Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

ISS Call Transcript 2025

Feb 19, 2025

3368_pos_2025-02-19_1cbf8a6c-c14b-4f0a-a242-b0b82ef621b9.pdf

Call Transcript

Open in viewer

Opens in your device viewer

Volume Price Venue Time - GMT Time CET
238 147.7 XCSE 20250217 08:00:28.063000 +0000 20250217 9:00:28.063000
82 147.7 XCSE 20250217 08:00:28.063000 +0000 20250217 9:00:28.063000
107 147.6 XCSE 20250217 08:00:28.070000 +0000 20250217 9:00:28.070000
215 146.8 XCSE 20250217 08:01:14.388000 +0000 20250217 9:01:14.388000
107 146.8 XCSE 20250217 08:01:14.388000 +0000 20250217 9:01:14.388000
537 147.2 XCSE 20250217 08:03:12.155000 +0000 20250217 9:03:12.155000
547 147 XCSE 20250217 08:06:37.968000 +0000 20250217 9:06:37.968000
563 147.2 XCSE 20250217 08:07:35.444000 +0000 20250217 9:07:35.444000
15 147.1 XCSE 20250217 08:08:08.193000 +0000 20250217 9:08:08.193000
444 147.2 XCSE 20250217 08:09:26.530000 +0000 20250217 9:09:26.530000
224 147.1 XCSE 20250217 08:09:29.820000 +0000 20250217 9:09:29.820000
337 147 XCSE 20250217 08:12:09.903000 +0000 20250217 9:12:09.903000
113 147 XCSE 20250217 08:12:09.903000 +0000 20250217 9:12:09.903000
111 147 XCSE 20250217 08:13:02.384000 +0000 20250217 9:13:02.384000
325 146.7 XCSE 20250217 08:16:09.282000 +0000 20250217 9:16:09.282000
341 147 XCSE 20250217 08:22:38.456000 +0000 20250217 9:22:38.456000
348 146.9 XCSE 20250217 08:24:15.713000 +0000 20250217 9:24:15.713000
116 146.9 XCSE 20250217 08:24:15.713000 +0000 20250217 9:24:15.713000
343 146.8 XCSE 20250217 08:28:21.408000 +0000 20250217 9:28:21.408000
347 146.7 XCSE 20250217 08:29:49.575000 +0000 20250217 9:29:49.575000
290 147.4 XCSE 20250217 08:43:46.802000 +0000 20250217 9:43:46.802000
566 147.3 XCSE 20250217 08:44:11.049000 +0000 20250217 9:44:11.049000
365 147.2 XCSE 20250217 08:46:24.267000 +0000 20250217 9:46:24.267000
62 147.2 XCSE 20250217 08:46:24.267000 +0000 20250217 9:46:24.267000
436 147.2 XCSE 20250217 08:47:00.218000 +0000 20250217 9:47:00.218000
110 147.1 XCSE 20250217 08:51:08.236000 +0000 20250217 9:51:08.236000
217 147.1 XCSE 20250217 08:51:08.236000 +0000 20250217 9:51:08.236000
37 147 XCSE 20250217 08:51:51.261000 +0000 20250217 9:51:51.261000
110 146.9 XCSE 20250217 08:52:33.519000 +0000 20250217 9:52:33.519000
108 146.9 XCSE 20250217 08:54:50.518000 +0000 20250217 9:54:50.518000
110 146.9 XCSE 20250217 08:54:50.518000 +0000 20250217 9:54:50.518000
329 146.8 XCSE 20250217 08:54:50.583000 +0000 20250217 9:54:50.583000
118 146.8 XCSE 20250217 08:54:50.583000 +0000 20250217 9:54:50.583000
5000 146.7 XCSE 20250217 08:55:17.191183 +0000 20250217 9:55:17.191183
452 146.8 XCSE 20250217 09:01:21.068000 +0000 20250217 10:01:21.068000
577 146.9 XCSE 20250217 09:06:41.302000 +0000 20250217 10:06:41.302000
115 146.9 XCSE 20250217 09:06:41.302000 +0000 20250217 10:06:41.302000
110 146.8 XCSE 20250217 09:07:19.884000 +0000 20250217 10:07:19.884000
219 146.8 XCSE 20250217 09:10:25.530000 +0000 20250217 10:10:25.530000
109 146.8 XCSE 20250217 09:10:25.530000 +0000 20250217 10:10:25.530000
200 146.7 XCSE 20250217 09:19:25.449000 +0000 20250217 10:19:25.449000
582 146.7 XCSE 20250217 09:22:10.766000 +0000 20250217 10:22:10.766000
797 146.5 XCSE 20250217 09:23:49.538000 +0000 20250217 10:23:49.538000
5000 146.3 XCSE 20250217 09:24:51.747873 +0000 20250217 10:24:51.747873
330 146 XCSE 20250217 09:27:47.107000 +0000 20250217 10:27:47.107000
216 146 XCSE 20250217 09:28:23.681000 +0000 20250217 10:28:23.681000
639 146.5 XCSE 20250217 09:40:54.504000 +0000 20250217 10:40:54.504000
559 146.5 XCSE 20250217 09:40:54.622000 +0000 20250217 10:40:54.622000
563 146.7 XCSE 20250217 10:01:22.915000 +0000 20250217 11:01:22.915000
458 146.6 XCSE 20250217 10:04:19.658000 +0000 20250217 11:04:19.658000
114 146.6 XCSE 20250217 10:04:19.658000 +0000 20250217 11:04:19.658000
115 146.6 XCSE 20250217 10:04:19.658000 +0000 20250217 11:04:19.658000
114 146.6 XCSE 20250217 10:04:19.658000 +0000 20250217 11:04:19.658000
114 146.6 XCSE 20250217 10:04:19.658000 +0000 20250217 11:04:19.658000
1004 146.7 XCSE 20250217 10:17:15.304000 +0000 20250217 11:17:15.304000
112 146.7 XCSE 20250217 10:17:15.304000 +0000 20250217 11:17:15.304000
443 146.6 XCSE 20250217 10:24:48.034000 +0000 20250217 11:24:48.034000
250 146.4 XCSE 20250217 10:51:42.434000 +0000 20250217 11:51:42.434000

Volume Price Venue Time - GMT Time CET
100 146.4 XCSE 20250217 10:52:30.061000 +0000 20250217 11:52:30.061000
99 146.4 XCSE 20250217 10:52:30.936000 +0000 20250217 11:52:30.936000
250 146.4 XCSE 20250217 10:52:30.936000 +0000 20250217 11:52:30.936000
100 146.4 XCSE 20250217 10:52:30.936000 +0000 20250217 11:52:30.936000
463 146.4 XCSE 20250217 10:52:37.045000 +0000 20250217 11:52:37.045000
437 146.6 XCSE 20250217 11:13:04.060000 +0000 20250217 12:13:04.060000
110 146.6 XCSE 20250217 11:13:04.060000 +0000 20250217 12:13:04.060000
109 146.6 XCSE 20250217 11:13:04.060000 +0000 20250217 12:13:04.060000
109 146.6 XCSE 20250217 11:13:04.060000 +0000 20250217 12:13:04.060000
109 146.6 XCSE 20250217 11:13:04.060000 +0000 20250217 12:13:04.060000
54 146.5 XCSE 20250217 11:24:48.651000 +0000 20250217 12:24:48.651000
655 146.7 XCSE 20250217 11:36:09.051000 +0000 20250217 12:36:09.051000
11 146.7 XCSE 20250217 11:57:10.253000 +0000 20250217 12:57:10.253000
1 146.7 XCSE 20250217 11:57:10.273000 +0000 20250217 12:57:10.273000
180 146.8 XCSE 20250217 12:00:45.629000 +0000 20250217 13:00:45.629000
776 146.9 XCSE 20250217 12:00:48.460000 +0000 20250217 13:00:48.460000
678 146.7 XCSE 20250217 12:02:53.022000 +0000 20250217 13:02:53.022000
113 146.7 XCSE 20250217 12:02:53.022000 +0000 20250217 13:02:53.022000
113 146.7 XCSE 20250217 12:02:53.022000 +0000 20250217 13:02:53.022000
340 146.8 XCSE 20250217 12:17:07.321000 +0000 20250217 13:17:07.321000
327 146.7 XCSE 20250217 12:19:23.992000 +0000 20250217 13:19:23.992000
109 146.7 XCSE 20250217 12:19:23.992000 +0000 20250217 13:19:23.992000
109 146.7 XCSE 20250217 12:19:23.992000 +0000 20250217 13:19:23.992000
109 146.7 XCSE 20250217 12:19:23.992000 +0000 20250217 13:19:23.992000
800 146.8 XCSE 20250217 12:36:38.140000 +0000 20250217 13:36:38.140000
1576 146.8 XCSE 20250217 13:01:01.096000 +0000 20250217 14:01:01.096000
109 146.8 XCSE 20250217 13:05:56.640000 +0000 20250217 14:05:56.640000
109 146.8 XCSE 20250217 13:05:56.640000 +0000 20250217 14:05:56.640000
109 146.8 XCSE 20250217 13:05:56.640000 +0000 20250217 14:05:56.640000
109 146.8 XCSE 20250217 13:05:56.640000 +0000 20250217 14:05:56.640000
564 146.5 XCSE 20250217 13:13:30.020000 +0000 20250217 14:13:30.020000
113 146.5 XCSE 20250217 13:13:30.020000 +0000 20250217 14:13:30.020000
348 146.5 XCSE 20250217 13:13:51.665000 +0000 20250217 14:13:51.665000
6000 146.5 XCSE 20250217 13:13:51.665944 +0000 20250217 14:13:51.665944
453 146.5 XCSE 20250217 13:19:25.576000 +0000 20250217 14:19:25.576000
113 146.5 XCSE 20250217 13:19:25.576000 +0000 20250217 14:19:25.576000
330 146.5 XCSE 20250217 13:33:53.859000 +0000 20250217 14:33:53.859000
650 146.4 XCSE 20250217 13:51:56.259000 +0000 20250217 14:51:56.259000
92 146.4 XCSE 20250217 13:51:56.259000 +0000 20250217 14:51:56.259000
17 146.4 XCSE 20250217 13:51:56.259000 +0000 20250217 14:51:56.259000
108 146.4 XCSE 20250217 13:51:56.259000 +0000 20250217 14:51:56.259000
1000 146.3 XCSE 20250217 13:56:06.011929 +0000 20250217 14:56:06.011929
10700 146.3 XCSE 20250217 13:56:06.011929 +0000 20250217 14:56:06.011929
300 146.3 XCSE 20250217 13:56:06.012298 +0000 20250217 14:56:06.012298
329 146.4 XCSE 20250217 13:56:12.088000 +0000 20250217 14:56:12.088000
319 146.4 XCSE 20250217 13:58:17.679000 +0000 20250217 14:58:17.679000
107 146.4 XCSE 20250217 13:58:17.679000 +0000 20250217 14:58:17.679000
340 146.3 XCSE 20250217 13:58:17.696000 +0000 20250217 14:58:17.696000
3 146.2 XCSE 20250217 13:58:42.085000 +0000 20250217 14:58:42.085000
343 146.2 XCSE 20250217 14:00:08.533000 +0000 20250217 15:00:08.533000
118 146.2 XCSE 20250217 14:00:08.533000 +0000 20250217 15:00:08.533000
16 146.3 XCSE 20250217 14:10:25.205000 +0000 20250217 15:10:25.205000
747 146.3 XCSE 20250217 14:12:51.305000 +0000 20250217 15:12:51.305000
982 146.5 XCSE 20250217 14:21:53.259000 +0000 20250217 15:21:53.259000
28 146.4 XCSE 20250217 14:25:55.333000 +0000 20250217 15:25:55.333000
739 146.4 XCSE 20250217 14:25:55.333000 +0000 20250217 15:25:55.333000
693 146.4 XCSE 20250217 14:38:59.176000 +0000 20250217 15:38:59.176000
190 146.4 XCSE 20250217 14:42:43.256000 +0000 20250217 15:42:43.256000

Volume Price Venue Time - GMT Time CET
220 146.4 XCSE 20250217 14:45:52.800000 +0000 20250217 15:45:52.800000
1171 146.7 XCSE 20250217 15:01:17.308000 +0000 20250217 16:01:17.308000
653 146.7 XCSE 20250217 15:01:25.243000 +0000 20250217 16:01:25.243000
109 146.7 XCSE 20250217 15:01:25.245000 +0000 20250217 16:01:25.245000
109 146.6 XCSE 20250217 15:02:21.575000 +0000 20250217 16:02:21.575000
326 146.6 XCSE 20250217 15:02:21.595000 +0000 20250217 16:02:21.595000
109 146.6 XCSE 20250217 15:02:21.595000 +0000 20250217 16:02:21.595000
571 146.6 XCSE 20250217 15:05:11.195000 +0000 20250217 16:05:11.195000
114 146.6 XCSE 20250217 15:05:11.195000 +0000 20250217 16:05:11.195000
109 146.5 XCSE 20250217 15:10:14.954000 +0000 20250217 16:10:14.954000
108 146.5 XCSE 20250217 15:10:14.954000 +0000 20250217 16:10:14.954000
108 146.5 XCSE 20250217 15:10:14.954000 +0000 20250217 16:10:14.954000
231 146.8 XCSE 20250217 15:18:13.062000 +0000 20250217 16:18:13.062000
25 146.7 XCSE 20250217 15:18:21.801000 +0000 20250217 16:18:21.801000
541 146.8 XCSE 20250217 15:24:01.988000 +0000 20250217 16:24:01.988000
109 146.8 XCSE 20250217 15:24:01.988000 +0000 20250217 16:24:01.988000
187 146.8 XCSE 20250217 15:24:01.999000 +0000 20250217 16:24:01.999000
36 146.8 XCSE 20250217 15:29:01.911000 +0000 20250217 16:29:01.911000
1274 146.8 XCSE 20250217 15:29:04.974000 +0000 20250217 16:29:04.974000
241 146.8 XCSE 20250217 15:29:04.974000 +0000 20250217 16:29:04.974000
117 146.7 XCSE 20250217 15:29:48.122000 +0000 20250217 16:29:48.122000
455 146.7 XCSE 20250217 15:36:01.333000 +0000 20250217 16:36:01.333000
114 146.7 XCSE 20250217 15:36:01.333000 +0000 20250217 16:36:01.333000
114 146.7 XCSE 20250217 15:36:01.333000 +0000 20250217 16:36:01.333000
113 146.7 XCSE 20250217 15:36:01.333000 +0000 20250217 16:36:01.333000
114 146.7 XCSE 20250217 15:36:01.333000 +0000 20250217 16:36:01.333000
114 146.7 XCSE 20250217 15:36:01.333000 +0000 20250217 16:36:01.333000
114 146.7 XCSE 20250217 15:36:01.333000 +0000 20250217 16:36:01.333000
30 146.6 XCSE 20250217 15:37:12.617000 +0000 20250217 16:37:12.617000
40 146.6 XCSE 20250217 15:37:14.675000 +0000 20250217 16:37:14.675000
34 146.6 XCSE 20250217 15:37:17.688000 +0000 20250217 16:37:17.688000
33 146.6 XCSE 20250217 15:37:19.739000 +0000 20250217 16:37:19.739000
340 146.6 XCSE 20250217 15:37:27.797000 +0000 20250217 16:37:27.797000
113 146.6 XCSE 20250217 15:37:27.797000 +0000 20250217 16:37:27.797000
455 146.7 XCSE 20250217 15:37:57.728000 +0000 20250217 16:37:57.728000
156 146.8 XCSE 20250217 15:38:59.522000 +0000 20250217 16:38:59.522000
6 146.8 XCSE 20250217 15:38:59.544000 +0000 20250217 16:38:59.544000
33 146.8 XCSE 20250217 15:38:59.553000 +0000 20250217 16:38:59.553000
207 146.8 XCSE 20250217 15:39:21.642000 +0000 20250217 16:39:21.642000
241 146.8 XCSE 20250217 15:39:21.646000 +0000 20250217 16:39:21.646000
113 146.7 XCSE 20250217 15:44:28.160000 +0000 20250217 16:44:28.160000
68 146.7 XCSE 20250217 15:44:40.013000 +0000 20250217 16:44:40.013000
121 147.9 XCSE 20250218 08:01:36.182000 +0000 20250218 9:01:36.182000
29 147.9 XCSE 20250218 08:01:54.810000 +0000 20250218 9:01:54.810000
93 147.9 XCSE 20250218 08:01:54.810000 +0000 20250218 9:01:54.810000
698 148.3 XCSE 20250218 08:02:01.260000 +0000 20250218 9:02:01.260000
544 148.3 XCSE 20250218 08:02:51.423000 +0000 20250218 9:02:51.423000
231 148.1 XCSE 20250218 08:03:58.892000 +0000 20250218 9:03:58.892000
115 148.1 XCSE 20250218 08:03:58.892000 +0000 20250218 9:03:58.892000
115 148.1 XCSE 20250218 08:03:58.892000 +0000 20250218 9:03:58.892000
462 147.9 XCSE 20250218 08:05:05.415000 +0000 20250218 9:05:05.415000
233 147.8 XCSE 20250218 08:05:46.115000 +0000 20250218 9:05:46.115000
445 147.9 XCSE 20250218 08:09:27.919000 +0000 20250218 9:09:27.919000
348 147.8 XCSE 20250218 08:09:32.895000 +0000 20250218 9:09:32.895000
114 147.5 XCSE 20250218 08:10:07.503000 +0000 20250218 9:10:07.503000
113 147.5 XCSE 20250218 08:10:07.503000 +0000 20250218 9:10:07.503000
456 147.8 XCSE 20250218 08:16:33.484000 +0000 20250218 9:16:33.484000
449 147.8 XCSE 20250218 08:17:07.613000 +0000 20250218 9:17:07.613000

Volume Price Venue Time - GMT Time CET
338 147.7 XCSE 20250218 08:17:08.656000 +0000 20250218 9:17:08.656000
430 147.6 XCSE 20250218 08:24:37.201000 +0000 20250218 9:24:37.201000
108 147.6 XCSE 20250218 08:24:37.201000 +0000 20250218 9:24:37.201000
439 147.6 XCSE 20250218 08:27:36.494000 +0000 20250218 9:27:36.494000
109 147.6 XCSE 20250218 08:27:36.494000 +0000 20250218 9:27:36.494000
110 147.6 XCSE 20250218 08:27:36.494000 +0000 20250218 9:27:36.494000
551 147.5 XCSE 20250218 08:29:46.339000 +0000 20250218 9:29:46.339000
320 147.4 XCSE 20250218 08:34:23.909000 +0000 20250218 9:34:23.909000
106 147.4 XCSE 20250218 08:34:23.909000 +0000 20250218 9:34:23.909000
107 147.4 XCSE 20250218 08:34:23.909000 +0000 20250218 9:34:23.909000
213 147.3 XCSE 20250218 08:34:30.229000 +0000 20250218 9:34:30.229000
546 147.6 XCSE 20250218 08:41:16.008000 +0000 20250218 9:41:16.008000
463 147.5 XCSE 20250218 08:42:48.122000 +0000 20250218 9:42:48.122000
591 147.4 XCSE 20250218 08:49:55.044000 +0000 20250218 9:49:55.044000
55 147.4 XCSE 20250218 08:49:55.044000 +0000 20250218 9:49:55.044000
3 147.4 XCSE 20250218 08:51:00.856000 +0000 20250218 9:51:00.856000
64 147.4 XCSE 20250218 08:51:00.856000 +0000 20250218 9:51:00.856000
905 147.5 XCSE 20250218 08:54:00.148000 +0000 20250218 9:54:00.148000
449 147.4 XCSE 20250218 08:56:40.450000 +0000 20250218 9:56:40.450000
564 147.5 XCSE 20250218 08:58:53.828000 +0000 20250218 9:58:53.828000
567 147.6 XCSE 20250218 09:05:05.714000 +0000 20250218 10:05:05.714000
214 147.5 XCSE 20250218 09:12:45.838000 +0000 20250218 10:12:45.838000
107 147.5 XCSE 20250218 09:12:45.838000 +0000 20250218 10:12:45.838000
347 147.5 XCSE 20250218 09:14:49.113000 +0000 20250218 10:14:49.113000
116 147.5 XCSE 20250218 09:14:49.113000 +0000 20250218 10:14:49.113000
547 147.4 XCSE 20250218 09:23:54.421000 +0000 20250218 10:23:54.421000
101 147.4 XCSE 20250218 09:23:54.421000 +0000 20250218 10:23:54.421000
429 147.4 XCSE 20250218 09:37:11.422000 +0000 20250218 10:37:11.422000
954 147.4 XCSE 20250218 09:37:11.422000 +0000 20250218 10:37:11.422000
537 147.4 XCSE 20250218 09:37:17.061000 +0000 20250218 10:37:17.061000
343 147.3 XCSE 20250218 09:45:31.568000 +0000 20250218 10:45:31.568000
114 147.3 XCSE 20250218 09:45:31.568000 +0000 20250218 10:45:31.568000
694 147.4 XCSE 20250218 09:51:01.904000 +0000 20250218 10:51:01.904000
70 147.4 XCSE 20250218 09:55:45.719000 +0000 20250218 10:55:45.719000
276 147.4 XCSE 20250218 09:55:45.719000 +0000 20250218 10:55:45.719000
339 147.3 XCSE 20250218 10:04:44.226000 +0000 20250218 11:04:44.226000
203 147.3 XCSE 20250218 10:04:44.227000 +0000 20250218 11:04:44.227000
90 147.3 XCSE 20250218 10:08:12.716000 +0000 20250218 11:08:12.716000
188 147.3 XCSE 20250218 10:08:12.747000 +0000 20250218 11:08:12.747000
267 147.3 XCSE 20250218 10:08:12.747000 +0000 20250218 11:08:12.747000
2199 147.2 XCSE 20250218 10:13:40.060240 +0000 20250218 11:13:40.060240
242 147.2 XCSE 20250218 10:13:40.060240 +0000 20250218 11:13:40.060240
2559 147.2 XCSE 20250218 10:13:40.060266 +0000 20250218 11:13:40.060266
428 147.1 XCSE 20250218 10:18:13.692000 +0000 20250218 11:18:13.692000
107 147.1 XCSE 20250218 10:18:13.692000 +0000 20250218 11:18:13.692000
107 147.1 XCSE 20250218 10:18:13.692000 +0000 20250218 11:18:13.692000
106 147.1 XCSE 20250218 10:18:13.692000 +0000 20250218 11:18:13.692000
107 147.1 XCSE 20250218 10:18:13.692000 +0000 20250218 11:18:13.692000
699 147.3 XCSE 20250218 10:27:18.156000 +0000 20250218 11:27:18.156000
1141 147.4 XCSE 20250218 10:36:52.213000 +0000 20250218 11:36:52.213000
115 147.4 XCSE 20250218 10:36:52.213000 +0000 20250218 11:36:52.213000
181 147.5 XCSE 20250218 10:38:10.307000 +0000 20250218 11:38:10.307000
692 147.5 XCSE 20250218 10:40:08.207000 +0000 20250218 11:40:08.207000
568 147.6 XCSE 20250218 10:44:54.873000 +0000 20250218 11:44:54.873000
435 147.8 XCSE 20250218 10:57:29.634000 +0000 20250218 11:57:29.634000
550 147.8 XCSE 20250218 11:04:47.265000 +0000 20250218 12:04:47.265000
110 147.8 XCSE 20250218 11:04:47.265000 +0000 20250218 12:04:47.265000
97 147.8 XCSE 20250218 11:04:47.265000 +0000 20250218 12:04:47.265000

Volume Price Venue Time - GMT Time CET
13 147.8 XCSE 20250218 11:04:47.265000 +0000 20250218 12:04:47.265000
110 147.8 XCSE 20250218 11:04:47.265000 +0000 20250218 12:04:47.265000
389 147.8 XCSE 20250218 11:06:01.683000 +0000 20250218 12:06:01.683000
291 147.8 XCSE 20250218 11:06:01.683000 +0000 20250218 12:06:01.683000
115 147.8 XCSE 20250218 11:26:08.749000 +0000 20250218 12:26:08.749000
668 147.8 XCSE 20250218 11:29:39.751000 +0000 20250218 12:29:39.751000
115 147.8 XCSE 20250218 11:29:39.751000 +0000 20250218 12:29:39.751000
972 147.7 XCSE 20250218 11:31:58.615000 +0000 20250218 12:31:58.615000
570 147.6 XCSE 20250218 11:42:43.982000 +0000 20250218 12:42:43.982000
114 147.6 XCSE 20250218 11:42:43.982000 +0000 20250218 12:42:43.982000
114 147.6 XCSE 20250218 11:42:43.982000 +0000 20250218 12:42:43.982000
114 147.6 XCSE 20250218 11:42:43.982000 +0000 20250218 12:42:43.982000
214 147.8 XCSE 20250218 11:48:37.122000 +0000 20250218 12:48:37.122000
1173 147.7 XCSE 20250218 11:53:22.033000 +0000 20250218 12:53:22.033000
759 147.5 XCSE 20250218 11:57:46.048000 +0000 20250218 12:57:46.048000
512 147.7 XCSE 20250218 12:04:20.078000 +0000 20250218 13:04:20.078000
216 147.8 XCSE 20250218 12:06:44.100000 +0000 20250218 13:06:44.100000
1003 147.8 XCSE 20250218 12:07:14.110000 +0000 20250218 13:07:14.110000
32 147.8 XCSE 20250218 12:07:14.110000 +0000 20250218 13:07:14.110000
156 147.7 XCSE 20250218 12:14:00.189000 +0000 20250218 13:14:00.189000
531 147.7 XCSE 20250218 12:14:00.192000 +0000 20250218 13:14:00.192000
156 147.7 XCSE 20250218 12:14:00.192000 +0000 20250218 13:14:00.192000
1308 148.1 XCSE 20250218 12:25:12.344000 +0000 20250218 13:25:12.344000
115 147.8 XCSE 20250218 12:26:07.542000 +0000 20250218 13:26:07.542000
78 147.8 XCSE 20250218 12:32:40.572000 +0000 20250218 13:32:40.572000
502 148 XCSE 20250218 12:36:37.592000 +0000 20250218 13:36:37.592000
266 148 XCSE 20250218 12:36:37.592000 +0000 20250218 13:36:37.592000
675 148 XCSE 20250218 12:46:24.638000 +0000 20250218 13:46:24.638000
339 147.9 XCSE 20250218 12:48:40.670000 +0000 20250218 13:48:40.670000
460 147.9 XCSE 20250218 12:48:40.670000 +0000 20250218 13:48:40.670000
847 148.1 XCSE 20250218 13:07:13.975000 +0000 20250218 14:07:13.975000
363 148.1 XCSE 20250218 13:07:13.975000 +0000 20250218 14:07:13.975000
769 148.1 XCSE 20250218 13:16:31.323000 +0000 20250218 14:16:31.323000
110 148.1 XCSE 20250218 13:16:31.323000 +0000 20250218 14:16:31.323000
883 147.8 XCSE 20250218 13:29:53.935000 +0000 20250218 14:29:53.935000
200 147.8 XCSE 20250218 13:29:53.935077 +0000 20250218 14:29:53.935077
6898 147.8 XCSE 20250218 13:29:53.935077 +0000 20250218 14:29:53.935077
200 148 XCSE 20250218 13:30:12.413504 +0000 20250218 14:30:12.413504
177 148 XCSE 20250218 13:30:12.430928 +0000 20250218 14:30:12.430928
559 148 XCSE 20250218 13:30:18.386000 +0000 20250218 14:30:18.386000
23 148 XCSE 20250218 13:30:18.386462 +0000 20250218 14:30:18.386462
2502 148 XCSE 20250218 13:30:18.386462 +0000 20250218 14:30:18.386462
287 147.8 XCSE 20250218 13:31:51.906000 +0000 20250218 14:31:51.906000
374 147.8 XCSE 20250218 13:31:51.906000 +0000 20250218 14:31:51.906000
718 147.9 XCSE 20250218 13:46:54.104000 +0000 20250218 14:46:54.104000
265 147.9 XCSE 20250218 13:46:54.104000 +0000 20250218 14:46:54.104000
228 147.8 XCSE 20250218 13:49:29.543000 +0000 20250218 14:49:29.543000
580 147.7 XCSE 20250218 13:51:26.436000 +0000 20250218 14:51:26.436000
546 147.6 XCSE 20250218 13:59:49.752000 +0000 20250218 14:59:49.752000
109 147.6 XCSE 20250218 13:59:49.752000 +0000 20250218 14:59:49.752000
2000 147.5 XCSE 20250218 14:03:50.065021 +0000 20250218 15:03:50.065021
5728 147.5 XCSE 20250218 14:03:50.065021 +0000 20250218 15:03:50.065021
2000 147.5 XCSE 20250218 14:03:50.086599 +0000 20250218 15:03:50.086599
222 147.5 XCSE 20250218 14:03:50.086599 +0000 20250218 15:03:50.086599
50 147.5 XCSE 20250218 14:03:50.086641 +0000 20250218 15:03:50.086641
880 147.5 XCSE 20250218 14:21:22.031000 +0000 20250218 15:21:22.031000
110 147.5 XCSE 20250218 14:21:22.031000 +0000 20250218 15:21:22.031000
637 147.5 XCSE 20250218 14:22:40.088000 +0000 20250218 15:22:40.088000

Volume Price Venue Time - GMT Time CET
107 147.5 XCSE 20250218 14:22:40.088000 +0000 20250218 15:22:40.088000
562 147.6 XCSE 20250218 14:27:17.433000 +0000 20250218 15:27:17.433000
320 147.4 XCSE 20250218 14:33:44.810000 +0000 20250218 15:33:44.810000
107 147.4 XCSE 20250218 14:33:44.810000 +0000 20250218 15:33:44.810000
570 147.4 XCSE 20250218 14:42:33.073000 +0000 20250218 15:42:33.073000
114 147.4 XCSE 20250218 14:42:33.073000 +0000 20250218 15:42:33.073000
340 147.3 XCSE 20250218 14:44:05.532000 +0000 20250218 15:44:05.532000
777 147.3 XCSE 20250218 14:48:50.774000 +0000 20250218 15:48:50.774000
461 147.3 XCSE 20250218 14:51:17.866000 +0000 20250218 15:51:17.866000
331 147.3 XCSE 20250218 14:54:22.958000 +0000 20250218 15:54:22.958000
457 147.3 XCSE 20250218 14:56:12.765000 +0000 20250218 15:56:12.765000
581 147.3 XCSE 20250218 15:04:40.446000 +0000 20250218 16:04:40.446000
221 147.2 XCSE 20250218 15:06:05.966000 +0000 20250218 16:06:05.966000
61 147.2 XCSE 20250218 15:07:17.029000 +0000 20250218 16:07:17.029000
387 147.2 XCSE 20250218 15:07:17.029000 +0000 20250218 16:07:17.029000
228 147.2 XCSE 20250218 15:09:06.857000 +0000 20250218 16:09:06.857000
114 147.2 XCSE 20250218 15:09:06.857000 +0000 20250218 16:09:06.857000
45 147.2 XCSE 20250218 15:09:06.857000 +0000 20250218 16:09:06.857000
116 147.3 XCSE 20250218 15:14:10.279000 +0000 20250218 16:14:10.279000
122 147.2 XCSE 20250218 15:14:24.122000 +0000 20250218 16:14:24.122000
109 147.2 XCSE 20250218 15:14:24.136000 +0000 20250218 16:14:24.136000
115 147.2 XCSE 20250218 15:14:24.136000 +0000 20250218 16:14:24.136000
115 147.2 XCSE 20250218 15:14:24.136000 +0000 20250218 16:14:24.136000
116 147.2 XCSE 20250218 15:14:24.136000 +0000 20250218 16:14:24.136000
196 147.3 XCSE 20250218 15:19:02.146363 +0000 20250218 16:19:02.146363
172 147.3 XCSE 20250218 15:22:50.015846 +0000 20250218 16:22:50.015846
158 147.3 XCSE 20250218 15:22:50.018410 +0000 20250218 16:22:50.018410
1000 147.3 XCSE 20250218 15:22:50.021461 +0000 20250218 16:22:50.021461
1570 147.3 XCSE 20250218 15:22:50.021476 +0000 20250218 16:22:50.021476

More from ISS

Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 1
Transaction in Own Shares 2026
Jun 1
Transaction in Own Shares 2026
Jun 1
Major Shareholding Notification 2026
May 27
Major Shareholding Notification 2026
May 27
Major Shareholding Notification 2026
May 27
Transaction in Own Shares 2026
May 26
View all filings →