AI Terminal
PROCESSING_QUERY...
ISS
Call Transcript • May 19, 2025
3368_pos_2025-05-19_e2f2ef59-5fd9-41a0-bf3f-a6d77f53199a.pdf
Call Transcript
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 78 162.40 2025-05-12 09:00:43 | ||
| 339 162.40 2025-05-12 09:00:43 | ||
| 405 162.30 2025-05-12 09:00:44 | ||
| 402 162.30 2025-05-12 09:00:46 | ||
| 407 162.20 2025-05-12 09:00:46 | ||
| 255 163.70 2025-05-12 09:01:14 | ||
| 225 163.90 2025-05-12 09:01:44 | ||
| 243 163.80 2025-05-12 09:01:44 | ||
| 236 163.30 2025-05-12 09:02:08 | ||
| 227 163.20 2025-05-12 09:02:51 | ||
| 92 162.70 2025-05-12 09:03:09 | ||
| 126 162.70 2025-05-12 09:03:09 | ||
| 236 162.20 2025-05-12 09:03:42 | ||
| 265 162.20 2025-05-12 09:04:29 | ||
| 131 162.70 2025-05-12 09:05:29 | ||
| 133 162.70 2025-05-12 09:05:29 | ||
| 241 162.70 2025-05-12 09:06:09 | ||
| 229 162.50 2025-05-12 09:06:53 | ||
| 100 162.50 2025-05-12 09:07:49 | ||
| 123 162.50 2025-05-12 09:07:49 | ||
| 33 162.50 2025-05-12 09:10:19 | ||
| 189 162.50 2025-05-12 09:10:19 | ||
| 16 162.60 2025-05-12 09:10:45 | ||
| 203 162.60 2025-05-12 09:10:45 | ||
| 211 162.70 2025-05-12 09:10:45 | ||
| 224 162.30 2025-05-12 09:13:45 | ||
| 221 162.60 2025-05-12 09:14:17 | ||
| 221 162.50 2025-05-12 09:14:39 | ||
| 220 162.50 2025-05-12 09:15:42 | ||
| 228 162.10 2025-05-12 09:17:23 | ||
| 224 162.20 2025-05-12 09:18:11 | ||
| 226 162.10 2025-05-12 09:20:16 | ||
| 227 162.60 2025-05-12 09:23:38 | ||
| 181 163.40 2025-05-12 09:28:18 | ||
| 290 163.60 2025-05-12 09:28:44 | ||
| 313 163.50 2025-05-12 09:28:49 | ||
| 274 164.00 2025-05-12 09:31:02 | ||
| 247 164.10 2025-05-12 09:32:20 | ||
| 238 164.20 2025-05-12 09:35:23 | ||
| 223 163.70 2025-05-12 09:39:57 | ||
| 110 163.60 2025-05-12 09:39:58 | ||
| 111 163.60 2025-05-12 09:39:58 | ||
| 220 163.10 2025-05-12 09:40:44 | ||
| 219 163.00 2025-05-12 09:43:47 | ||
| 218 163.00 2025-05-12 09:46:47 | ||
| 218 162.90 2025-05-12 09:50:53 | ||
| 221 163.00 2025-05-12 09:52:26 | ||
| 221 162.90 2025-05-12 09:53:04 | ||
| 218 162.90 2025-05-12 09:56:04 | ||
| 357 163.10 2025-05-12 10:05:20 | ||
| 315 163.10 2025-05-12 10:08:31 | ||
| 361 163.20 2025-05-12 10:11:40 | ||
| 273 163.10 2025-05-12 10:12:20 | ||
| 209 163.10 2025-05-12 10:14:11 | ||
| 209 163.00 2025-05-12 10:14:49 | ||
| 211 163.00 2025-05-12 10:18:45 | ||
| 210 163.00 2025-05-12 10:24:36 | ||
| 376 163.40 2025-05-12 10:33:35 |
| Volume | Price | Time - GMT |
|---|---|---|
| 405 164.50 2025-05-12 10:40:40 | ||
| 357 164.30 2025-05-12 10:41:11 | ||
| 398 164.40 2025-05-12 10:41:11 | ||
| 71 164.20 2025-05-12 10:52:05 | ||
| 224 164.20 2025-05-12 10:52:05 | ||
| 305 164.10 2025-05-12 10:52:05 | ||
| 58 164.00 2025-05-12 10:58:00 | ||
| 155 164.00 2025-05-12 10:58:00 | ||
| 212 163.90 2025-05-12 10:59:21 | ||
| 348 164.00 2025-05-12 11:09:38 | ||
| 341 163.90 2025-05-12 11:22:02 | ||
| 379 164.00 2025-05-12 11:22:02 | ||
| 210 163.80 2025-05-12 11:25:31 | ||
| 358 164.00 2025-05-12 11:25:31 | ||
| 375 163.90 2025-05-12 11:25:31 | ||
| 183 163.50 2025-05-12 11:30:19 | ||
| 15 163.70 2025-05-12 11:34:04 | ||
| 286 163.70 2025-05-12 11:34:05 | ||
| 288 163.60 2025-05-12 11:34:05 | ||
| 224 163.60 2025-05-12 11:39:34 | ||
| 221 163.60 2025-05-12 11:44:33 | ||
| 60 163.60 2025-05-12 11:46:34 | ||
| 52 163.60 2025-05-12 11:52:00 | ||
| 240 163.60 2025-05-12 11:52:00 | ||
| 120 163.60 2025-05-12 11:52:59 | ||
| 18 163.60 2025-05-12 11:59:15 | ||
| 258 163.60 2025-05-12 11:59:27 | ||
| 264 163.50 2025-05-12 12:06:08 | ||
| 13 163.50 2025-05-12 12:08:59 | ||
| 197 163.50 2025-05-12 12:08:59 | ||
| 210 163.50 2025-05-12 12:15:14 | ||
| 262 163.40 2025-05-12 12:22:49 | ||
| 214 163.30 2025-05-12 12:26:02 | ||
| 55 163.20 2025-05-12 12:29:51 | ||
| 160 163.20 2025-05-12 12:29:51 | ||
| 266 163.10 2025-05-12 12:38:26 | ||
| 355 163.00 2025-05-12 12:43:39 | ||
| 230 162.90 2025-05-12 12:44:28 | ||
| 16 162.70 2025-05-12 12:45:35 | ||
| 231 162.70 2025-05-12 12:45:35 | ||
| 386 162.80 2025-05-12 12:45:35 | ||
| 181 162.90 2025-05-12 13:12:20 | ||
| 276 163.00 2025-05-12 13:12:20 | ||
| 87 163.00 2025-05-12 13:35:34 | ||
| 193 163.00 2025-05-12 13:35:34 | ||
| 35 163.00 2025-05-12 13:37:50 | ||
| 401 163.10 2025-05-12 13:39:30 | ||
| 408 163.10 2025-05-12 13:48:39 | ||
| 73 163.20 2025-05-12 13:55:28 | ||
| 324 163.20 2025-05-12 14:00:06 | ||
| 100 163.10 2025-05-12 14:05:07 | ||
| 414 163.30 2025-05-12 14:20:58 | ||
| 414 163.40 2025-05-12 14:22:20 | ||
| 411 163.30 2025-05-12 14:44:46 | ||
| 139 163.20 2025-05-12 14:47:47 | ||
| 261 163.20 2025-05-12 14:47:47 | ||
| 398 163.40 2025-05-12 14:50:44 | ||
| 106 163.50 2025-05-12 14:52:38 |
| Volume | Price | Time - GMT |
|---|---|---|
| 308 163.50 2025-05-12 14:53:39 | ||
| 97 163.40 2025-05-12 14:58:45 | ||
| 106 163.40 2025-05-12 14:59:16 | ||
| 195 163.40 2025-05-12 14:59:16 | ||
| 409 163.50 2025-05-12 15:00:00 | ||
| 400 163.30 2025-05-12 15:22:57 | ||
| 55 163.20 2025-05-12 15:31:59 | ||
| 221 163.20 2025-05-12 15:35:30 | ||
| 130 163.20 2025-05-12 15:36:57 | ||
| 404 163.30 2025-05-12 15:42:06 | ||
| 410 163.20 2025-05-12 15:46:19 | ||
| 401 163.10 2025-05-12 15:47:34 | ||
| 120 163.00 2025-05-12 15:55:11 | ||
| 137 163.00 2025-05-12 15:55:11 | ||
| 273 163.00 2025-05-12 15:55:11 | ||
| 500 163.00 2025-05-12 15:55:11 | ||
| 500 163.00 2025-05-12 15:55:11 | ||
| 156 163.00 2025-05-12 15:55:21 | ||
| 290 163.00 2025-05-12 15:55:21 | ||
| 500 163.00 2025-05-12 15:55:21 | ||
| 54 163.00 2025-05-12 15:59:36 | ||
| 18 163.00 2025-05-12 16:00:27 | ||
| 18 163.00 2025-05-12 16:00:27 | ||
| 164 163.00 2025-05-12 16:00:27 | ||
| 336 163.00 2025-05-12 16:00:27 | ||
| 380 163.00 2025-05-12 16:00:27 | ||
| 482 163.00 2025-05-12 16:00:27 | ||
| 482 163.00 2025-05-12 16:00:27 | ||
| 500 163.00 2025-05-12 16:00:27 | ||
| 500 163.00 2025-05-12 16:00:27 | ||
| 407 163.10 2025-05-12 16:03:13 | ||
| 211 163.00 2025-05-12 16:05:28 | ||
| 203 163.00 2025-05-12 16:08:40 | ||
| 398 162.90 2025-05-12 16:09:43 | ||
| 405 163.00 2025-05-12 16:14:15 | ||
| 413 162.90 2025-05-12 16:18:42 | ||
| 150 162.80 2025-05-12 16:21:50 | ||
| 260 162.80 2025-05-12 16:21:50 | ||
| 415 162.80 2025-05-12 16:28:04 | ||
| 407 163.10 2025-05-12 16:29:51 | ||
| 30 163.00 2025-05-12 16:30:02 | ||
| 383 163.00 2025-05-12 16:30:02 | ||
| 405 162.90 2025-05-12 16:31:01 | ||
| 407 162.80 2025-05-12 16:31:10 | ||
| 412 162.70 2025-05-12 16:31:12 | ||
| 69 162.80 2025-05-12 16:35:27 | ||
| 361 162.80 2025-05-12 16:35:27 | ||
| 1,000 162.80 2025-05-12 16:35:27 | ||
| 1,000 162.80 2025-05-12 16:35:27 | ||
| 21,240 163.00 2025-05-12 16:38:43 | ||
| 16 163.20 2025-05-13 09:00:43 | ||
| 432 163.30 2025-05-13 09:00:43 | ||
| 24 164.40 2025-05-13 09:01:35 | ||
| 403 164.40 2025-05-13 09:01:35 | ||
| 434 164.50 2025-05-13 09:01:35 | ||
| 421 164.30 2025-05-13 09:02:09 | ||
| 422 164.20 2025-05-13 09:02:15 | ||
| 150 164.10 2025-05-13 09:02:31 |
| Volume | Price | Time - GMT |
|---|---|---|
| 238 164.10 2025-05-13 09:02:31 | ||
| 135 164.70 2025-05-13 09:02:50 | ||
| 164 164.70 2025-05-13 09:02:50 | ||
| 315 164.60 2025-05-13 09:02:50 | ||
| 120 164.40 2025-05-13 09:03:26 | ||
| 152 164.40 2025-05-13 09:03:26 | ||
| 423 165.60 2025-05-13 09:06:48 | ||
| 37 165.50 2025-05-13 09:06:49 | ||
| 393 165.50 2025-05-13 09:06:49 | ||
| 327 165.70 2025-05-13 09:07:39 | ||
| 308 165.60 2025-05-13 09:08:00 | ||
| 325 165.50 2025-05-13 09:08:01 | ||
| 92 164.70 2025-05-13 09:08:37 | ||
| 132 164.70 2025-05-13 09:08:37 | ||
| 222 164.80 2025-05-13 09:08:37 | ||
| 26 165.10 2025-05-13 09:10:18 | ||
| 216 165.10 2025-05-13 09:10:18 | ||
| 383 165.00 2025-05-13 09:15:13 | ||
| 237 164.90 2025-05-13 09:15:19 | ||
| 241 164.80 2025-05-13 09:15:22 | ||
| 96 164.70 2025-05-13 09:15:24 | ||
| 247 164.70 2025-05-13 09:15:24 | ||
| 430 164.60 2025-05-13 09:21:00 | ||
| 430 164.50 2025-05-13 09:21:18 | ||
| 226 164.40 2025-05-13 09:21:57 | ||
| 321 164.40 2025-05-13 09:26:07 | ||
| 282 164.40 2025-05-13 09:27:51 | ||
| 232 164.20 2025-05-13 09:30:00 | ||
| 306 164.30 2025-05-13 09:30:00 | ||
| 86 164.30 2025-05-13 09:30:15 | ||
| 148 164.30 2025-05-13 09:30:15 | ||
| 237 164.20 2025-05-13 09:34:28 234 164.10 2025-05-13 09:35:00 |
||
| 232 164.10 2025-05-13 09:38:18 | ||
| 219 164.20 2025-05-13 09:48:06 | ||
| 46 164.10 2025-05-13 09:50:16 | ||
| 175 164.10 2025-05-13 09:50:16 | ||
| 96 164.10 2025-05-13 09:54:50 | ||
| 327 164.10 2025-05-13 09:54:50 | ||
| 230 164.00 2025-05-13 09:57:00 | ||
| 412 164.10 2025-05-13 09:58:28 | ||
| 422 164.30 2025-05-13 10:03:10 | ||
| 227 164.90 2025-05-13 10:07:20 | ||
| 430 165.10 2025-05-13 10:10:00 | ||
| 433 165.00 2025-05-13 10:15:21 | ||
| 204 164.90 2025-05-13 10:15:31 | ||
| 420 165.10 2025-05-13 10:25:38 | ||
| 414 165.10 2025-05-13 10:27:39 | ||
| 9 165.20 2025-05-13 10:38:43 | ||
| 92 165.20 2025-05-13 10:39:24 | ||
| 68 165.30 2025-05-13 10:44:28 | ||
| 348 165.30 2025-05-13 10:44:28 | ||
| 434 165.30 2025-05-13 10:45:27 | ||
| 413 165.30 2025-05-13 10:49:32 | ||
| 333 165.20 2025-05-13 10:54:55 | ||
| 431 165.10 2025-05-13 10:54:55 | ||
| 383 164.80 2025-05-13 10:55:16 | ||
| 432 165.00 2025-05-13 10:55:16 |
| Volume | Price | Time - GMT |
|---|---|---|
| 434 164.90 2025-05-13 10:55:16 | ||
| 150 164.70 2025-05-13 11:07:29 | ||
| 82 164.70 2025-05-13 11:08:02 | ||
| 30 164.60 2025-05-13 11:08:32 | ||
| 334 164.70 2025-05-13 11:11:42 | ||
| 19 164.60 2025-05-13 11:13:19 | ||
| 266 164.60 2025-05-13 11:13:19 | ||
| 109 164.50 2025-05-13 11:14:45 | ||
| 103 164.50 2025-05-13 11:15:17 | ||
| 102 164.50 2025-05-13 11:15:50 | ||
| 7 164.50 2025-05-13 11:16:24 | ||
| 305 164.40 2025-05-13 11:23:07 | ||
| 101 164.30 2025-05-13 11:23:18 | ||
| 104 164.30 2025-05-13 11:23:29 | ||
| 44 164.30 2025-05-13 11:23:40 | ||
| 225 164.30 2025-05-13 11:24:40 | ||
| 222 164.30 2025-05-13 11:28:30 | ||
| 307 164.40 2025-05-13 11:37:00 | ||
| 112 164.30 2025-05-13 11:37:03 | ||
| 111 164.30 2025-05-13 11:37:20 | ||
| 66 164.30 2025-05-13 11:37:36 | ||
| 108 164.20 2025-05-13 11:38:40 | ||
| 108 164.20 2025-05-13 11:39:12 | ||
| 11 164.20 2025-05-13 11:39:13 | ||
| 327 164.20 2025-05-13 11:44:01 | ||
| 421 164.40 2025-05-13 12:04:24 | ||
| 84 164.20 2025-05-13 12:13:04 | ||
| 338 164.20 2025-05-13 12:13:04 | ||
| 429 164.30 2025-05-13 12:13:04 | ||
| 422 164.30 2025-05-13 12:21:43 | ||
| 68 164.80 2025-05-13 12:32:52 | ||
| 362 164.80 2025-05-13 12:32:52 | ||
| 423 164.70 2025-05-13 12:42:30 | ||
| 107 164.60 2025-05-13 12:45:58 | ||
| 314 164.60 2025-05-13 12:45:58 | ||
| 424 164.50 2025-05-13 12:47:59 | ||
| 143 164.40 2025-05-13 12:50:08 | ||
| 281 164.40 2025-05-13 12:50:08 | ||
| 109 164.30 2025-05-13 12:53:57 | ||
| 109 164.30 2025-05-13 12:56:03 | ||
| 109 164.30 2025-05-13 12:56:52 | ||
| 98 164.30 2025-05-13 12:57:42 | ||
| 228 164.40 2025-05-13 13:00:03 | ||
| 219 164.30 2025-05-13 13:05:17 | ||
| 221 164.40 2025-05-13 13:05:17 | ||
| 233 164.70 2025-05-13 13:09:15 | ||
| 278 164.60 2025-05-13 13:10:45 | ||
| 258 164.50 2025-05-13 13:27:52 | ||
| 120 164.40 2025-05-13 13:29:08 | ||
| 149 164.40 2025-05-13 13:34:09 | ||
| 55 164.30 2025-05-13 13:39:37 | ||
| 167 164.30 2025-05-13 13:43:57 | ||
| 212 164.20 2025-05-13 13:54:00 | ||
| 218 164.20 2025-05-13 13:54:00 | ||
| 427 164.10 2025-05-13 14:00:00 | ||
| 181 164.00 2025-05-13 14:06:00 | ||
| 286 164.00 2025-05-13 14:06:00 | ||
| 306 163.90 2025-05-13 14:06:00 | ||
Volume Price Time - GMT 164.00 2025-05-13 14:06:00 164.00 2025-05-13 14:06:00 164.00 2025-05-13 14:06:00 164.00 2025-05-13 14:06:00 164.00 2025-05-13 14:06:00 164.00 2025-05-13 14:06:00 164.00 2025-05-13 14:06:00 1,434 164.00 2025-05-13 14:06:00 1,434 164.00 2025-05-13 14:06:00 2,500 164.00 2025-05-13 14:06:00 163.90 2025-05-13 14:06:13 163.90 2025-05-13 14:06:13 163.80 2025-05-13 14:07:00 163.80 2025-05-13 14:07:06 163.80 2025-05-13 14:07:10 163.80 2025-05-13 14:07:14 163.80 2025-05-13 14:07:18 163.80 2025-05-13 14:25:29 163.70 2025-05-13 14:29:30 163.70 2025-05-13 14:29:30 163.60 2025-05-13 14:29:30 163.60 2025-05-13 14:30:06 163.80 2025-05-13 14:36:10 164.00 2025-05-13 14:50:38 164.00 2025-05-13 14:52:34 164.00 2025-05-13 14:52:34 164.10 2025-05-13 15:15:00 164.10 2025-05-13 15:30:51 164.00 2025-05-13 15:31:50 164.00 2025-05-13 15:35:02 164.00 2025-05-13 15:35:08 163.90 2025-05-13 15:35:08 163.80 2025-05-13 15:36:45 163.80 2025-05-13 15:36:45 163.90 2025-05-13 15:36:45 163.70 2025-05-13 15:37:03 163.70 2025-05-13 15:37:08 163.70 2025-05-13 15:37:46 163.90 2025-05-13 15:38:57 164.00 2025-05-13 15:41:32 164.10 2025-05-13 15:43:11 164.00 2025-05-13 15:49:45 164.00 2025-05-13 15:50:59 164.00 2025-05-13 15:50:59 164.30 2025-05-13 15:57:27 164.30 2025-05-13 15:58:10 164.30 2025-05-13 15:58:25 164.30 2025-05-13 15:59:23 164.60 2025-05-13 16:02:05 164.50 2025-05-13 16:02:12 164.40 2025-05-13 16:06:13 164.40 2025-05-13 16:12:20 164.40 2025-05-13 16:18:51 164.40 2025-05-13 16:18:51 164.40 2025-05-13 16:20:41 164.30 2025-05-13 16:25:01 164.20 2025-05-13 16:27:02 164.10 2025-05-13 16:27:16
| Volume | Price | Time - GMT |
|---|---|---|
| 421 164.90 2025-05-14 09:05:37 | ||
| 416 164.80 2025-05-14 09:06:29 | ||
| 428 164.70 2025-05-14 09:07:41 | ||
| 423 165.00 2025-05-14 09:13:05 | ||
| 25 165.70 2025-05-14 09:20:39 | ||
| 408 165.70 2025-05-14 09:22:42 | ||
| 429 165.60 2025-05-14 09:23:09 | ||
| 428 165.60 2025-05-14 09:23:50 | ||
| 433 165.50 2025-05-14 09:23:50 | ||
| 425 165.50 2025-05-14 09:24:05 | ||
| 424 165.40 2025-05-14 09:27:07 | ||
| 211 165.30 2025-05-14 09:28:13 | ||
| 217 165.30 2025-05-14 09:28:13 | ||
| 415 165.30 2025-05-14 09:37:09 | ||
| 424 165.40 2025-05-14 09:42:10 | ||
| 416 165.30 2025-05-14 09:44:42 | ||
| 429 165.20 2025-05-14 09:44:42 | ||
| 428 165.00 2025-05-14 09:45:45 | ||
| 429 165.10 2025-05-14 09:45:45 | ||
| 425 165.20 2025-05-14 10:03:18 | ||
| 98 165.20 2025-05-14 10:06:44 | ||
| 158 165.20 2025-05-14 10:08:00 | ||
| 170 165.20 2025-05-14 10:08:00 | ||
| 373 165.30 2025-05-14 10:09:46 | ||
| 116 165.40 2025-05-14 10:30:29 | ||
| 301 165.40 2025-05-14 10:30:29 | ||
| 434 165.50 2025-05-14 10:47:43 | ||
| 423 165.40 2025-05-14 10:48:41 | ||
| 46 165.30 2025-05-14 10:49:03 | ||
| 418 165.30 2025-05-14 10:49:47 | ||
| 421 165.20 2025-05-14 10:49:47 | ||
| 422 165.40 2025-05-14 10:54:46 | ||
| 415 165.30 2025-05-14 10:59:12 | ||
| 413 165.20 2025-05-14 11:09:40 | ||
| 422 165.20 2025-05-14 11:11:25 | ||
| 432 165.10 2025-05-14 11:13:18 | ||
| 413 165.00 2025-05-14 11:14:48 | ||
| 404 165.20 2025-05-14 11:17:33 | ||
| 426 165.40 2025-05-14 11:25:04 | ||
| 8 165.30 2025-05-14 11:25:06 | ||
| 411 165.30 2025-05-14 11:25:06 | ||
| 431 165.80 2025-05-14 11:37:26 | ||
| 413 165.80 2025-05-14 11:38:47 | ||
| 430 165.70 2025-05-14 11:38:49 | ||
| 432 165.80 2025-05-14 11:51:31 | ||
| 434 165.80 2025-05-14 12:13:59 | ||
| 425 165.70 2025-05-14 12:14:02 | ||
| 415 165.60 2025-05-14 12:18:26 | ||
| 420 165.50 2025-05-14 12:27:51 | ||
| 77 165.60 2025-05-14 12:48:14 | ||
| 118 165.60 2025-05-14 12:48:14 | ||
| 225 165.60 2025-05-14 12:48:14 | ||
| 100 165.50 2025-05-14 12:50:59 | ||
| 318 165.50 2025-05-14 12:58:54 | ||
| 95 165.40 2025-05-14 13:02:21 | ||
| 327 165.40 2025-05-14 13:08:42 | ||
| 170 165.30 2025-05-14 13:23:44 | ||
| 250 165.30 2025-05-14 13:23:44 |
| Volume | Price | Time - GMT |
|---|---|---|
| 54 165.20 2025-05-14 13:25:09 | ||
| 370 165.20 2025-05-14 13:25:09 | ||
| 30 165.10 2025-05-14 13:26:58 | ||
| 75 165.10 2025-05-14 13:26:58 | ||
| 312 165.10 2025-05-14 13:26:58 | ||
| 159 165.00 2025-05-14 13:35:20 | ||
| 271 165.00 2025-05-14 13:35:20 | ||
| 88 165.00 2025-05-14 13:40:48 | ||
| 134 165.00 2025-05-14 13:40:48 | ||
| 325 165.00 2025-05-14 13:40:48 | ||
| 342 165.00 2025-05-14 13:40:48 | ||
| 423 165.00 2025-05-14 13:40:48 | ||
| 524 165.00 2025-05-14 13:40:48 | ||
| 912 165.00 2025-05-14 13:40:48 | ||
| 84 165.00 2025-05-14 13:47:20 | ||
| 102 165.00 2025-05-14 13:47:20 | ||
| 134 165.00 2025-05-14 13:47:20 | ||
| 202 165.00 2025-05-14 13:47:20 | ||
| 457 165.00 2025-05-14 13:47:20 | ||
| 798 165.00 2025-05-14 13:47:20 | ||
| 898 165.00 2025-05-14 13:47:20 | ||
| 175 164.90 2025-05-14 13:52:24 | ||
| 18 164.90 2025-05-14 13:54:00 | ||
| 225 164.90 2025-05-14 13:54:00 | ||
| 423 164.80 2025-05-14 13:54:00 | ||
| 217 164.70 2025-05-14 14:00:41 | ||
| 204 164.70 2025-05-14 14:02:21 | ||
| 427 164.60 2025-05-14 14:14:38 | ||
| 260 164.50 2025-05-14 14:15:41 | ||
| 430 164.60 2025-05-14 14:19:19 | ||
| 43 164.70 2025-05-14 14:24:19 | ||
| 386 164.70 2025-05-14 14:24:19 | ||
| 197 164.60 2025-05-14 14:29:00 | ||
| 13 164.60 2025-05-14 14:29:43 | ||
| 415 164.70 2025-05-14 14:30:22 | ||
| 161 164.70 2025-05-14 14:45:41 | ||
| 265 164.70 2025-05-14 14:45:41 | ||
| 206 164.60 2025-05-14 15:00:41 | ||
| 423 164.50 2025-05-14 15:07:07 | ||
| 740 164.50 2025-05-14 15:07:07 | ||
| 364 164.50 2025-05-14 15:07:21 | ||
| 418 164.70 2025-05-14 15:11:29 | ||
| 57 164.60 2025-05-14 15:14:01 | ||
| 433 164.70 2025-05-14 15:16:17 | ||
| 65 164.60 2025-05-14 15:17:37 | ||
| 309 164.60 2025-05-14 15:26:49 | ||
| 363 164.50 2025-05-14 15:40:20 | ||
| 424 164.50 2025-05-14 15:40:20 | ||
| 636 164.50 2025-05-14 15:40:20 | ||
| 1,000 164.50 2025-05-14 15:40:29 | ||
| 1,000 164.50 2025-05-14 15:40:29 | ||
| 306 164.50 2025-05-14 15:40:37 | ||
| 331 164.50 2025-05-14 15:40:37 | ||
| 421 164.40 2025-05-14 15:41:45 | ||
| 429 164.30 2025-05-14 15:44:49 | ||
| 424 164.20 2025-05-14 15:45:17 | ||
| 119 164.60 2025-05-14 15:47:04 | ||
| 221 164.60 2025-05-14 15:47:04 |
| Volume | Price | Time - GMT |
|---|---|---|
| 77 164.60 2025-05-14 15:47:08 | ||
| 433 164.60 2025-05-14 15:56:38 | ||
| 80 165.10 2025-05-14 15:59:39 | ||
| 93 165.10 2025-05-14 15:59:39 | ||
| 247 165.10 2025-05-14 15:59:39 | ||
| 413 165.10 2025-05-14 16:00:03 | ||
| 432 165.00 2025-05-14 16:00:08 | ||
| 419 164.90 2025-05-14 16:00:35 | ||
| 413 164.80 2025-05-14 16:03:45 | ||
| 426 164.70 2025-05-14 16:09:38 | ||
| 129 164.60 2025-05-14 16:10:41 | ||
| 33 164.60 2025-05-14 16:12:11 | ||
| 262 164.60 2025-05-14 16:12:11 | ||
| 413 164.50 2025-05-14 16:15:06 | ||
| 432 164.40 2025-05-14 16:17:21 | ||
| 412 164.40 2025-05-14 16:29:25 | ||
| 413 164.50 2025-05-14 16:29:25 | ||
| 500 164.30 2025-05-14 16:32:21 | ||
| 39 164.30 2025-05-14 16:33:56 | ||
| 39 164.30 2025-05-14 16:33:56 | ||
| 76 164.30 2025-05-14 16:33:56 | ||
| 76 164.30 2025-05-14 16:33:56 | ||
| 85 164.30 2025-05-14 16:33:56 | ||
| 424 164.30 2025-05-14 16:33:56 | ||
| 424 164.30 2025-05-14 16:33:56 | ||
| 461 164.30 2025-05-14 16:33:56 | ||
| 500 164.30 2025-05-14 16:33:56 | ||
| 500 164.30 2025-05-14 16:33:56 | ||
| 107 164.30 2025-05-14 16:34:01 | ||
| 203 164.30 2025-05-14 16:34:01 | ||
| 203 164.30 2025-05-14 16:34:01 | ||
| 297 164.30 2025-05-14 16:34:01 | ||
| 297 164.30 2025-05-14 16:34:01 | ||
| 203 164.30 2025-05-14 16:37:26 | ||
| 393 164.30 2025-05-14 16:37:26 | ||
| 297 164.30 2025-05-14 16:39:01 | ||
| 47 164.30 2025-05-14 16:39:02 | ||
| 47 164.30 2025-05-14 16:39:02 | ||
| 121 164.30 2025-05-14 16:39:02 | ||
| 121 164.30 2025-05-14 16:39:02 | ||
| 225 164.30 2025-05-14 16:39:02 | ||
| 225 164.30 2025-05-14 16:39:02 | ||
| 225 164.30 2025-05-14 16:39:02 | ||
| 225 164.30 2025-05-14 16:39:02 | ||
| 256 164.30 2025-05-14 16:39:02 | ||
| 271 164.30 2025-05-14 16:39:02 | ||
| 379 164.30 2025-05-14 16:39:02 | ||
| 453 164.30 2025-05-14 16:39:02 | ||
| 453 164.30 2025-05-14 16:39:02 | ||
| 4 164.30 2025-05-14 16:39:07 | ||
| 69 164.30 2025-05-14 16:39:07 | ||
| 63 164.30 2025-05-14 16:39:08 | ||
| 34 164.30 2025-05-14 16:39:18 | ||
| 138 164.30 2025-05-14 16:42:21 | ||
| 111 164.30 2025-05-14 16:46:31 | ||
| 265 164.30 2025-05-14 16:46:31 | ||
| 1,743 164.30 2025-05-14 16:46:31 | ||
| 402 164.30 2025-05-15 09:02:41 |
| Volume | Price | Time - GMT |
|---|---|---|
| 403 164.60 2025-05-15 09:02:41 | ||
| 404 164.50 2025-05-15 09:02:41 | ||
| 411 164.40 2025-05-15 09:02:41 | ||
| 16 164.20 2025-05-15 09:05:58 | ||
| 396 164.20 2025-05-15 09:05:58 | ||
| 407 164.30 2025-05-15 09:05:58 | ||
| 116 164.10 2025-05-15 09:06:01 | ||
| 160 164.10 2025-05-15 09:06:01 | ||
| 100 164.40 2025-05-15 09:10:27 | ||
| 100 164.40 2025-05-15 09:10:35 | ||
| 424 164.70 2025-05-15 09:11:07 | ||
| 339 164.60 2025-05-15 09:11:13 | ||
| 410 164.90 2025-05-15 09:18:13 | ||
| 416 165.00 2025-05-15 09:18:13 | ||
| 419 165.70 2025-05-15 09:25:07 | ||
| 78 165.60 2025-05-15 09:25:09 | ||
| 341 165.60 2025-05-15 09:25:09 | ||
| 420 165.50 2025-05-15 09:28:45 | ||
| 419 165.50 2025-05-15 09:30:13 | ||
| 156 165.40 2025-05-15 09:35:52 | ||
| 255 165.40 2025-05-15 09:35:52 | ||
| 414 165.80 2025-05-15 09:39:16 | ||
| 413 165.70 2025-05-15 09:40:38 | ||
| 15 165.80 2025-05-15 09:43:04 | ||
| 176 165.80 2025-05-15 09:43:13 | ||
| 225 165.80 2025-05-15 09:43:13 | ||
| 164 165.70 2025-05-15 09:43:15 | ||
| 256 165.70 2025-05-15 09:43:15 | ||
| 403 165.50 2025-05-15 09:49:17 | ||
| 408 165.60 2025-05-15 09:49:17 | ||
| 405 165.50 2025-05-15 09:52:00 | ||
| 424 165.40 2025-05-15 09:52:00 | ||
| 413 165.40 2025-05-15 10:00:50 | ||
| 409 165.30 2025-05-15 10:09:32 | ||
| 414 165.20 2025-05-15 10:09:33 | ||
| 419 165.10 2025-05-15 10:13:55 | ||
| 24 165.20 2025-05-15 10:13:57 | ||
| 398 165.20 2025-05-15 10:13:57 | ||
| 416 165.30 2025-05-15 10:16:04 | ||
| 363 165.30 2025-05-15 10:16:11 | ||
| 40 165.30 2025-05-15 10:20:47 | ||
| 412 165.30 2025-05-15 10:23:35 | ||
| 143 165.50 2025-05-15 10:38:26 | ||
| 275 165.50 2025-05-15 10:38:26 | ||
| 418 165.60 2025-05-15 10:46:24 | ||
| 412 165.50 2025-05-15 10:59:30 | ||
| 423 165.60 2025-05-15 11:00:58 | ||
| 2 165.50 2025-05-15 11:02:00 | ||
| 8 165.50 2025-05-15 11:12:37 | ||
| 263 165.50 2025-05-15 11:12:37 | ||
| 137 165.50 2025-05-15 11:12:52 | ||
| 416 165.40 2025-05-15 11:17:50 | ||
| 413 165.50 2025-05-15 11:30:41 | ||
| 418 165.40 2025-05-15 11:35:17 | ||
| 407 165.40 2025-05-15 11:45:00 | ||
| 406 165.40 2025-05-15 11:56:06 | ||
| 65 165.50 2025-05-15 11:57:25 | ||
| 345 165.50 2025-05-15 11:57:25 |
| Volume | Price | Time - GMT |
|---|---|---|
| 410 165.40 2025-05-15 12:04:50 | ||
| 413 165.50 2025-05-15 12:34:21 | ||
| 415 165.40 2025-05-15 12:41:48 | ||
| 413 165.40 2025-05-15 13:12:01 | ||
| 404 165.30 2025-05-15 13:13:28 | ||
| 420 165.20 2025-05-15 13:13:29 | ||
| 100 165.30 2025-05-15 13:13:35 | ||
| 124 165.40 2025-05-15 13:16:34 | ||
| 290 165.40 2025-05-15 13:16:34 | ||
| 167 165.40 2025-05-15 13:23:25 | ||
| 257 165.40 2025-05-15 13:23:25 | ||
| 115 165.40 2025-05-15 13:47:23 | ||
| 38 165.40 2025-05-15 13:50:51 | ||
| 260 165.40 2025-05-15 13:53:33 | ||
| 304 165.30 2025-05-15 14:00:15 | ||
| 415 165.20 2025-05-15 14:01:01 | ||
| 405 165.10 2025-05-15 14:12:26 | ||
| 319 165.00 2025-05-15 14:30:06 | ||
| 407 165.10 2025-05-15 14:30:06 | ||
| 423 165.30 2025-05-15 14:35:56 | ||
| 412 165.30 2025-05-15 14:44:42 | ||
| 413 165.20 2025-05-15 14:50:04 | ||
| 24 165.10 2025-05-15 14:59:28 | ||
| 382 165.10 2025-05-15 14:59:28 | ||
| 90 165.00 2025-05-15 15:02:35 | ||
| 131 165.00 2025-05-15 15:02:35 | ||
| 131 165.00 2025-05-15 15:02:35 | ||
| 181 165.00 2025-05-15 15:02:35 | ||
| 312 165.00 2025-05-15 15:02:35 | ||
| 500 165.00 2025-05-15 15:02:35 | ||
| 11 165.00 2025-05-15 15:02:36 | ||
| 175 165.00 2025-05-15 15:10:52 | ||
| 52 165.00 2025-05-15 15:10:53 | ||
| 61 165.00 2025-05-15 15:10:53 | ||
| 218 165.00 2025-05-15 15:10:53 | ||
| 142 165.00 2025-05-15 15:27:32 | ||
| 500 165.00 2025-05-15 15:27:32 | ||
| 3,000 165.00 2025-05-15 15:27:32 | ||
| 408 165.30 2025-05-15 15:35:55 | ||
| 412 165.40 2025-05-15 15:44:27 | ||
| 406 165.30 2025-05-15 15:46:02 | ||
| 419 166.20 2025-05-15 16:08:43 | ||
| 416 166.10 2025-05-15 16:10:27 | ||
| 419 166.30 2025-05-15 16:12:05 | ||
| 417 166.20 2025-05-15 16:15:55 | ||
| 418 166.10 2025-05-15 16:16:04 | ||
| 404 166.40 2025-05-15 16:23:43 | ||
| 416 166.30 2025-05-15 16:23:44 | ||
| 54 166.30 2025-05-15 16:29:57 | ||
| 362 166.30 2025-05-15 16:29:57 | ||
| 402 167.00 2025-05-16 09:07:06 | ||
| 395 166.80 2025-05-16 09:07:28 | ||
| 402 166.70 2025-05-16 09:07:28 | ||
| 404 166.90 2025-05-16 09:07:28 | ||
| 414 166.60 2025-05-16 09:09:48 | ||
| 395 166.60 2025-05-16 09:11:53 | ||
| 396 166.50 2025-05-16 09:11:53 | ||
| 400 166.50 2025-05-16 09:12:56 |
| Volume | Price | Time - GMT |
|---|---|---|
| 286 166.40 2025-05-16 09:12:59 | ||
| 396 166.80 2025-05-16 09:17:39 | ||
| 409 166.70 2025-05-16 09:18:36 | ||
| 412 166.60 2025-05-16 09:18:39 | ||
| 406 166.40 2025-05-16 09:19:53 | ||
| 408 166.50 2025-05-16 09:19:53 | ||
| 88 166.40 2025-05-16 09:24:01 | ||
| 313 166.40 2025-05-16 09:24:01 | ||
| 294 166.30 2025-05-16 09:24:10 | ||
| 104 166.30 2025-05-16 09:24:36 | ||
| 14 166.30 2025-05-16 09:28:43 | ||
| 412 166.20 2025-05-16 09:30:03 | ||
| 399 166.30 2025-05-16 09:32:28 | ||
| 399 166.40 2025-05-16 09:43:22 | ||
| 163 166.30 2025-05-16 09:44:16 | ||
| 247 166.30 2025-05-16 09:44:16 | ||
| 31 166.30 2025-05-16 09:52:37 | ||
| 382 166.30 2025-05-16 09:52:37 | ||
| 40 166.30 2025-05-16 09:58:27 | ||
| 358 166.30 2025-05-16 09:59:41 | ||
| 13 166.20 2025-05-16 10:00:07 | ||
| 390 166.20 2025-05-16 10:00:50 | ||
| 396 166.10 2025-05-16 10:00:56 | ||
| 124 166.00 2025-05-16 10:01:53 | ||
| 271 166.00 2025-05-16 10:03:50 | ||
| 413 165.90 2025-05-16 10:13:08 | ||
| 187 165.90 2025-05-16 10:15:23 | ||
| 213 165.90 2025-05-16 10:15:23 | ||
| 399 165.80 2025-05-16 10:19:19 | ||
| 108 165.80 2025-05-16 10:23:43 | ||
| 300 165.80 2025-05-16 10:23:43 | ||
| 410 165.70 2025-05-16 10:25:25 | ||
| 413 165.80 2025-05-16 10:29:56 | ||
| 405 165.80 2025-05-16 10:37:20 | ||
| 399 165.70 2025-05-16 10:40:34 | ||
| 403 165.80 2025-05-16 10:47:14 | ||
| 409 165.90 2025-05-16 10:59:29 | ||
| 406 165.80 2025-05-16 11:04:43 | ||
| 408 166.00 2025-05-16 11:14:11 | ||
| 395 165.90 2025-05-16 11:14:45 | ||
| 406 166.00 2025-05-16 11:25:20 | ||
| 399 165.90 2025-05-16 11:27:11 | ||
| 394 166.00 2025-05-16 11:37:51 | ||
| 404 165.90 2025-05-16 11:41:50 | ||
| 7 165.80 2025-05-16 11:50:15 | ||
| 1 165.80 2025-05-16 11:50:29 | ||
| 1 165.80 2025-05-16 11:50:29 | ||
| 2 165.80 2025-05-16 11:50:44 | ||
| 2 165.80 2025-05-16 11:50:44 | ||
| 3 165.80 2025-05-16 11:50:59 | ||
| 3 165.80 2025-05-16 11:50:59 | ||
| 1 165.80 2025-05-16 11:51:14 | ||
| 1 165.80 2025-05-16 11:51:14 | ||
| 3 165.80 2025-05-16 11:51:44 | ||
| 3 165.80 2025-05-16 11:51:44 | ||
| 3 165.80 2025-05-16 11:51:59 | ||
| 3 165.80 2025-05-16 11:51:59 | ||
| 1 165.80 2025-05-16 11:52:14 |
| Volume | Price | Time - GMT |
|---|---|---|
| 1 165.80 2025-05-16 11:52:14 | ||
| 40 166.00 2025-05-16 11:58:30 | ||
| 355 166.00 2025-05-16 11:58:30 | ||
| 191 166.00 2025-05-16 12:35:26 | ||
| 11 166.00 2025-05-16 12:50:06 | ||
| 191 166.00 2025-05-16 12:51:46 | ||
| 374 165.80 2025-05-16 13:09:45 | ||
| 393 165.90 2025-05-16 13:09:45 | ||
| 410 165.70 2025-05-16 13:10:05 | ||
| 60 165.60 2025-05-16 13:16:55 | ||
| 333 165.60 2025-05-16 13:21:15 | ||
| 25 165.50 2025-05-16 13:24:29 | ||
| 120 165.50 2025-05-16 13:25:27 | ||
| 1 165.50 2025-05-16 13:39:30 | ||
| 30 165.50 2025-05-16 13:40:10 | ||
| 100 165.50 2025-05-16 13:41:58 | ||
| 124 165.50 2025-05-16 13:41:58 | ||
| 405 165.60 2025-05-16 13:44:48 | ||
| 408 165.70 2025-05-16 13:55:13 | ||
| 191 165.60 2025-05-16 14:01:00 | ||
| 218 165.60 2025-05-16 14:02:13 | ||
| 100 165.50 2025-05-16 14:03:02 | ||
| 300 165.50 2025-05-16 14:07:57 | ||
| 408 165.40 2025-05-16 14:11:27 | ||
| 401 165.40 2025-05-16 14:16:53 | ||
| 402 165.30 2025-05-16 14:17:11 | ||
| 399 165.30 2025-05-16 14:21:08 | ||
| 95 165.20 2025-05-16 14:32:12 | ||
| 310 165.20 2025-05-16 14:32:12 | ||
| 147 165.10 2025-05-16 14:33:21 | ||
| 1 165.10 2025-05-16 14:34:33 | ||
| 48 165.20 2025-05-16 14:42:19 | ||
| 79 165.20 2025-05-16 14:42:19 | ||
| 47 165.20 2025-05-16 14:42:39 | ||
| 21 165.20 2025-05-16 14:42:40 | ||
| 13 165.20 2025-05-16 14:43:00 | ||
| 206 165.20 2025-05-16 14:43:00 | ||
| 116 165.30 2025-05-16 14:44:59 | ||
| 394 165.70 2025-05-16 14:57:05 | ||
| 128 165.80 2025-05-16 15:14:08 | ||
| 276 165.80 2025-05-16 15:14:08 | ||
| 399 165.90 2025-05-16 15:14:08 | ||
| 122 165.80 2025-05-16 15:29:43 | ||
| 396 165.80 2025-05-16 15:29:43 | ||
| 1,000 165.80 2025-05-16 15:29:43 | ||
| 1,000 165.80 2025-05-16 15:29:43 | ||
| 1,000 165.80 2025-05-16 15:29:43 | ||
| 1,007 165.80 2025-05-16 15:29:43 | ||
| 407 165.90 2025-05-16 15:30:03 | ||
| 399 165.90 2025-05-16 15:34:33 | ||
| 410 165.90 2025-05-16 15:38:29 | ||
| 408 166.00 2025-05-16 16:00:00 | ||
| 411 165.90 2025-05-16 16:00:12 | ||
| 405 166.00 2025-05-16 16:06:47 | ||
| 400 166.00 2025-05-16 16:09:38 | ||
| 413 165.90 2025-05-16 16:23:46 | ||
| 192 165.80 2025-05-16 16:35:56 | ||
| 44 165.80 2025-05-16 16:36:24 |
Volume Price Time - GMT 635 165.80 2025-05-16 16:40:18
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3