2025 13:23:45 208.40 20/10/2025 13:28:55 208.40 20/10/2025 13:30:33 208.40 20/10/2025 13:40:35 208.40 20/10/2025 13:46:50

Page 1 of 16 ISS A/S

Volume Price Time - GMT 208.40 20/10/2025 13:57:31 208.60 20/10/2025 13:58:59 208.60 20/10/2025 13:58:59 208.60 20/10/2025 13:58:59 208.60 20/10/2025 13:58:59 208.60 20/10/2025 13:58:59 208.60 20/10/2025 13:58:59 208.60 20/10/2025 13:58:59 208.60 20/10/2025 13:58:59 208.60 20/10/2025 13:58:59 208.60 20/10/2025 13:58:59 208.60 20/10/2025 14:02:55 208.60 20/10/2025 14:02:55 208.60 20/10/2025 14:02:55 208.60 20/10/2025 14:02:55 208.40 20/10/2025 14:07:42 208.60 20/10/2025 14:15:06 208.60 20/10/2025 14:15:06 208.60 20/10/2025 14:15:06 208.60 20/10/2025 14:15:06 208.60 20/10/2025 14:15:06 208.60 20/10/2025 14:15:06 208.40 20/10/2025 14:18:05 208.40 20/10/2025 14:30:52 208.40 20/10/2025 14:30:52 208.40 20/10/2025 14:30:52 208.40 20/10/2025 14:30:52 208.40 20/10/2025 14:30:52 208.20 20/10/2025 14:37:56 208.60 20/10/2025 14:48:30 208.60 20/10/2025 14:48:30 208.40 20/10/2025 14:51:02 208.20 20/10/2025 14:54:36 208.20 20/10/2025 14:56:01 208.20 20/10/2025 14:56:01 208.20 20/10/2025 15:05:26 208.20 20/10/2025 15:05:26 208.20 20/10/2025 15:05:26 208.40 20/10/2025 15:09:58 208.40 20/10/2025 15:09:58 208.40 20/10/2025 15:09:58 208.40 20/10/2025 15:11:04 208.40 20/10/2025 15:11:04 208.40 20/10/2025 15:21:12 208.40 20/10/2025 15:21:12 208.40 20/10/2025 15:21:12 208.40 20/10/2025 15:21:12 208.40 20/10/2025 15:21:12 208.40 20/10/2025 15:27:48 208.40 20/10/2025 15:27:48 208.40 20/10/2025 15:27:48 208.60 20/10/2025 15:30:57 208.60 20/10/2025 15:35:02 208.60 20/10/2025 15:36:04 208.60 20/10/2025 15:39:03 208.60 20/10/2025 15:39:03 208.60 20/10/2025 15:45:27 208.60 20/10/2025 15:45:27 208.40 20/10/2025 15:47:16 208.20 20/10/2025 15:48:06 208.00 20/10/2025 15:49:32 207.80 20/10/2025 15:51:55 207.60 20/10/2025 15:51:55 207.60 20/10/2025 15:55:43 207.80 20/10/2025 16:00:52 207.80 20/10/2025 16:00:52 207.80 20/10/2025 16:00:52 207.80 20/10/2025 16:00:52 208.00 20/10/2025 16:03:23 208.00 20/10/2025 16:03:23 208.00 20/10/2025 16:03:24 208.00 20/10/2025 16:03:24 208.00 20/10/2025 16:03:24 208.00 20/10/2025 16:08:29 208.00 20/10/2025 16:08:29 208.00 20/10/2025 16:08:29 208.00 20/10/2025 16:08:29 208.00 20/10/2025 16:08:29 207.80 20/10/2025 16:13:46 208.00 20/10/2025 16:16:03 208.00 20/10/2025 16:16:03 208.00 20/10/2025 16:16:03 208.00 20/10/2025 16:16:03 208.00 20/10/2025 16:16:03 208.00 20/10/2025 16:16:04 208.00 20/10/2025 16:22:12 208.00 20/10/2025 16:22:12 208.00 20/10/2025 16:22:12 208.00 20/10/2025 16:22:12 208.00 20/10/2025 16:22:12 208.00 20/10/2025 16:22:12 208.00 20/10/2025 16:22:12 208.00 20/10/2025 16:22:12 207.80 20/10/2025 16:26:29 208.00 20/10/2025 16:29:12 208.00 20/10/2025 16:29:12 208.00 20/10/2025 16:29:12 208.00 20/10/2025 16:29:12 208.00 20/10/2025 16:29:16 208.00 20/10/2025 16:29:16 208.00 20/10/2025 16:29:16 208.00 20/10/2025 16:29:16 208.00 20/10/2025 16:29:16 208.00 20/10/2025 16:30:31 208.00 20/10/2025 16:30:31 208.00 20/10/2025 16:30:31 208.00 20/10/2025 16:30:31 208.00 20/10/2025 16:30:31 208.00 20/10/2025 16:30:31 208.00 20/10/2025 16:32:02 208.00 20/10/2025 16:32:02 208.00 20/10/2025 16:32:02 208.00 20/10/2025 16:32:12 208.00 20/10/2025 16:32:12 208.00 20/10/2025 16:32:17 208.20 20/10/2025 16:34:29 208.20 20/10/2025 16:37:58 208.20 20/10/2025 16:37:58 208.20 20/10/2025 16:37:58 208.20 20/10/2025 16:37:58 208.40 20/10/2025 16:42:40 208.40 20/10/2025 16:42:40 208.40 20/10/2025 16:42:40 208.40 20/10/2025 16:42:40 208.40 20/10/2025 16:42:45

Page 2 of 16 ISS A/S

Volume Price Time - GMT 208.40 20/10/2025 16:42:45 208.40 20/10/2025 16:42:45 208.40 20/10/2025 16:43:00 208.40 20/10/2025 16:44:34 208.40 20/10/2025 16:44:34 208.40 20/10/2025 16:49:28 208.40 20/10/2025 16:49:28 208.40 20/10/2025 16:49:28 208.40 20/10/2025 16:49:28 208.40 20/10/2025 16:49:28 208.40 20/10/2025 16:49:31 208.40 20/10/2025 16:49:31 208.40 20/10/2025 16:49:31 208.40 20/10/2025 16:49:31 208.40 20/10/2025 16:49:31 208.40 20/10/2025 16:49:31 208.40 20/10/2025 16:49:31 208.60 21/10/2025 09:04:30 208.60 21/10/2025 09:04:30 208.60 21/10/2025 09:04:32 208.60 21/10/2025 09:04:32 208.60 21/10/2025 09:05:24 208.60 21/10/2025 09:05:24 208.60 21/10/2025 09:07:42 208.60 21/10/2025 09:07:42 208.60 21/10/2025 09:07:42 208.60 21/10/2025 09:09:39 208.60 21/10/2025 09:09:39 208.60 21/10/2025 09:09:39 208.60 21/10/2025 09:09:39 208.60 21/10/2025 09:09:39 208.60 21/10/2025 09:09:39 208.60 21/10/2025 09:09:39 208.40 21/10/2025 09:10:01 208.40 21/10/2025 09:11:14 208.40 21/10/2025 09:11:14 208.40 21/10/2025 09:11:14 208.40 21/10/2025 09:11:14 208.20 21/10/2025 09:12:35 208.20 21/10/2025 09:12:35 208.20 21/10/2025 09:12:35 208.20 21/10/2025 09:12:35 208.20 21/10/2025 09:12:35 208.00 21/10/2025 09:15:08 208.00 21/10/2025 09:16:29 208.20 21/10/2025 09:16:48 208.20 21/10/2025 09:16:48 208.20 21/10/2025 09:16:48 208.20 21/10/2025 09:16:48 208.00 21/10/2025 09:18:52 208.00 21/10/2025 09:18:52 208.00 21/10/2025 09:18:52 208.00 21/10/2025 09:18:52 208.00 21/10/2025 09:18:52 208.00 21/10/2025 09:18:52 207.80 21/10/2025 09:19:34 208.00 21/10/2025 09:24:26 208.20 21/10/2025 09:24:30 208.20 21/10/2025 09:24:30 208.20 21/10/2025 09:24:30 208.20 21/10/2025 09:24:30 208.20 21/10/2025 09:25:35 208.20 21/10/2025 09:33:04 208.20 21/10/2025 09:33:04 208.20 21/10/2025 09:33:04 208.00 21/10/2025 09:34:55 208.40 21/10/2025 09:37:39 208.40 21/10/2025 09:37:39 208.40 21/10/2025 09:37:39 208.40 21/10/2025 09:37:39 208.40 21/10/2025 09:37:39 208.40 21/10/2025 09:37:39 208.40 21/10/2025 09:38:32 208.20 21/10/2025 09:41:42 208.20 21/10/2025 09:41:42 208.20 21/10/2025 09:41:42 208.20 21/10/2025 09:41:43 208.20 21/10/2025 09:41:43 208.00 21/10/2025 09:44:05 208.00 21/10/2025 09:44:47 208.20 21/10/2025 09:47:49 208.20 21/10/2025 09:47:49 208.20 21/10/2025 09:47:49 208.00 21/10/2025 09:49:42 208.00 21/10/2025 09:52:18 208.00 21/10/2025 09:52:18 208.00 21/10/2025 09:52:18 208.00 21/10/2025 09:52:18 208.00 21/10/2025 09:52:44 208.00 21/10/2025 09:52:47 208.00 21/10/2025 09:52:47 208.00 21/10/2025 09:52:47 208.00 21/10/2025 09:52:47 208.00 21/10/2025 09:59:44 208.20 21/10/2025 10:01:33 208.20 21/10/2025 10:01:33 208.20 21/10/2025 10:01:33 208.20 21/10/2025 10:10:11 208.20 21/10/2025 10:10:11 208.20 21/10/2025 10:10:11 208.20 21/10/2025 10:10:11 208.20 21/10/2025 10:10:11 208.20 21/10/2025 10:10:11 208.20 21/10/2025 10:10:11 208.00 21/10/2025 10:12:41 208.20 21/10/2025 10:14:39 208.20 21/10/2025 10:17:18 208.20 21/10/2025 10:17:18 208.20 21/10/2025 10:17:18 208.20 21/10/2025 10:17:18 208.20 21/10/2025 10:17:18 208.20 21/10/2025 10:17:18 208.40 21/10/2025 10:25:57 208.40 21/10/2025 10:25:57 208.40 21/10/2025 10:25:57 208.40 21/10/2025 10:25:57 208.40 21/10/2025 10:28:53 208.40 21/10/2025 10:28:53 208.40 21/10/2025 10:28:53 208.20 21/10/2025 10:29:41 208.20 21/10/2025 10:29:41 208.20 21/10/2025 10:29:41 208.00 21/10/2025 10:34:47 208.20 21/10/2025 10:37:08 208.20 21/10/2025 10:37:08

Page 3 of 16 ISS A/S

Volume Price Time - GMT 208.20 21/10/2025 10:37:08 208.20 21/10/2025 10:37:08 208.20 21/10/2025 10:47:48 208.20 21/10/2025 10:47:48 208.20 21/10/2025 10:47:48 208.20 21/10/2025 10:47:48 208.20 21/10/2025 10:47:48 208.20 21/10/2025 10:47:48 208.00 21/10/2025 10:54:57 208.00 21/10/2025 10:54:57 208.00 21/10/2025 10:54:57 208.00 21/10/2025 10:54:57 208.00 21/10/2025 10:54:57 208.00 21/10/2025 10:54:57 208.00 21/10/2025 10:54:57 208.00 21/10/2025 10:54:57 208.20 21/10/2025 11:01:01 208.20 21/10/2025 11:01:01 208.20 21/10/2025 11:01:01 208.20 21/10/2025 11:01:01 208.20 21/10/2025 11:01:01 208.00 21/10/2025 11:04:03 208.00 21/10/2025 11:05:05 208.00 21/10/2025 11:05:08 208.00 21/10/2025 11:10:10 208.20 21/10/2025 11:12:36 208.20 21/10/2025 11:12:36 208.20 21/10/2025 11:12:36 208.20 21/10/2025 11:12:36 208.20 21/10/2025 11:12:43 208.20 21/10/2025 11:12:43 208.20 21/10/2025 11:12:43 208.20 21/10/2025 11:12:43 208.20 21/10/2025 11:12:43 208.20 21/10/2025 11:12:43 208.00 21/10/2025 11:12:43 208.00 21/10/2025 11:15:09 208.00 21/10/2025 11:15:09 208.00 21/10/2025 11:15:09 208.00 21/10/2025 11:15:09 208.00 21/10/2025 11:15:09 208.00 21/10/2025 11:15:09 208.00 21/10/2025 11:15:09 208.00 21/10/2025 11:18:27 208.00 21/10/2025 11:18:27 208.00 21/10/2025 11:18:27 208.00 21/10/2025 11:22:53 208.00 21/10/2025 11:22:53 208.00 21/10/2025 11:22:53 208.00 21/10/2025 11:22:53 208.00 21/10/2025 11:22:53 208.00 21/10/2025 11:22:53 208.00 21/10/2025 11:23:01 208.00 21/10/2025 11:23:01 208.00 21/10/2025 11:23:01 208.60 21/10/2025 11:28:24 208.60 21/10/2025 11:28:24 208.60 21/10/2025 11:28:25 208.60 21/10/2025 11:28:30 208.60 21/10/2025 11:28:30 208.60 21/10/2025 11:28:30 208.60 21/10/2025 11:28:30 208.40 21/10/2025 11:29:57 208.40 21/10/2025 11:29:57 208.40 21/10/2025 11:29:57 208.40 21/10/2025 11:29:57 208.40 21/10/2025 11:29:57 208.20 21/10/2025 11:36:26 208.20 21/10/2025 11:36:26 208.20 21/10/2025 11:43:44 208.20 21/10/2025 11:43:44 208.20 21/10/2025 11:43:44 208.20 21/10/2025 11:43:44 208.20 21/10/2025 11:56:57 208.20 21/10/2025 11:56:57 208.20 21/10/2025 11:56:57 208.20 21/10/2025 11:56:57 208.20 21/10/2025 11:56:57 208.00 21/10/2025 11:58:36 208.00 21/10/2025 11:58:36 208.20 21/10/2025 12:05:35 208.20 21/10/2025 12:05:35 208.20 21/10/2025 12:05:35 208.20 21/10/2025 12:05:35 208.20 21/10/2025 12:05:35 208.00 21/10/2025 12:09:50 208.00 21/10/2025 12:09:50 208.00 21/10/2025 12:09:50 208.00 21/10/2025 12:09:50 208.00 21/10/2025 12:09:50 208.00 21/10/2025 12:09:50 208.00 21/10/2025 12:09:50 208.00 21/10/2025 12:09:50 208.00 21/10/2025 12:10:49 208.00 21/10/2025 12:10:49 208.00 21/10/2025 12:10:49 208.20 21/10/2025 12:17:47 208.20 21/10/2025 12:17:47 208.20 21/10/2025 12:17:47 208.20 21/10/2025 12:17:47 208.20 21/10/2025 12:17:47 208.20 21/10/2025 12:25:18 208.20 21/10/2025 12:25:18 208.20 21/10/2025 12:25:18 208.20 21/10/2025 12:25:18 208.20 21/10/2025 12:29:29 208.20 21/10/2025 12:29:29 208.20 21/10/2025 12:29:29 208.20 21/10/2025 12:29:29 208.20 21/10/2025 12:29:29 208.20 21/10/2025 12:29:29 208.00 21/10/2025 12:34:39 208.20 21/10/2025 12:44:39 208.40 21/10/2025 13:03:42 208.40 21/10/2025 13:03:42 208.40 21/10/2025 13:03:42 208.40 21/10/2025 13:03:42 208.40 21/10/2025 13:09:01 208.40 21/10/2025 13:09:01 208.40 21/10/2025 13:09:01 208.40 21/10/2025 13:09:01 208.40 21/10/2025 13:09:01 208.40 21/10/2025 13:09:01 208.40 21/10/2025 13:09:01 208.40 21/10/2025 13:09:01

Page 4 of 16 ISS A/S

Volume Price Time - GMT 208.40 21/10/2025 13:09:04 208.40 21/10/2025 13:09:04 208.40 21/10/2025 13:09:04 208.40 21/10/2025 13:09:07 208.20 21/10/2025 13:09:19 208.60 21/10/2025 13:15:08 208.60 21/10/2025 13:15:31 208.40 21/10/2025 13:16:19 208.40 21/10/2025 13:16:19 208.40 21/10/2025 13:16:19 208.40 21/10/2025 13:16:19 208.40 21/10/2025 13:16:19 208.40 21/10/2025 13:16:19 208.40 21/10/2025 13:16:19 208.40 21/10/2025 13:28:58 208.40 21/10/2025 13:28:58 208.40 21/10/2025 13:28:58 208.40 21/10/2025 13:28:58 208.40 21/10/2025 13:29:29 208.40 21/10/2025 13:29:29 208.40 21/10/2025 13:29:29 208.20 21/10/2025 13:44:29 208.40 21/10/2025 13:45:14 208.40 21/10/2025 13:45:14 208.40 21/10/2025 13:45:14 208.20 21/10/2025 13:48:29 208.20 21/10/2025 13:50:29 208.40 21/10/2025 13:54:23 208.40 21/10/2025 13:54:23 208.40 21/10/2025 13:54:23 208.40 21/10/2025 13:54:23 208.20 21/10/2025 14:00:29 208.40 21/10/2025 14:08:34 208.40 21/10/2025 14:08:34 208.40 21/10/2025 14:08:34 208.40 21/10/2025 14:08:34 208.40 21/10/2025 14:10:09 208.40 21/10/2025 14:10:09 208.40 21/10/2025 14:10:09 208.40 21/10/2025 14:10:09 208.40 21/10/2025 14:10:09 208.20 21/10/2025 14:13:29 208.20 21/10/2025 14:15:29 208.20 21/10/2025 14:20:54 208.20 21/10/2025 14:20:54 208.20 21/10/2025 14:21:29 208.20 21/10/2025 14:22:29 208.20 21/10/2025 14:23:30 208.20 21/10/2025 14:24:29 208.40 21/10/2025 14:25:51 208.20 21/10/2025 14:28:32 208.20 21/10/2025 14:29:48 208.20 21/10/2025 14:29:48 208.20 21/10/2025 14:29:48 208.20 21/10/2025 14:29:48 208.20 21/10/2025 14:29:48 208.20 21/10/2025 14:29:48 208.20 21/10/2025 14:29:48 208.20 21/10/2025 14:29:48 208.20 21/10/2025 14:29:48 208.00 21/10/2025 14:29:49 208.20 21/10/2025 14:32:48 208.20 21/10/2025 14:32:48 208.20 21/10/2025 14:32:48 208.20 21/10/2025 14:32:48 208.20 21/10/2025 14:32:48 208.20 21/10/2025 14:32:48 208.20 21/10/2025 14:32:59 208.00 21/10/2025 14:34:50 208.20 21/10/2025 14:43:11 208.20 21/10/2025 14:43:11 208.20 21/10/2025 14:43:11 208.60 21/10/2025 14:45:14 208.60 21/10/2025 14:46:29 208.60 21/10/2025 14:49:29 208.60 21/10/2025 14:49:52 208.60 21/10/2025 14:49:52 208.60 21/10/2025 14:49:52 208.60 21/10/2025 14:49:52 208.60 21/10/2025 14:49:52 208.60 21/10/2025 14:49:52 208.60 21/10/2025 14:49:52 208.60 21/10/2025 14:49:52 208.60 21/10/2025 14:52:22 208.80 21/10/2025 15:00:16 208.80 21/10/2025 15:00:16 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:29 208.60 21/10/2025 15:06:31 208.60 21/10/2025 15:06:31 208.60 21/10/2025 15:06:31 208.60 21/10/2025 15:06:31 208.60 21/10/2025 15:06:31 208.80 21/10/2025 15:16:46 208.80 21/10/2025 15:16:46 208.80 21/10/2025 15:19:21 208.80 21/10/2025 15:19:21 208.60 21/10/2025 15:19:29 208.80 21/10/2025 15:20:10 208.80 21/10/2025 15:20:10 208.60 21/10/2025 15:20:29 208.80 21/10/2025 15:20:32 208.80 21/10/2025 15:20:32 208.80 21/10/2025 15:21:03 208.80 21/10/2025 15:21:03 208.80 21/10/2025 15:21:03 208.60 21/10/2025 15:21:28 208.80 21/10/2025 15:28:51 208.80 21/10/2025 15:28:51 208.80 21/10/2025 15:28:51 208.80 21/10/2025 15:28:51 208.80 21/10/2025 15:28:51 208.80 21/10/2025 15:28:51 208.80 21/10/2025 15:28:51 208.60 21/10/2025 15:32:29

Page 5 of 16 ISS A/S

Volume Price Time - GMT 208.80 21/10/2025 15:33:01 208.80 21/10/2025 15:33:01 208.80 21/10/2025 15:33:01 208.60 21/10/2025 15:33:30 208.60 21/10/2025 15:34:30 208.60 21/10/2025 15:35:28 208.60 21/10/2025 15:36:17 208.60 21/10/2025 15:36:17 208.60 21/10/2025 15:36:17 208.60 21/10/2025 15:36:17 208.60 21/10/2025 15:36:17 208.60 21/10/2025 15:36:17 208.60 21/10/2025 15:36:17 208.60 21/10/2025 15:36:17 208.40 21/10/2025 15:38:29 208.60 21/10/2025 15:43:58 208.60 21/10/2025 15:43:58 208.60 21/10/2025 15:44:03 208.60 21/10/2025 15:44:03 208.60 21/10/2025 15:44:03 208.60 21/10/2025 15:44:03 208.80 21/10/2025 15:44:08 208.80 21/10/2025 15:44:08 208.80 21/10/2025 15:44:08 208.80 21/10/2025 15:44:08 208.60 21/10/2025 15:44:28 208.60 21/10/2025 15:45:14 208.60 21/10/2025 15:45:14 208.60 21/10/2025 15:45:14 208.60 21/10/2025 15:45:14 208.60 21/10/2025 15:47:29 208.60 21/10/2025 15:47:31 208.60 21/10/2025 15:47:31 208.60 21/10/2025 15:47:34 208.60 21/10/2025 15:47:34 208.60 21/10/2025 15:47:34 208.40 21/10/2025 15:51:39 208.40 21/10/2025 15:51:39 208.40 21/10/2025 15:51:39 208.40 21/10/2025 15:51:39 208.40 21/10/2025 15:51:39 208.60 21/10/2025 15:54:22 208.60 21/10/2025 15:54:22 208.60 21/10/2025 15:54:22 208.60 21/10/2025 15:54:22 208.60 21/10/2025 15:54:22 208.60 21/10/2025 15:59:34 208.60 21/10/2025 15:59:34 208.60 21/10/2025 16:00:17 208.60 21/10/2025 16:00:17 208.60 21/10/2025 16:00:17 208.40 21/10/2025 16:00:28 208.40 21/10/2025 16:00:28 208.40 21/10/2025 16:00:28 208.40 21/10/2025 16:00:28 208.40 21/10/2025 16:00:28 208.40 21/10/2025 16:00:28 208.60 21/10/2025 16:02:08 208.60 21/10/2025 16:02:08 208.80 21/10/2025 16:04:32 208.80 21/10/2025 16:04:32 208.80 21/10/2025 16:04:32 208.80 21/10/2025 16:04:32 208.80 21/10/2025 16:04:32 208.80 21/10/2025 16:04:32 208.60 21/10/2025 16:09:12 208.80 21/10/2025 16:11:09 208.80 21/10/2025 16:11:09 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:13:29 208.80 21/10/2025 16:16:37 208.80 21/10/2025 16:16:37 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:03 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:34 208.80 21/10/2025 16:22:39 208.80 21/10/2025 16:22:39 208.80 21/10/2025 16:22:39 208.80 21/10/2025 16:22:39 208.80 21/10/2025 16:22:39 208.80 21/10/2025 16:22:39 208.80 21/10/2025 16:22:39 208.80 21/10/2025 16:22:39 208.80 21/10/2025 16:22:39 208.80 21/10/2025 16:22:39 208.60 21/10/2025 16:22:40 208.60 21/10/2025 16:22:40 208.60 21/10/2025 16:22:40 208.80 21/10/2025 16:23:24 208.80 21/10/2025 16:23:24 208.80 21/10/2025 16:23:24 208.80 21/10/2025 16:23:24 208.80 21/10/2025 16:23:24 208.80 21/10/2025 16:23:24 208.80 21/10/2025 16:23:25 208.80 21/10/2025 16:23:25

Page 6 of 16 ISS A/S

Volume Price Time - GMT 208.80 21/10/2025 16:23:25 208.80 21/10/2025 16:23:25 208.80 21/10/2025 16:23:25 208.80 21/10/2025 16:23:30 208.80 21/10/2025 16:23:30 208.80 21/10/2025 16:23:30 208.80 21/10/2025 16:23:30 208.80 21/10/2025 16:23:30 208.80 21/10/2025 16:23:30 209.00 22/10/2025 09:03:46 209.00 22/10/2025 09:03:46 209.20 22/10/2025 09:04:29 209.00 22/10/2025 09:09:22 209.00 22/10/2025 09:09:22 209.00 22/10/2025 09:09:22 209.00 22/10/2025 09:09:22 208.80 22/10/2025 09:10:11 208.80 22/10/2025 09:10:11 208.80 22/10/2025 09:10:11 208.80 22/10/2025 09:10:11 208.80 22/10/2025 09:10:11 208.80 22/10/2025 09:10:11 208.80 22/10/2025 09:10:11 208.80 22/10/2025 09:10:11 208.80 22/10/2025 09:10:11 208.60 22/10/2025 09:10:17 208.60 22/10/2025 09:10:17 209.00 22/10/2025 09:16:29 209.00 22/10/2025 09:16:29 209.40 22/10/2025 09:20:33 209.60 22/10/2025 09:20:33 209.60 22/10/2025 09:20:33 209.40 22/10/2025 09:20:33 209.00 22/10/2025 09:23:13 209.00 22/10/2025 09:23:13 209.00 22/10/2025 09:23:13 209.00 22/10/2025 09:23:13 208.80 22/10/2025 09:23:13 208.80 22/10/2025 09:23:13 208.80 22/10/2025 09:23:13 209.20 22/10/2025 09:31:44 209.20 22/10/2025 09:31:44 209.00 22/10/2025 09:31:44 209.00 22/10/2025 09:31:44 208.80 22/10/2025 09:37:11 208.80 22/10/2025 09:37:11 208.80 22/10/2025 09:37:11 208.80 22/10/2025 09:37:11 208.80 22/10/2025 09:37:11 209.00 22/10/2025 09:40:22 209.00 22/10/2025 09:40:22 209.00 22/10/2025 09:40:22 209.00 22/10/2025 09:40:22 209.00 22/10/2025 09:40:22 209.00 22/10/2025 09:40:22 209.00 22/10/2025 09:40:22 209.00 22/10/2025 09:40:22 209.00 22/10/2025 09:40:22 209.00 22/10/2025 09:40:22 209.20 22/10/2025 09:42:50 209.20 22/10/2025 09:42:50 209.20 22/10/2025 09:42:50 209.20 22/10/2025 09:42:50 209.00 22/10/2025 09:43:13 209.00 22/10/2025 09:43:13 209.00 22/10/2025 09:43:13 209.00 22/10/2025 09:43:13 208.80 22/10/2025 09:47:12 209.60 22/10/2025 09:53:35 209.60 22/10/2025 09:53:35 209.60 22/10/2025 09:53:35 209.60 22/10/2025 09:53:35 209.60 22/10/2025 09:53:35 209.80 22/10/2025 09:59:39 209.80 22/10/2025 09:59:39 209.80 22/10/2025 09:59:39 209.80 22/10/2025 09:59:39 210.00 22/10/2025 10:00:34 210.00 22/10/2025 10:00:34 210.00 22/10/2025 10:00:34 210.00 22/10/2025 10:00:34 210.00 22/10/2025 10:07:58 210.00 22/10/2025 10:07:58 210.00 22/10/2025 10:07:58 210.00 22/10/2025 10:07:58 210.00 22/10/2025 10:12:52 210.00 22/10/2025 10:12:52 209.80 22/10/2025 10:13:07 209.80 22/10/2025 10:13:07 209.60 22/10/2025 10:15:22 209.40 22/10/2025 10:15:58 209.40 22/10/2025 10:15:58 210.00 22/10/2025 10:26:03 210.00 22/10/2025 10:26:03 210.00 22/10/2025 10:26:03 210.00 22/10/2025 10:26:17 210.00 22/10/2025 10:26:17 210.20 22/10/2025 10:34:36 210.20 22/10/2025 10:34:36 210.20 22/10/2025 10:34:36 210.20 22/10/2025 10:34:36 210.20 22/10/2025 10:39:40 210.20 22/10/2025 10:40:38 210.20 22/10/2025 10:40:38 210.20 22/10/2025 10:40:39 210.20 22/10/2025 10:48:04 210.20 22/10/2025 10:48:04 210.20 22/10/2025 10:48:04 210.20 22/10/2025 10:48:04 210.20 22/10/2025 10:48:04 210.00 22/10/2025 10:53:13 210.00 22/10/2025 10:53:13 210.00 22/10/2025 10:53:13 210.00 22/10/2025 10:59:38 210.00 22/10/2025 10:59:38 210.00 22/10/2025 10:59:38 210.20 22/10/2025 11:05:06 210.20 22/10/2025 11:06:29 210.60 22/10/2025 11:11:23 210.60 22/10/2025 11:11:23 210.60 22/10/2025 11:11:23 210.60 22/10/2025 11:11:23 210.60 22/10/2025 11:11:23 210.60 22/10/2025 11:19:17 210.60 22/10/2025 11:19:17

Page 7 of 16 ISS A/S

Volume Price Time - GMT 210.60 22/10/2025 11:19:17 210.60 22/10/2025 11:19:17 210.40 22/10/2025 11:20:17 210.40 22/10/2025 11:20:17 210.40 22/10/2025 11:20:17 210.20 22/10/2025 11:21:35 210.20 22/10/2025 11:23:15 210.20 22/10/2025 11:24:55 210.20 22/10/2025 11:24:55 210.20 22/10/2025 11:28:07 210.20 22/10/2025 11:28:07 210.20 22/10/2025 11:28:07 210.20 22/10/2025 11:28:07 210.60 22/10/2025 11:39:48 210.60 22/10/2025 11:39:48 210.60 22/10/2025 11:39:48 210.60 22/10/2025 11:39:48 210.60 22/10/2025 11:39:48 210.60 22/10/2025 11:39:48 210.60 22/10/2025 11:39:48 210.40 22/10/2025 11:42:55 210.40 22/10/2025 11:42:55 210.40 22/10/2025 11:53:31 210.40 22/10/2025 11:57:31 210.40 22/10/2025 11:59:01 210.40 22/10/2025 12:00:43 210.80 22/10/2025 12:06:44 210.80 22/10/2025 12:06:44 210.80 22/10/2025 12:06:44 210.60 22/10/2025 12:15:40 210.60 22/10/2025 12:15:40 210.80 22/10/2025 12:21:29 210.80 22/10/2025 12:21:29 210.60 22/10/2025 12:23:08 210.60 22/10/2025 12:23:08 210.60 22/10/2025 12:23:08 210.40 22/10/2025 12:31:07 210.60 22/10/2025 12:39:17 210.60 22/10/2025 12:39:17 210.60 22/10/2025 12:39:17 210.60 22/10/2025 12:48:56 210.60 22/10/2025 12:48:56 210.60 22/10/2025 12:48:56 210.60 22/10/2025 12:54:47 210.60 22/10/2025 12:56:19 210.60 22/10/2025 12:56:19 210.60 22/10/2025 12:56:19 210.60 22/10/2025 13:00:10 210.60 22/10/2025 13:00:10 210.60 22/10/2025 13:00:10 210.60 22/10/2025 13:00:10 210.60 22/10/2025 13:09:16 210.60 22/10/2025 13:09:16 210.40 22/10/2025 13:15:58 210.40 22/10/2025 13:15:58 210.40 22/10/2025 13:15:58 210.40 22/10/2025 13:15:58 210.40 22/10/2025 13:15:59 210.80 22/10/2025 13:29:06 210.80 22/10/2025 13:29:06 210.80 22/10/2025 13:43:20 210.80 22/10/2025 13:43:20 210.60 22/10/2025 13:44:00 210.60 22/10/2025 13:44:00 210.40 22/10/2025 13:47:27 210.40 22/10/2025 13:47:27 210.40 22/10/2025 13:47:27 210.40 22/10/2025 13:54:32 210.40 22/10/2025 13:58:27 210.60 22/10/2025 14:00:16 210.60 22/10/2025 14:00:16 210.60 22/10/2025 14:05:37 210.60 22/10/2025 14:05:37 210.60 22/10/2025 14:05:37 210.60 22/10/2025 14:05:37 210.60 22/10/2025 14:06:42 210.60 22/10/2025 14:06:42 210.40 22/10/2025 14:10:29 210.40 22/10/2025 14:11:30 210.40 22/10/2025 14:13:27 210.40 22/10/2025 14:13:27 210.20 22/10/2025 14:19:29 210.20 22/10/2025 14:19:29 210.20 22/10/2025 14:19:29 210.20 22/10/2025 14:19:29 210.20 22/10/2025 14:23:56 210.20 22/10/2025 14:23:56 210.20 22/10/2025 14:30:10 210.20 22/10/2025 14:30:10 210.20 22/10/2025 14:30:10 210.20 22/10/2025 14:30:10 210.00 22/10/2025 14:39:00 210.00 22/10/2025 14:39:00 210.00 22/10/2025 14:39:34 210.00 22/10/2025 14:39:34 210.00 22/10/2025 14:39:34 210.00 22/10/2025 14:43:47 210.00 22/10/2025 14:43:47 210.00 22/10/2025 14:43:49 210.00 22/10/2025 14:43:49 210.00 22/10/2025 14:49:26 210.00 22/10/2025 14:49:26 210.00 22/10/2025 14:49:26 210.00 22/10/2025 14:49:26 210.00 22/10/2025 14:49:26 209.80 22/10/2025 14:55:54 210.00 22/10/2025 15:01:07 210.00 22/10/2025 15:01:07 210.00 22/10/2025 15:01:29 210.00 22/10/2025 15:01:29 210.00 22/10/2025 15:01:29 210.00 22/10/2025 15:01:29 209.80 22/10/2025 15:03:30 209.80 22/10/2025 15:06:29 209.80 22/10/2025 15:06:29 209.80 22/10/2025 15:06:29 209.80 22/10/2025 15:07:05 209.80 22/10/2025 15:07:05 209.80 22/10/2025 15:07:05 209.60 22/10/2025 15:07:50 209.60 22/10/2025 15:07:50 209.60 22/10/2025 15:07:50 209.40 22/10/2025 15:08:06 209.40 22/10/2025 15:10:32 209.40 22/10/2025 15:10:32

Page 8 of 16 ISS A/S

Volume Price Time - GMT 209.40 22/10/2025 15:10:32 209.40 22/10/2025 15:10:32 209.00 22/10/2025 15:12:39 209.00 22/10/2025 15:12:43 209.00 22/10/2025 15:12:43 208.80 22/10/2025 15:13:55 208.80 22/10/2025 15:13:55 208.80 22/10/2025 15:13:55 208.80 22/10/2025 15:13:55 208.40 22/10/2025 15:15:18 208.40 22/10/2025 15:15:18 208.40 22/10/2025 15:15:18 208.60 22/10/2025 15:25:40 208.60 22/10/2025 15:25:40 208.60 22/10/2025 15:25:40 208.60 22/10/2025 15:25:41 208.60 22/10/2025 15:25:41 208.40 22/10/2025 15:26:30 208.40 22/10/2025 15:26:30 208.40 22/10/2025 15:26:30 208.40 22/10/2025 15:26:30 208.40 22/10/2025 15:26:30 208.40 22/10/2025 15:26:30 208.40 22/10/2025 15:26:30 208.40 22/10/2025 15:26:30 208.40 22/10/2025 15:26:30 209.00 22/10/2025 15:33:36 209.20 22/10/2025 15:33:39 209.20 22/10/2025 15:33:39 209.20 22/10/2025 15:33:39 209.00 22/10/2025 15:34:29 209.00 22/10/2025 15:35:31 209.00 22/10/2025 15:39:19 209.20 22/10/2025 15:40:16 209.20 22/10/2025 15:40:16 209.20 22/10/2025 15:40:16 209.20 22/10/2025 15:40:16 209.20 22/10/2025 15:40:16 209.20 22/10/2025 15:40:16 209.20 22/10/2025 15:40:16 209.20 22/10/2025 15:40:16 209.00 22/10/2025 15:43:17 209.20 22/10/2025 15:45:49 209.20 22/10/2025 15:45:49 209.20 22/10/2025 15:45:49 209.20 22/10/2025 15:45:49 209.00 22/10/2025 15:45:55 209.00 22/10/2025 15:45:55 209.00 22/10/2025 15:45:55 209.00 22/10/2025 15:48:59 209.20 22/10/2025 15:50:56 209.20 22/10/2025 15:50:56 209.20 22/10/2025 15:50:56 209.20 22/10/2025 15:50:56 209.20 22/10/2025 15:50:56 209.20 22/10/2025 15:50:56 209.20 22/10/2025 15:50:56 209.20 22/10/2025 15:50:56 209.00 22/10/2025 15:52:23 209.00 22/10/2025 15:52:23 209.00 22/10/2025 15:52:23 209.00 22/10/2025 15:52:23 209.00 22/10/2025 15:52:23 209.00 22/10/2025 15:52:23 209.00 22/10/2025 15:52:35 209.00 22/10/2025 15:53:12 209.00 22/10/2025 15:55:09 209.00 22/10/2025 15:55:35 209.00 22/10/2025 15:55:48 209.00 22/10/2025 15:55:48 209.00 22/10/2025 15:56:01 209.00 22/10/2025 15:57:58 209.00 22/10/2025 15:57:58 209.20 22/10/2025 15:58:34 209.20 22/10/2025 15:58:34 209.20 22/10/2025 15:58:34 209.20 22/10/2025 15:58:34 209.20 22/10/2025 15:59:32 209.20 22/10/2025 15:59:32 209.40 22/10/2025 16:01:07 209.40 22/10/2025 16:01:07 209.40 22/10/2025 16:01:08 209.40 22/10/2025 16:01:08 209.40 22/10/2025 16:01:08 209.20 22/10/2025 16:02:31 209.20 22/10/2025 16:02:32 209.40 22/10/2025 16:03:48 209.40 22/10/2025 16:03:48 209.40 22/10/2025 16:03:48 209.60 22/10/2025 16:05:42 209.60 22/10/2025 16:05:42 209.40 22/10/2025 16:08:32 209.40 22/10/2025 16:08:32 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:09:46 209.60 22/10/2025 16:10:36 209.60 22/10/2025 16:12:49 209.60 22/10/2025 16:12:49 209.60 22/10/2025 16:12:49 209.60 22/10/2025 16:12:49 209.60 22/10/2025 16:12:49 209.60 22/10/2025 16:15:52 209.60 22/10/2025 16:15:52 209.60 22/10/2025 16:15:52 209.60 22/10/2025 16:15:52 209.60 22/10/2025 16:15:52 209.60 22/10/2025 16:15:52 209.60 22/10/2025 16:15:52 209.60 22/10/2025 16:15:52 209.60 22/10/2025 16:15:53 209.60 22/10/2025 16:15:53 209.80 22/10/2025 16:18:55 209.80 22/10/2025 16:18:55 209.80 22/10/2025 16:18:55 209.80 22/10/2025 16:18:55 209.80 22/10/2025 16:18:58

Page 9 of 16 ISS A/S

Volume Price Time - GMT 209.80 22/10/2025 16:18:58 209.80 22/10/2025 16:18:59 209.60 22/10/2025 16:22:09 209.60 22/10/2025 16:22:22 209.80 22/10/2025 16:22:29 209.80 22/10/2025 16:22:29 209.80 22/10/2025 16:22:29 209.80 22/10/2025 16:22:29 209.80 22/10/2025 16:24:00 209.80 22/10/2025 16:24:00 209.80 22/10/2025 16:24:00 209.80 22/10/2025 16:24:00 209.80 22/10/2025 16:24:00 209.80 22/10/2025 16:24:00 209.60 22/10/2025 16:27:10 209.80 22/10/2025 16:28:50 209.80 22/10/2025 16:29:03 209.80 22/10/2025 16:29:14 209.80 22/10/2025 16:29:27 209.80 22/10/2025 16:29:39 209.80 22/10/2025 16:29:51 209.80 22/10/2025 16:30:03 209.80 22/10/2025 16:30:14 210.00 22/10/2025 16:30:26 210 22/10/2025 16:30:26 210 22/10/2025 16:30:26 210 22/10/2025 16:30:26 210 22/10/2025 16:30:26 210 22/10/2025 16:40:45 210.2 22/10/2025 16:41:48 210.2 22/10/2025 16:41:48 210.2 22/10/2025 16:41:48 210.2 22/10/2025 16:41:48 210.2 22/10/2025 16:41:48 210.2 22/10/2025 16:41:48 210.2 22/10/2025 16:41:48 210 22/10/2025 16:44:09 210 22/10/2025 16:44:17 210 22/10/2025 16:44:17 210 22/10/2025 16:44:51 210 22/10/2025 16:44:51 210 22/10/2025 16:44:51 210 22/10/2025 16:46:53 210 22/10/2025 16:46:53 210 22/10/2025 16:46:53 210 22/10/2025 16:46:53 210 22/10/2025 16:46:53 210 22/10/2025 16:48:56 210 22/10/2025 16:48:56 210 22/10/2025 16:48:56 210 22/10/2025 16:48:56 209.8 22/10/2025 16:49:26 209.8 22/10/2025 16:49:26 209.2 23/10/2025 09:00:05 209.2 23/10/2025 09:00:05 209.4 23/10/2025 09:01:02 209.4 23/10/2025 09:01:02 209.6 23/10/2025 09:01:11 209.8 23/10/2025 09:04:31 209.8 23/10/2025 09:04:31 210.2 23/10/2025 09:06:31 210.2 23/10/2025 09:06:31 210 23/10/2025 09:08:55 210 23/10/2025 09:08:55 209.8 23/10/2025 09:09:07 210.2 23/10/2025 09:12:49 210 23/10/2025 09:15:33 210 23/10/2025 09:15:33 209.8 23/10/2025 09:16:47 209.6 23/10/2025 09:17:42 209.4 23/10/2025 09:21:00 209.8 23/10/2025 09:25:37 209.8 23/10/2025 09:25:37 209.8 23/10/2025 09:25:37 209.8 23/10/2025 09:25:37 209.4 23/10/2025 09:29:15 209.4 23/10/2025 09:33:40 209.4 23/10/2025 09:33:40 209.2 23/10/2025 09:33:59 209.4 23/10/2025 09:34:37 209.2 23/10/2025 09:35:05 209 23/10/2025 09:37:47 209.2 23/10/2025 09:43:50 209.2 23/10/2025 09:43:50 209.2 23/10/2025 09:43:50 209.2 23/10/2025 09:52:17 209.2 23/10/2025 09:52:17 209.2 23/10/2025 09:52:17 209.2 23/10/2025 09:53:29 209.2 23/10/2025 09:53:29 209.2 23/10/2025 09:53:29 209.2 23/10/2025 09:53:29 209.2 23/10/2025 09:53:29 209.2 23/10/2025 09:53:29 209.2 23/10/2025 09:53:29 209.6 23/10/2025 10:03:09 209.6 23/10/2025 10:03:09 209.6 23/10/2025 10:03:19 209.6 23/10/2025 10:03:19 209.2 23/10/2025 10:03:31 209 23/10/2025 10:10:43 209 23/10/2025 10:10:43 209.2 23/10/2025 10:16:22 209.2 23/10/2025 10:16:22 209.2 23/10/2025 10:16:22 209 23/10/2025 10:20:07 209 23/10/2025 10:20:07 209 23/10/2025 10:20:07 209 23/10/2025 10:20:07 208.8 23/10/2025 10:20:08 208.8 23/10/2025 10:20:08 208.8 23/10/2025 10:21:41 208.8 23/10/2025 10:21:41 208.8 23/10/2025 10:30:44 209.2 23/10/2025 10:33:00 209.2 23/10/2025 10:33:00 209 23/10/2025 10:34:36 209 23/10/2025 10:34:36 209 23/10/2025 10:34:36 209 23/10/2025 10:34:36 209.2 23/10/2025 10:44:20 209.2 23/10/2025 10:44:20 209.2 23/10/2025 10:44:20 209.2 23/10/2025 10:44:20 209.2 23/10/2025 10:44:20

Page 10 of 16 ISS A/S

Volume Price Time - GMT 209 23/10/2025 10:44:34 209 23/10/2025 10:44:34 209.4 23/10/2025 10:53:29 209.4 23/10/2025 10:53:29 209.4 23/10/2025 10:53:29 209.2 23/10/2025 10:53:58 209.2 23/10/2025 10:53:58 209 23/10/2025 10:54:07 209.2 23/10/2025 11:05:11 209.2 23/10/2025 11:05:11 209 23/10/2025 11:05:11 209 23/10/2025 11:05:11 209 23/10/2025 11:07:08 209 23/10/2025 11:07:08 209.4 23/10/2025 11:21:23 209.4 23/10/2025 11:21:23 209.4 23/10/2025 11:21:23 209.4 23/10/2025 11:28:34 209.4 23/10/2025 11:28:34 209.4 23/10/2025 11:28:34 209.4 23/10/2025 11:28:34 209.4 23/10/2025 11:28:34 209.4 23/10/2025 11:28:34 209.4 23/10/2025 11:30:54 209.4 23/10/2025 11:40:56 209.4 23/10/2025 11:40:56 209.4 23/10/2025 11:42:09 209.4 23/10/2025 11:47:40 209.4 23/10/2025 11:55:31 209.4 23/10/2025 11:55:31 209.4 23/10/2025 11:55:31 209.4 23/10/2025 11:55:31 209.4 23/10/2025 11:55:31 209.4 23/10/2025 11:55:31 209.2 23/10/2025 12:00:23 209.4 23/10/2025 12:04:10 209.4 23/10/2025 12:04:10 209.4 23/10/2025 12:04:10 209.4 23/10/2025 12:04:10 209.4 23/10/2025 12:04:10 209.4 23/10/2025 12:04:10 209.6 23/10/2025 12:05:54 209.6 23/10/2025 12:05:54 209.4 23/10/2025 12:06:24 209.4 23/10/2025 12:06:24 209.4 23/10/2025 12:06:24 209.4 23/10/2025 12:09:05 209.4 23/10/2025 12:09:05 209.4 23/10/2025 12:14:15 209.6 23/10/2025 12:23:41 209.6 23/10/2025 12:23:41 209.4 23/10/2025 12:26:25 209.6 23/10/2025 12:39:14 209.6 23/10/2025 12:39:14 209.6 23/10/2025 12:39:14 209.6 23/10/2025 12:39:14 209.6 23/10/2025 12:39:14 209.6 23/10/2025 12:39:14 209.6 23/10/2025 12:39:14 209.6 23/10/2025 12:39:14 209.4 23/10/2025 12:51:20 209.4 23/10/2025 12:51:20 209.4 23/10/2025 12:51:20 209.4 23/10/2025 12:54:17 209.6 23/10/2025 12:56:01 209.6 23/10/2025 12:56:01 209.6 23/10/2025 12:56:21 209.6 23/10/2025 13:00:56 209.6 23/10/2025 13:00:56 209.6 23/10/2025 13:00:56 209.6 23/10/2025 13:00:56 209.6 23/10/2025 13:09:45 209.6 23/10/2025 13:09:45 209.6 23/10/2025 13:09:45 209.6 23/10/2025 13:22:09 209.6 23/10/2025 13:24:07 209.8 23/10/2025 13:25:09 209.8 23/10/2025 13:25:09 209.8 23/10/2025 13:25:09 209.6 23/10/2025 13:25:09 209.6 23/10/2025 13:26:45 209.6 23/10/2025 13:32:07 209.6 23/10/2025 13:32:17 209.6 23/10/2025 13:32:17 209.6 23/10/2025 13:41:46 209.6 23/10/2025 13:41:46 209.6 23/10/2025 13:41:46 209.6 23/10/2025 13:41:46 209.6 23/10/2025 13:41:46 209.6 23/10/2025 13:50:56 209.6 23/10/2025 13:50:56 209.6 23/10/2025 13:50:56 209.6 23/10/2025 13:50:56 209.6 23/10/2025 13:50:56 209.6 23/10/2025 13:50:56 209.6 23/10/2025 13:50:56 209.4 23/10/2025 13:51:41 209.4 23/10/2025 13:51:41 209.2 23/10/2025 13:53:22 209 23/10/2025 13:53:22 209 23/10/2025 13:53:22 209 23/10/2025 13:53:53 209 23/10/2025 13:53:53 209 23/10/2025 13:53:53 209.4 23/10/2025 13:59:05 209 23/10/2025 14:03:17 209 23/10/2025 14:03:17 209 23/10/2025 14:06:05 209 23/10/2025 14:11:30 209.2 23/10/2025 14:13:18 209.2 23/10/2025 14:13:18 209.2 23/10/2025 14:13:18 209 23/10/2025 14:15:47 209 23/10/2025 14:15:47 209 23/10/2025 14:15:47 209.4 23/10/2025 14:23:28 209.4 23/10/2025 14:23:28 209.4 23/10/2025 14:23:28 209.4 23/10/2025 14:23:28 209.4 23/10/2025 14:23:28 209.4 23/10/2025 14:23:28 209.4 23/10/2025 14:23:28 209.4 23/10/2025 14:23:28 209.2 23/10/2025 14:24:08 209 23/10/2025 14:25:51

Page 11 of 16 ISS A/S

Volume Price Time - GMT 209 23/10/2025 14:27:09 209 23/10/2025 14:27:09 208.6 23/10/2025 14:27:09 208.4 23/10/2025 14:30:34 208.4 23/10/2025 14:30:37 208.4 23/10/2025 14:30:37 208.4 23/10/2025 14:30:37 208.4 23/10/2025 14:32:04 208.6 23/10/2025 14:36:18 208.6 23/10/2025 14:36:18 208.6 23/10/2025 14:36:18 208.6 23/10/2025 14:36:18 208.6 23/10/2025 14:38:43 208.6 23/10/2025 14:38:43 208.6 23/10/2025 14:38:43 208.6 23/10/2025 14:38:43 208.6 23/10/2025 14:38:43 208.6 23/10/2025 14:38:43 208.6 23/10/2025 14:38:43 208.6 23/10/2025 14:38:43 208.6 23/10/2025 14:38:43 208.6 23/10/2025 14:41:41 208.6 23/10/2025 14:48:49 208.6 23/10/2025 14:48:49 208.6 23/10/2025 14:48:49 208.6 23/10/2025 14:48:49 208.6 23/10/2025 14:48:49 208.6 23/10/2025 14:48:49 208.6 23/10/2025 14:48:49 208.6 23/10/2025 14:48:51 208.6 23/10/2025 14:48:51 208.6 23/10/2025 14:48:51 208.8 23/10/2025 14:52:57 208.8 23/10/2025 14:52:57 208.8 23/10/2025 14:52:57 208.8 23/10/2025 14:52:57 208.8 23/10/2025 14:52:57 208.8 23/10/2025 14:54:57 209 23/10/2025 14:55:32 209 23/10/2025 14:55:32 209 23/10/2025 14:56:57 209 23/10/2025 14:56:57 208.8 23/10/2025 14:57:48 208.8 23/10/2025 14:57:48 208.8 23/10/2025 14:57:48 208.8 23/10/2025 14:57:48 209 23/10/2025 15:05:53 209 23/10/2025 15:05:53 209 23/10/2025 15:05:53 209 23/10/2025 15:05:53 209 23/10/2025 15:05:53 209 23/10/2025 15:05:53 209 23/10/2025 15:10:40 209 23/10/2025 15:10:40 209 23/10/2025 15:10:40 209 23/10/2025 15:10:40 209 23/10/2025 15:10:40 209 23/10/2025 15:14:13 209 23/10/2025 15:14:13 209 23/10/2025 15:14:13 209 23/10/2025 15:14:49 209 23/10/2025 15:14:49 209 23/10/2025 15:14:49 209 23/10/2025 15:14:49 209 23/10/2025 15:16:46 209 23/10/2025 15:16:46 209 23/10/2025 15:16:46 209 23/10/2025 15:16:46 209 23/10/2025 15:16:46 209 23/10/2025 15:16:46 209 23/10/2025 15:17:47 209 23/10/2025 15:17:47 209 23/10/2025 15:17:47 209 23/10/2025 15:17:47 209 23/10/2025 15:17:47 209 23/10/2025 15:19:18 209 23/10/2025 15:19:18 209 23/10/2025 15:19:18 209 23/10/2025 15:19:18 209 23/10/2025 15:19:18 209.2 23/10/2025 15:19:18 209.2 23/10/2025 15:19:18 209.2 23/10/2025 15:19:18 209.2 23/10/2025 15:19:18 209.2 23/10/2025 15:23:27 209.2 23/10/2025 15:23:27 209.2 23/10/2025 15:23:27 209.2 23/10/2025 15:23:27 209.2 23/10/2025 15:23:27 209.2 23/10/2025 15:31:05 209.2 23/10/2025 15:31:05 209.2 23/10/2025 15:31:05 209.2 23/10/2025 15:31:05 209.2 23/10/2025 15:31:05 209.2 23/10/2025 15:31:05 209.2 23/10/2025 15:31:05 209.2 23/10/2025 15:35:27 209.2 23/10/2025 15:35:27 209.2 23/10/2025 15:35:27 209.2 23/10/2025 15:35:27 209.2 23/10/2025 15:35:27 209.2 23/10/2025 15:35:27 209.2 23/10/2025 15:35:27 209.2 23/10/2025 15:37:41 209.2 23/10/2025 15:37:41 209.2 23/10/2025 15:37:41 209.2 23/10/2025 15:37:41 209.2 23/10/2025 15:37:41 209.2 23/10/2025 15:42:01 209.2 23/10/2025 15:42:01 209.2 23/10/2025 15:42:01 209.2 23/10/2025 15:45:23 209.2 23/10/2025 15:45:23 209 23/10/2025 15:48:29 209.2 23/10/2025 15:48:53 209.2 23/10/2025 15:48:53 209.2 23/10/2025 15:48:53 209 23/10/2025 15:50:29 209.2 23/10/2025 15:55:29 209.2 23/10/2025 15:55:29 209.2 23/10/2025 15:55:29 209.2 23/10/2025 15:55:29 209 23/10/2025 16:00:29 209.2 23/10/2025 16:01:05 209.2 23/10/2025 16:01:05

Page 12 of 16 ISS A/S

Volume Price	Time - GMT
156 52	209 23/10/2025 16:03:18 209 23/10/2025 16:03:18
214 65 275	209 23/10/2025 16:03:18 209 23/10/2025 16:03:18 209 23/10/2025 16:05:27
3 155	209 23/10/2025 16:05:27 209 23/10/2025 16:05:27
298 79 219	209 23/10/2025 16:05:27 209.2 23/10/2025 16:08:16 209.2 23/10/2025 16:08:46
332 68	209.2 23/10/2025 16:08:46 209.2 23/10/2025 16:10:35
271 759	209.2 23/10/2025 16:11:29 209.2 23/10/2025 16:16:55
261 63 181	209.2 23/10/2025 16:16:55 209.2 23/10/2025 16:24:17 209.4 23/10/2025 16:32:02
536 22	209.4 23/10/2025 16:32:02 209.4 23/10/2025 16:47:17
181 63	209.4 23/10/2025 16:47:17 209.4 23/10/2025 16:47:17
85 79 6	209.4 23/10/2025 16:47:17 209.4 23/10/2025 16:47:17 209.4 23/10/2025 16:47:17
66 90	209.4 23/10/2025 16:49:31 209.4 24/10/2025 09:01:12
88 326	209.4 24/10/2025 09:01:12 209.6 24/10/2025 09:04:27
185 131 112	209.6 24/10/2025 09:04:27 209.6 24/10/2025 09:04:27 209.2 24/10/2025 09:05:05
92 213	209.2 24/10/2025 09:05:05 209.6 24/10/2025 09:09:32
78 102	209.6 24/10/2025 09:09:32 209.6 24/10/2025 09:09:32
82 263 132	209.6 24/10/2025 09:09:32 209.6 24/10/2025 09:09:32 209.2 24/10/2025 09:09:36
245 252	209 24/10/2025 09:09:54 209 24/10/2025 09:09:54
5 146	208.6 24/10/2025 09:10:24 209.2 24/10/2025 09:17:25
571 219 302	209.2 24/10/2025 09:17:25 209 24/10/2025 09:20:22 209 24/10/2025 09:20:22
208 162	209 24/10/2025 09:20:22 208.8 24/10/2025 09:20:42
214 46 180	208.8 24/10/2025 09:20:42 208.8 24/10/2025 09:20:42 209 24/10/2025 09:27:19
208 102	209 24/10/2025 09:27:19 209 24/10/2025 09:27:19
220 24	209 24/10/2025 09:27:19 209 24/10/2025 09:27:19
227 239 271	209.2 24/10/2025 09:30:40 209 24/10/2025 09:33:35 209 24/10/2025 09:33:35
155 177	209 24/10/2025 09:33:35 208.8 24/10/2025 09:34:17
180 180	209 24/10/2025 09:42:04 209 24/10/2025 09:42:04
15 180 180	209 24/10/2025 09:42:04 209 24/10/2025 09:42:04 209 24/10/2025 09:42:04
23 38	209 24/10/2025 09:42:04 208.6 24/10/2025 09:42:27
230 229 14	208.6 24/10/2025 09:48:11 208.6 24/10/2025 09:48:11 208.6 24/10/2025 09:48:11
30 16	208.6 24/10/2025 09:48:11 208.8 24/10/2025 09:52:45
8 12 114	208.8 24/10/2025 09:52:45 208.8 24/10/2025 09:52:45 208.8 24/10/2025 09:52:45
180 166	208.8 24/10/2025 09:52:45 208.8 24/10/2025 09:52:45
82 83 135	208.8 24/10/2025 09:52:45 208.8 24/10/2025 09:52:45 208.8 24/10/2025 09:57:32
18 47	208.8 24/10/2025 09:57:32 208.8 24/10/2025 09:57:32
82 81	208.8 24/10/2025 09:57:32 208.8 24/10/2025 09:57:32
93 85 85	208.8 24/10/2025 10:01:23 208.8 24/10/2025 10:01:23 208.8 24/10/2025 10:01:23
243 228	208.6 24/10/2025 10:03:40 208.6 24/10/2025 10:03:40
281 47 308	208.6 24/10/2025 10:03:41 208.6 24/10/2025 10:03:41 208.4 24/10/2025 10:05:03
328 368	208.4 24/10/2025 10:05:03 208.4 24/10/2025 10:05:03
253 185	208.6 24/10/2025 10:11:33 208.6 24/10/2025 10:11:33
97 183 241	208.6 24/10/2025 10:11:33 208.6 24/10/2025 10:11:33 208.4 24/10/2025 10:14:04
244 31	208.4 24/10/2025 10:14:04 208.4 24/10/2025 10:14:04
107 27 23	208.4 24/10/2025 10:14:04 208.2 24/10/2025 10:15:19 208.2 24/10/2025 10:15:19
278 265	208.2 24/10/2025 10:22:27 208.2 24/10/2025 10:22:27
306 311	208 24/10/2025 10:22:27 208 24/10/2025 10:24:41
262 114 216	208 24/10/2025 10:24:41 207.8 24/10/2025 10:25:07 207.8 24/10/2025 10:25:07
201 546	207.8 24/10/2025 10:33:36 207.8 24/10/2025 10:33:36
23 289 238	207.8 24/10/2025 10:33:36 207.8 24/10/2025 10:33:36 207.8 24/10/2025 10:33:36
287 22	207.8 24/10/2025 10:33:36 207.8 24/10/2025 10:43:04
149 279	207.8 24/10/2025 10:43:04 207.8 24/10/2025 10:43:04
76 137 50	207.8 24/10/2025 10:43:04 207.8 24/10/2025 10:43:04 207.6 24/10/2025 10:50:38
231 28	207.6 24/10/2025 10:50:38 207.6 24/10/2025 10:50:38
62	207.6 24/10/2025 10:50:38

Page 13 of 16 ISS A/S

Volume Price Time - GMT 207.6 24/10/2025 10:53:30 207.6 24/10/2025 10:53:30 207.6 24/10/2025 10:53:30 207.8 24/10/2025 10:54:16 207.8 24/10/2025 10:54:16 207.8 24/10/2025 10:54:39 207.8 24/10/2025 10:54:39 207.8 24/10/2025 10:54:39 207.8 24/10/2025 10:54:39 207.8 24/10/2025 10:59:38 207.8 24/10/2025 10:59:38 207.6 24/10/2025 11:00:21 207.6 24/10/2025 11:00:21 207.6 24/10/2025 11:00:21 207.6 24/10/2025 11:00:21 207.8 24/10/2025 11:05:29 207.8 24/10/2025 11:05:29 207.8 24/10/2025 11:05:29 207.8 24/10/2025 11:05:29 207.6 24/10/2025 11:10:00 207.6 24/10/2025 11:10:27 207.8 24/10/2025 11:13:04 207.8 24/10/2025 11:13:04 207.8 24/10/2025 11:13:04 207.8 24/10/2025 11:13:04 207.8 24/10/2025 11:13:04 207.8 24/10/2025 11:13:04 207.6 24/10/2025 11:16:10 207.6 24/10/2025 11:20:42 207.6 24/10/2025 11:20:42 207.8 24/10/2025 11:22:08 207.8 24/10/2025 11:22:42 207.8 24/10/2025 11:22:42 207.6 24/10/2025 11:23:16 207.6 24/10/2025 11:23:16 207.6 24/10/2025 11:23:16 207.6 24/10/2025 11:23:16 207.4 24/10/2025 11:25:16 207.4 24/10/2025 11:25:16 207.4 24/10/2025 11:25:16 207.4 24/10/2025 11:25:16 207 24/10/2025 11:31:11 207 24/10/2025 11:31:11 207 24/10/2025 11:31:11 207.4 24/10/2025 11:40:57 207.4 24/10/2025 11:40:57 207.4 24/10/2025 11:40:57 207.4 24/10/2025 11:40:57 207.2 24/10/2025 11:41:25 207.4 24/10/2025 11:43:37 207.4 24/10/2025 11:43:37 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.4 24/10/2025 12:00:47 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.6 24/10/2025 12:09:48 207.4 24/10/2025 12:09:54 207.4 24/10/2025 12:09:54 207.4 24/10/2025 12:10:47 207.4 24/10/2025 12:10:47 207.4 24/10/2025 12:10:47 207.6 24/10/2025 12:24:35 207.6 24/10/2025 12:24:35 207.6 24/10/2025 12:24:35 207.6 24/10/2025 12:24:35 207.6 24/10/2025 12:24:35 207.6 24/10/2025 12:24:35 207.6 24/10/2025 12:24:35 207.4 24/10/2025 12:35:41 207.4 24/10/2025 12:35:41 207.4 24/10/2025 12:35:41 207.4 24/10/2025 12:35:47 207.4 24/10/2025 12:37:27 207.4 24/10/2025 12:37:27 207.4 24/10/2025 12:37:54 207.4 24/10/2025 12:37:54 207.4 24/10/2025 12:40:31 207.4 24/10/2025 12:40:31 207.4 24/10/2025 12:40:31 207.4 24/10/2025 12:40:31 207.2 24/10/2025 12:40:47 207.2 24/10/2025 12:40:47 207 24/10/2025 12:42:27 207 24/10/2025 12:47:01 207 24/10/2025 12:47:01 207 24/10/2025 12:48:01 207 24/10/2025 12:48:01 207 24/10/2025 12:48:46 207 24/10/2025 12:48:46 207.2 24/10/2025 13:00:00 207.2 24/10/2025 13:00:00 207.2 24/10/2025 13:00:00 207.2 24/10/2025 13:00:00 207.2 24/10/2025 13:02:48 207.4 24/10/2025 13:02:53 207.4 24/10/2025 13:09:24 207.4 24/10/2025 13:09:24 207.4 24/10/2025 13:09:24 207.4 24/10/2025 13:09:24 207.4 24/10/2025 13:09:24 207.4 24/10/2025 13:09:24 207.4 24/10/2025 13:09:24 207.2 24/10/2025 13:17:49 207.4 24/10/2025 13:26:47 207.4 24/10/2025 13:26:47 207.4 24/10/2025 13:26:47 207.2 24/10/2025 13:29:30

207.2 24/10/2025 13:38:31

Page 14 of 16 ISS A/S

Volume Price Time - GMT 207.2 24/10/2025 13:41:34 207.2 24/10/2025 13:42:30 207.2 24/10/2025 13:43:01 207.4 24/10/2025 13:43:01 207.4 24/10/2025 13:43:01 207.4 24/10/2025 13:43:01 207.4 24/10/2025 13:43:01 207.4 24/10/2025 13:43:01 207.4 24/10/2025 13:43:01 207.4 24/10/2025 13:43:01 207.4 24/10/2025 13:43:01 207.2 24/10/2025 13:43:01 207.2 24/10/2025 13:43:01 207.2 24/10/2025 13:43:01 207.2 24/10/2025 13:43:01 207.2 24/10/2025 13:43:01 207 24/10/2025 13:44:40 207.6 24/10/2025 13:54:02 207.6 24/10/2025 13:54:02 207.6 24/10/2025 13:56:34 207.6 24/10/2025 13:56:34 207.6 24/10/2025 13:56:34 207.6 24/10/2025 13:56:34 207.8 24/10/2025 14:06:56 207.8 24/10/2025 14:06:56 207.8 24/10/2025 14:06:56 207.8 24/10/2025 14:06:56 207.8 24/10/2025 14:06:56 207.8 24/10/2025 14:14:52 207.8 24/10/2025 14:14:52 207.8 24/10/2025 14:20:10 207.8 24/10/2025 14:20:10 207.8 24/10/2025 14:20:10 207.8 24/10/2025 14:20:10 207.8 24/10/2025 14:22:18 207.8 24/10/2025 14:22:18 207.8 24/10/2025 14:22:18 207.8 24/10/2025 14:22:18 207.6 24/10/2025 14:22:49 207.6 24/10/2025 14:22:49 207.6 24/10/2025 14:22:49 207.6 24/10/2025 14:22:49 208 24/10/2025 14:29:49 208 24/10/2025 14:29:49 208 24/10/2025 14:29:49 208 24/10/2025 14:29:49 208 24/10/2025 14:34:18 208 24/10/2025 14:34:18 208 24/10/2025 14:34:18 208 24/10/2025 14:39:49 208 24/10/2025 14:39:49 208 24/10/2025 14:39:49 208 24/10/2025 14:40:41 208 24/10/2025 14:40:41 208 24/10/2025 14:40:41 208 24/10/2025 14:42:49 208 24/10/2025 14:44:29 208 24/10/2025 14:44:29 208 24/10/2025 14:44:29 208 24/10/2025 14:50:05 208 24/10/2025 14:50:05 208 24/10/2025 14:50:05 208 24/10/2025 14:50:05 208 24/10/2025 14:50:05 207.8 24/10/2025 14:50:39 207.8 24/10/2025 14:50:39 207.6 24/10/2025 14:53:54 207.6 24/10/2025 14:53:54 207.6 24/10/2025 14:53:54 207.6 24/10/2025 15:00:37 207.6 24/10/2025 15:00:37 207.6 24/10/2025 15:01:21 207.6 24/10/2025 15:01:21 207.6 24/10/2025 15:01:21 207.6 24/10/2025 15:01:21 207.8 24/10/2025 15:11:31 207.8 24/10/2025 15:11:31 207.8 24/10/2025 15:11:31 207.8 24/10/2025 15:11:31 207.8 24/10/2025 15:11:32 207.8 24/10/2025 15:13:49 207.8 24/10/2025 15:13:49 207.8 24/10/2025 15:13:49 207.8 24/10/2025 15:13:49 207.8 24/10/2025 15:13:49 208.2 24/10/2025 15:24:14 208.2 24/10/2025 15:24:14 208 24/10/2025 15:25:44 208 24/10/2025 15:25:44 208 24/10/2025 15:25:44 208 24/10/2025 15:25:44 208 24/10/2025 15:25:44 208 24/10/2025 15:27:27 208 24/10/2025 15:27:27 208 24/10/2025 15:27:27 208 24/10/2025 15:27:27 208 24/10/2025 15:28:56 208 24/10/2025 15:28:56 208 24/10/2025 15:28:56 207.8 24/10/2025 15:29:00 207.8 24/10/2025 15:31:11 207.6 24/10/2025 15:31:30 207.6 24/10/2025 15:31:30 207.4 24/10/2025 15:35:55 207.4 24/10/2025 15:35:55 207.4 24/10/2025 15:36:09 207.4 24/10/2025 15:36:09 207.8 24/10/2025 15:42:07 207.8 24/10/2025 15:42:07 207.8 24/10/2025 15:43:38 207.8 24/10/2025 15:43:38 207.6 24/10/2025 15:46:15 207.6 24/10/2025 15:46:15 207.6 24/10/2025 15:49:21 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35 207.8 24/10/2025 15:49:35

Page 15 of 16 ISS A/S

Volume Price	Time - GMT
190 35	207.6 24/10/2025 15:49:36 207.8 24/10/2025 15:50:04
124	207.8 24/10/2025 15:51:24
128 16	207.8 24/10/2025 15:52:23 207.8 24/10/2025 15:54:48
588	207.8 24/10/2025 15:54:48
25 330	207.8 24/10/2025 15:55:31 207.8 24/10/2025 15:55:58
778	207.8 24/10/2025 15:55:58
269 101	207.8 24/10/2025 15:55:58 207.8 24/10/2025 15:55:58
112	207.8 24/10/2025 15:59:04
144 154	207.8 24/10/2025 15:59:57 207.8 24/10/2025 16:00:35
340	207.8 24/10/2025 16:00:35
159	207.8 24/10/2025 16:00:39
118 659	207.8 24/10/2025 16:01:06 207.8 24/10/2025 16:01:06
226	207.8 24/10/2025 16:02:27
214 350	207.8 24/10/2025 16:02:27 207.8 24/10/2025 16:02:27
218	207.6 24/10/2025 16:03:37
88 88	207.6 24/10/2025 16:04:11 207.6 24/10/2025 16:04:27
85	207.6 24/10/2025 16:05:01
65	207.8 24/10/2025 16:14:50
26 162	207.8 24/10/2025 16:15:00 207.8 24/10/2025 16:15:38
86	207.8 24/10/2025 16:15:45
66 354	207.8 24/10/2025 16:15:45 207.8 24/10/2025 16:15:45
543	207.8 24/10/2025 16:15:48
71 428	207.8 24/10/2025 16:15:48 207.8 24/10/2025 16:15:48
21	207.8 24/10/2025 16:15:48
328	207.8 24/10/2025 16:15:48
418 3	207.8 24/10/2025 16:15:48 207.8 24/10/2025 16:15:48
543	207.6 24/10/2025 16:32:00
27 69	207.6 24/10/2025 16:32:00 207.6 24/10/2025 16:32:00
82	207.6 24/10/2025 16:32:00
232 326	207.6 24/10/2025 16:32:00 207.6 24/10/2025 16:32:00
28	207.6 24/10/2025 16:32:00
342	207.6 24/10/2025 16:44:30
83 86	207.6 24/10/2025 16:45:14 207.6 24/10/2025 16:45:30
82	207.6 24/10/2025 16:46:41
83 82	207.6 24/10/2025 16:47:40 207.6 24/10/2025 16:48:28
83	207.6 24/10/2025 16:49:10
84 84	207.6 24/10/2025 16:49:55 207.6 24/10/2025 16:50:45
82	207.6 24/10/2025 16:51:20
543 67	207.8 24/10/2025 16:51:39 207.8 24/10/2025 16:51:39
82	207.8 24/10/2025 16:51:39
83 82	207.8 24/10/2025 16:51:39
82	207.8 24/10/2025 16:51:39 207.8 24/10/2025 16:51:39
69	207.8 24/10/2025 16:51:39
69 395	207.8 24/10/2025 16:51:39 207.8 24/10/2025 16:51:39
68	207.8 24/10/2025 16:51:39
62 2400	207.8 24/10/2025 16:51:39 207.8 24/10/2025 16:51:39
84	207.8 24/10/2025 16:51:39
84 830	207.8 24/10/2025 16:51:39 207.8 24/10/2025 16:51:39
85	207.8 24/10/2025 16:51:48
84	207.8 24/10/2025 16:51:48
86 395	207.8 24/10/2025 16:51:48 207.8 24/10/2025 16:51:48
66	208 24/10/2025 16:51:48
69 395	208 24/10/2025 16:51:48 208 24/10/2025 16:51:48
102	208 24/10/2025 16:51:48
543 256	207.8 24/10/2025 16:51:48 207.8 24/10/2025 16:51:48
128	207.8 24/10/2025 16:51:48
395 395	208 24/10/2025 16:51:48 207.8 24/10/2025 16:51:48
133	207.8 24/10/2025 16:51:48
133	207.8 24/10/2025 16:51:48
133 68	207.8 24/10/2025 16:51:48 208 24/10/2025 16:51:48
262	208 24/10/2025 16:51:48
99 99	207.6 24/10/2025 16:51:54 207.6 24/10/2025 16:51:57
239	207.8 24/10/2025 16:52:00
520 1952	207.8 24/10/2025 16:52:00 207.8 24/10/2025 16:52:00
79	207.6 24/10/2025 16:52:50
1921	207.6 24/10/2025 16:53:45

207.6 24/10/2025 16:53:45

Page 16 of 16 ISS A/S