ISS

Call Transcript • Feb 19, 2025

Volume	Price	Venue	Time - GMT	Time CET
238		147.7 XCSE	20250217 08:00:28.063000 +0000	20250217 9:00:28.063000
82		147.7 XCSE	20250217 08:00:28.063000 +0000	20250217 9:00:28.063000
107		147.6 XCSE	20250217 08:00:28.070000 +0000	20250217 9:00:28.070000
215		146.8 XCSE	20250217 08:01:14.388000 +0000	20250217 9:01:14.388000
107		146.8 XCSE	20250217 08:01:14.388000 +0000	20250217 9:01:14.388000
537		147.2 XCSE	20250217 08:03:12.155000 +0000	20250217 9:03:12.155000
547		147 XCSE	20250217 08:06:37.968000 +0000	20250217 9:06:37.968000
563		147.2 XCSE	20250217 08:07:35.444000 +0000	20250217 9:07:35.444000
15		147.1 XCSE	20250217 08:08:08.193000 +0000	20250217 9:08:08.193000
444		147.2 XCSE	20250217 08:09:26.530000 +0000	20250217 9:09:26.530000
224		147.1 XCSE	20250217 08:09:29.820000 +0000	20250217 9:09:29.820000
337		147 XCSE	20250217 08:12:09.903000 +0000	20250217 9:12:09.903000
113		147 XCSE	20250217 08:12:09.903000 +0000	20250217 9:12:09.903000
111		147 XCSE	20250217 08:13:02.384000 +0000	20250217 9:13:02.384000
325		146.7 XCSE	20250217 08:16:09.282000 +0000	20250217 9:16:09.282000
341		147 XCSE	20250217 08:22:38.456000 +0000	20250217 9:22:38.456000
348		146.9 XCSE	20250217 08:24:15.713000 +0000	20250217 9:24:15.713000
116		146.9 XCSE	20250217 08:24:15.713000 +0000	20250217 9:24:15.713000
343		146.8 XCSE	20250217 08:28:21.408000 +0000	20250217 9:28:21.408000
347		146.7 XCSE	20250217 08:29:49.575000 +0000	20250217 9:29:49.575000
290		147.4 XCSE	20250217 08:43:46.802000 +0000	20250217 9:43:46.802000
566		147.3 XCSE	20250217 08:44:11.049000 +0000	20250217 9:44:11.049000
365		147.2 XCSE	20250217 08:46:24.267000 +0000	20250217 9:46:24.267000
62		147.2 XCSE	20250217 08:46:24.267000 +0000	20250217 9:46:24.267000
436		147.2 XCSE	20250217 08:47:00.218000 +0000	20250217 9:47:00.218000
110		147.1 XCSE	20250217 08:51:08.236000 +0000	20250217 9:51:08.236000
217		147.1 XCSE	20250217 08:51:08.236000 +0000	20250217 9:51:08.236000
37		147 XCSE	20250217 08:51:51.261000 +0000	20250217 9:51:51.261000
110		146.9 XCSE	20250217 08:52:33.519000 +0000	20250217 9:52:33.519000
108		146.9 XCSE	20250217 08:54:50.518000 +0000	20250217 9:54:50.518000
110		146.9 XCSE	20250217 08:54:50.518000 +0000	20250217 9:54:50.518000
329		146.8 XCSE	20250217 08:54:50.583000 +0000	20250217 9:54:50.583000
118		146.8 XCSE	20250217 08:54:50.583000 +0000	20250217 9:54:50.583000
5000		146.7 XCSE	20250217 08:55:17.191183 +0000	20250217 9:55:17.191183
452		146.8 XCSE	20250217 09:01:21.068000 +0000	20250217 10:01:21.068000
577		146.9 XCSE	20250217 09:06:41.302000 +0000	20250217 10:06:41.302000
115		146.9 XCSE	20250217 09:06:41.302000 +0000	20250217 10:06:41.302000
110		146.8 XCSE	20250217 09:07:19.884000 +0000	20250217 10:07:19.884000
219		146.8 XCSE	20250217 09:10:25.530000 +0000	20250217 10:10:25.530000
109		146.8 XCSE	20250217 09:10:25.530000 +0000	20250217 10:10:25.530000
200		146.7 XCSE	20250217 09:19:25.449000 +0000	20250217 10:19:25.449000
582		146.7 XCSE	20250217 09:22:10.766000 +0000	20250217 10:22:10.766000
797		146.5 XCSE	20250217 09:23:49.538000 +0000	20250217 10:23:49.538000
5000		146.3 XCSE	20250217 09:24:51.747873 +0000	20250217 10:24:51.747873
330		146 XCSE	20250217 09:27:47.107000 +0000	20250217 10:27:47.107000
216		146 XCSE	20250217 09:28:23.681000 +0000	20250217 10:28:23.681000
639		146.5 XCSE	20250217 09:40:54.504000 +0000	20250217 10:40:54.504000
559		146.5 XCSE	20250217 09:40:54.622000 +0000	20250217 10:40:54.622000
563		146.7 XCSE	20250217 10:01:22.915000 +0000	20250217 11:01:22.915000
458		146.6 XCSE	20250217 10:04:19.658000 +0000	20250217 11:04:19.658000
114		146.6 XCSE	20250217 10:04:19.658000 +0000	20250217 11:04:19.658000
115		146.6 XCSE	20250217 10:04:19.658000 +0000	20250217 11:04:19.658000
114		146.6 XCSE	20250217 10:04:19.658000 +0000	20250217 11:04:19.658000
114		146.6 XCSE	20250217 10:04:19.658000 +0000	20250217 11:04:19.658000
1004		146.7 XCSE	20250217 10:17:15.304000 +0000	20250217 11:17:15.304000
112		146.7 XCSE	20250217 10:17:15.304000 +0000	20250217 11:17:15.304000
443		146.6 XCSE	20250217 10:24:48.034000 +0000	20250217 11:24:48.034000
250		146.4 XCSE	20250217 10:51:42.434000 +0000	20250217 11:51:42.434000

Volume	Price	Venue	Time - GMT	Time CET
100		146.4 XCSE	20250217 10:52:30.061000 +0000	20250217 11:52:30.061000
99		146.4 XCSE	20250217 10:52:30.936000 +0000	20250217 11:52:30.936000
250		146.4 XCSE	20250217 10:52:30.936000 +0000	20250217 11:52:30.936000
100		146.4 XCSE	20250217 10:52:30.936000 +0000	20250217 11:52:30.936000
463		146.4 XCSE	20250217 10:52:37.045000 +0000	20250217 11:52:37.045000
437		146.6 XCSE	20250217 11:13:04.060000 +0000	20250217 12:13:04.060000
110		146.6 XCSE	20250217 11:13:04.060000 +0000	20250217 12:13:04.060000
109		146.6 XCSE	20250217 11:13:04.060000 +0000	20250217 12:13:04.060000
109		146.6 XCSE	20250217 11:13:04.060000 +0000	20250217 12:13:04.060000
109		146.6 XCSE	20250217 11:13:04.060000 +0000	20250217 12:13:04.060000
54		146.5 XCSE	20250217 11:24:48.651000 +0000	20250217 12:24:48.651000
655		146.7 XCSE	20250217 11:36:09.051000 +0000	20250217 12:36:09.051000
11		146.7 XCSE	20250217 11:57:10.253000 +0000	20250217 12:57:10.253000
1		146.7 XCSE	20250217 11:57:10.273000 +0000	20250217 12:57:10.273000
180		146.8 XCSE	20250217 12:00:45.629000 +0000	20250217 13:00:45.629000
776		146.9 XCSE	20250217 12:00:48.460000 +0000	20250217 13:00:48.460000
678		146.7 XCSE	20250217 12:02:53.022000 +0000	20250217 13:02:53.022000
113		146.7 XCSE	20250217 12:02:53.022000 +0000	20250217 13:02:53.022000
113		146.7 XCSE	20250217 12:02:53.022000 +0000	20250217 13:02:53.022000
340		146.8 XCSE	20250217 12:17:07.321000 +0000	20250217 13:17:07.321000
327		146.7 XCSE	20250217 12:19:23.992000 +0000	20250217 13:19:23.992000
109		146.7 XCSE	20250217 12:19:23.992000 +0000	20250217 13:19:23.992000
109		146.7 XCSE	20250217 12:19:23.992000 +0000	20250217 13:19:23.992000
109		146.7 XCSE	20250217 12:19:23.992000 +0000	20250217 13:19:23.992000
800		146.8 XCSE	20250217 12:36:38.140000 +0000	20250217 13:36:38.140000
1576		146.8 XCSE	20250217 13:01:01.096000 +0000	20250217 14:01:01.096000
109		146.8 XCSE	20250217 13:05:56.640000 +0000	20250217 14:05:56.640000
109		146.8 XCSE	20250217 13:05:56.640000 +0000	20250217 14:05:56.640000
109		146.8 XCSE	20250217 13:05:56.640000 +0000	20250217 14:05:56.640000
109		146.8 XCSE	20250217 13:05:56.640000 +0000	20250217 14:05:56.640000
564		146.5 XCSE	20250217 13:13:30.020000 +0000	20250217 14:13:30.020000
113		146.5 XCSE	20250217 13:13:30.020000 +0000	20250217 14:13:30.020000
348		146.5 XCSE	20250217 13:13:51.665000 +0000	20250217 14:13:51.665000
6000		146.5 XCSE	20250217 13:13:51.665944 +0000	20250217 14:13:51.665944
453		146.5 XCSE	20250217 13:19:25.576000 +0000	20250217 14:19:25.576000
113		146.5 XCSE	20250217 13:19:25.576000 +0000	20250217 14:19:25.576000
330		146.5 XCSE	20250217 13:33:53.859000 +0000	20250217 14:33:53.859000
650		146.4 XCSE	20250217 13:51:56.259000 +0000	20250217 14:51:56.259000
92		146.4 XCSE	20250217 13:51:56.259000 +0000	20250217 14:51:56.259000
17		146.4 XCSE	20250217 13:51:56.259000 +0000	20250217 14:51:56.259000
108		146.4 XCSE	20250217 13:51:56.259000 +0000	20250217 14:51:56.259000
1000		146.3 XCSE	20250217 13:56:06.011929 +0000	20250217 14:56:06.011929
10700		146.3 XCSE	20250217 13:56:06.011929 +0000	20250217 14:56:06.011929
300		146.3 XCSE	20250217 13:56:06.012298 +0000	20250217 14:56:06.012298
329		146.4 XCSE	20250217 13:56:12.088000 +0000	20250217 14:56:12.088000
319		146.4 XCSE	20250217 13:58:17.679000 +0000	20250217 14:58:17.679000
107		146.4 XCSE	20250217 13:58:17.679000 +0000	20250217 14:58:17.679000
340		146.3 XCSE	20250217 13:58:17.696000 +0000	20250217 14:58:17.696000
3		146.2 XCSE	20250217 13:58:42.085000 +0000	20250217 14:58:42.085000
343		146.2 XCSE	20250217 14:00:08.533000 +0000	20250217 15:00:08.533000
118		146.2 XCSE	20250217 14:00:08.533000 +0000	20250217 15:00:08.533000
16		146.3 XCSE	20250217 14:10:25.205000 +0000	20250217 15:10:25.205000
747		146.3 XCSE	20250217 14:12:51.305000 +0000	20250217 15:12:51.305000
982		146.5 XCSE	20250217 14:21:53.259000 +0000	20250217 15:21:53.259000
28		146.4 XCSE	20250217 14:25:55.333000 +0000	20250217 15:25:55.333000
739		146.4 XCSE	20250217 14:25:55.333000 +0000	20250217 15:25:55.333000
693		146.4 XCSE	20250217 14:38:59.176000 +0000	20250217 15:38:59.176000
190		146.4 XCSE	20250217 14:42:43.256000 +0000	20250217 15:42:43.256000

Volume	Price	Venue	Time - GMT	Time CET
220		146.4 XCSE	20250217 14:45:52.800000 +0000	20250217 15:45:52.800000
1171		146.7 XCSE	20250217 15:01:17.308000 +0000	20250217 16:01:17.308000
653		146.7 XCSE	20250217 15:01:25.243000 +0000	20250217 16:01:25.243000
109		146.7 XCSE	20250217 15:01:25.245000 +0000	20250217 16:01:25.245000
109		146.6 XCSE	20250217 15:02:21.575000 +0000	20250217 16:02:21.575000
326		146.6 XCSE	20250217 15:02:21.595000 +0000	20250217 16:02:21.595000
109		146.6 XCSE	20250217 15:02:21.595000 +0000	20250217 16:02:21.595000
571		146.6 XCSE	20250217 15:05:11.195000 +0000	20250217 16:05:11.195000
114		146.6 XCSE	20250217 15:05:11.195000 +0000	20250217 16:05:11.195000
109		146.5 XCSE	20250217 15:10:14.954000 +0000	20250217 16:10:14.954000
108		146.5 XCSE	20250217 15:10:14.954000 +0000	20250217 16:10:14.954000
108		146.5 XCSE	20250217 15:10:14.954000 +0000	20250217 16:10:14.954000
231		146.8 XCSE	20250217 15:18:13.062000 +0000	20250217 16:18:13.062000
25		146.7 XCSE	20250217 15:18:21.801000 +0000	20250217 16:18:21.801000
541		146.8 XCSE	20250217 15:24:01.988000 +0000	20250217 16:24:01.988000
109		146.8 XCSE	20250217 15:24:01.988000 +0000	20250217 16:24:01.988000
187		146.8 XCSE	20250217 15:24:01.999000 +0000	20250217 16:24:01.999000
36		146.8 XCSE	20250217 15:29:01.911000 +0000	20250217 16:29:01.911000
1274		146.8 XCSE	20250217 15:29:04.974000 +0000	20250217 16:29:04.974000
241		146.8 XCSE	20250217 15:29:04.974000 +0000	20250217 16:29:04.974000
117		146.7 XCSE	20250217 15:29:48.122000 +0000	20250217 16:29:48.122000
455		146.7 XCSE	20250217 15:36:01.333000 +0000	20250217 16:36:01.333000
114		146.7 XCSE	20250217 15:36:01.333000 +0000	20250217 16:36:01.333000
114		146.7 XCSE	20250217 15:36:01.333000 +0000	20250217 16:36:01.333000
113		146.7 XCSE	20250217 15:36:01.333000 +0000	20250217 16:36:01.333000
114		146.7 XCSE	20250217 15:36:01.333000 +0000	20250217 16:36:01.333000
114		146.7 XCSE	20250217 15:36:01.333000 +0000	20250217 16:36:01.333000
114		146.7 XCSE	20250217 15:36:01.333000 +0000	20250217 16:36:01.333000
30		146.6 XCSE	20250217 15:37:12.617000 +0000	20250217 16:37:12.617000
40		146.6 XCSE	20250217 15:37:14.675000 +0000	20250217 16:37:14.675000
34		146.6 XCSE	20250217 15:37:17.688000 +0000	20250217 16:37:17.688000
33		146.6 XCSE	20250217 15:37:19.739000 +0000	20250217 16:37:19.739000
340		146.6 XCSE	20250217 15:37:27.797000 +0000	20250217 16:37:27.797000
113		146.6 XCSE	20250217 15:37:27.797000 +0000	20250217 16:37:27.797000
455		146.7 XCSE	20250217 15:37:57.728000 +0000	20250217 16:37:57.728000
156		146.8 XCSE	20250217 15:38:59.522000 +0000	20250217 16:38:59.522000
6		146.8 XCSE	20250217 15:38:59.544000 +0000	20250217 16:38:59.544000
33		146.8 XCSE	20250217 15:38:59.553000 +0000	20250217 16:38:59.553000
207		146.8 XCSE	20250217 15:39:21.642000 +0000	20250217 16:39:21.642000
241		146.8 XCSE	20250217 15:39:21.646000 +0000	20250217 16:39:21.646000
113		146.7 XCSE	20250217 15:44:28.160000 +0000	20250217 16:44:28.160000
68		146.7 XCSE	20250217 15:44:40.013000 +0000	20250217 16:44:40.013000
121		147.9 XCSE	20250218 08:01:36.182000 +0000	20250218 9:01:36.182000
29		147.9 XCSE	20250218 08:01:54.810000 +0000	20250218 9:01:54.810000
93		147.9 XCSE	20250218 08:01:54.810000 +0000	20250218 9:01:54.810000
698		148.3 XCSE	20250218 08:02:01.260000 +0000	20250218 9:02:01.260000
544		148.3 XCSE	20250218 08:02:51.423000 +0000	20250218 9:02:51.423000
231		148.1 XCSE	20250218 08:03:58.892000 +0000	20250218 9:03:58.892000
115		148.1 XCSE	20250218 08:03:58.892000 +0000	20250218 9:03:58.892000
115		148.1 XCSE	20250218 08:03:58.892000 +0000	20250218 9:03:58.892000
462		147.9 XCSE	20250218 08:05:05.415000 +0000	20250218 9:05:05.415000
233		147.8 XCSE	20250218 08:05:46.115000 +0000	20250218 9:05:46.115000
445		147.9 XCSE	20250218 08:09:27.919000 +0000	20250218 9:09:27.919000
348		147.8 XCSE	20250218 08:09:32.895000 +0000	20250218 9:09:32.895000
114		147.5 XCSE	20250218 08:10:07.503000 +0000	20250218 9:10:07.503000
113		147.5 XCSE	20250218 08:10:07.503000 +0000	20250218 9:10:07.503000
456		147.8 XCSE	20250218 08:16:33.484000 +0000	20250218 9:16:33.484000
449		147.8 XCSE	20250218 08:17:07.613000 +0000	20250218 9:17:07.613000

Volume	Price	Venue	Time - GMT	Time CET
338		147.7 XCSE	20250218 08:17:08.656000 +0000	20250218 9:17:08.656000
430		147.6 XCSE	20250218 08:24:37.201000 +0000	20250218 9:24:37.201000
108		147.6 XCSE	20250218 08:24:37.201000 +0000	20250218 9:24:37.201000
439		147.6 XCSE	20250218 08:27:36.494000 +0000	20250218 9:27:36.494000
109		147.6 XCSE	20250218 08:27:36.494000 +0000	20250218 9:27:36.494000
110		147.6 XCSE	20250218 08:27:36.494000 +0000	20250218 9:27:36.494000
551		147.5 XCSE	20250218 08:29:46.339000 +0000	20250218 9:29:46.339000
320		147.4 XCSE	20250218 08:34:23.909000 +0000	20250218 9:34:23.909000
106		147.4 XCSE	20250218 08:34:23.909000 +0000	20250218 9:34:23.909000
107		147.4 XCSE	20250218 08:34:23.909000 +0000	20250218 9:34:23.909000
213		147.3 XCSE	20250218 08:34:30.229000 +0000	20250218 9:34:30.229000
546		147.6 XCSE	20250218 08:41:16.008000 +0000	20250218 9:41:16.008000
463		147.5 XCSE	20250218 08:42:48.122000 +0000	20250218 9:42:48.122000
591		147.4 XCSE	20250218 08:49:55.044000 +0000	20250218 9:49:55.044000
55		147.4 XCSE	20250218 08:49:55.044000 +0000	20250218 9:49:55.044000
3		147.4 XCSE	20250218 08:51:00.856000 +0000	20250218 9:51:00.856000
64		147.4 XCSE	20250218 08:51:00.856000 +0000	20250218 9:51:00.856000
905		147.5 XCSE	20250218 08:54:00.148000 +0000	20250218 9:54:00.148000
449		147.4 XCSE	20250218 08:56:40.450000 +0000	20250218 9:56:40.450000
564		147.5 XCSE	20250218 08:58:53.828000 +0000	20250218 9:58:53.828000
567		147.6 XCSE	20250218 09:05:05.714000 +0000	20250218 10:05:05.714000
214		147.5 XCSE	20250218 09:12:45.838000 +0000	20250218 10:12:45.838000
107		147.5 XCSE	20250218 09:12:45.838000 +0000	20250218 10:12:45.838000
347		147.5 XCSE	20250218 09:14:49.113000 +0000	20250218 10:14:49.113000
116		147.5 XCSE	20250218 09:14:49.113000 +0000	20250218 10:14:49.113000
547		147.4 XCSE	20250218 09:23:54.421000 +0000	20250218 10:23:54.421000
101		147.4 XCSE	20250218 09:23:54.421000 +0000	20250218 10:23:54.421000
429		147.4 XCSE	20250218 09:37:11.422000 +0000	20250218 10:37:11.422000
954		147.4 XCSE	20250218 09:37:11.422000 +0000	20250218 10:37:11.422000
537		147.4 XCSE	20250218 09:37:17.061000 +0000	20250218 10:37:17.061000
343		147.3 XCSE	20250218 09:45:31.568000 +0000	20250218 10:45:31.568000
114		147.3 XCSE	20250218 09:45:31.568000 +0000	20250218 10:45:31.568000
694		147.4 XCSE	20250218 09:51:01.904000 +0000	20250218 10:51:01.904000
70		147.4 XCSE	20250218 09:55:45.719000 +0000	20250218 10:55:45.719000
276		147.4 XCSE	20250218 09:55:45.719000 +0000	20250218 10:55:45.719000
339		147.3 XCSE	20250218 10:04:44.226000 +0000	20250218 11:04:44.226000
203		147.3 XCSE	20250218 10:04:44.227000 +0000	20250218 11:04:44.227000
90		147.3 XCSE	20250218 10:08:12.716000 +0000	20250218 11:08:12.716000
188		147.3 XCSE	20250218 10:08:12.747000 +0000	20250218 11:08:12.747000
267		147.3 XCSE	20250218 10:08:12.747000 +0000	20250218 11:08:12.747000
2199		147.2 XCSE	20250218 10:13:40.060240 +0000	20250218 11:13:40.060240
242		147.2 XCSE	20250218 10:13:40.060240 +0000	20250218 11:13:40.060240
2559		147.2 XCSE	20250218 10:13:40.060266 +0000	20250218 11:13:40.060266
428		147.1 XCSE	20250218 10:18:13.692000 +0000	20250218 11:18:13.692000
107		147.1 XCSE	20250218 10:18:13.692000 +0000	20250218 11:18:13.692000
107		147.1 XCSE	20250218 10:18:13.692000 +0000	20250218 11:18:13.692000
106		147.1 XCSE	20250218 10:18:13.692000 +0000	20250218 11:18:13.692000
107		147.1 XCSE	20250218 10:18:13.692000 +0000	20250218 11:18:13.692000
699		147.3 XCSE	20250218 10:27:18.156000 +0000	20250218 11:27:18.156000
1141		147.4 XCSE	20250218 10:36:52.213000 +0000	20250218 11:36:52.213000
115		147.4 XCSE	20250218 10:36:52.213000 +0000	20250218 11:36:52.213000
181		147.5 XCSE	20250218 10:38:10.307000 +0000	20250218 11:38:10.307000
692		147.5 XCSE	20250218 10:40:08.207000 +0000	20250218 11:40:08.207000
568		147.6 XCSE	20250218 10:44:54.873000 +0000	20250218 11:44:54.873000
435		147.8 XCSE	20250218 10:57:29.634000 +0000	20250218 11:57:29.634000
550		147.8 XCSE	20250218 11:04:47.265000 +0000	20250218 12:04:47.265000
110		147.8 XCSE	20250218 11:04:47.265000 +0000	20250218 12:04:47.265000
97		147.8 XCSE	20250218 11:04:47.265000 +0000	20250218 12:04:47.265000

Volume	Price	Venue	Time - GMT	Time CET
13		147.8 XCSE	20250218 11:04:47.265000 +0000	20250218 12:04:47.265000
110		147.8 XCSE	20250218 11:04:47.265000 +0000	20250218 12:04:47.265000
389		147.8 XCSE	20250218 11:06:01.683000 +0000	20250218 12:06:01.683000
291		147.8 XCSE	20250218 11:06:01.683000 +0000	20250218 12:06:01.683000
115		147.8 XCSE	20250218 11:26:08.749000 +0000	20250218 12:26:08.749000
668		147.8 XCSE	20250218 11:29:39.751000 +0000	20250218 12:29:39.751000
115		147.8 XCSE	20250218 11:29:39.751000 +0000	20250218 12:29:39.751000
972		147.7 XCSE	20250218 11:31:58.615000 +0000	20250218 12:31:58.615000
570		147.6 XCSE	20250218 11:42:43.982000 +0000	20250218 12:42:43.982000
114		147.6 XCSE	20250218 11:42:43.982000 +0000	20250218 12:42:43.982000
114		147.6 XCSE	20250218 11:42:43.982000 +0000	20250218 12:42:43.982000
114		147.6 XCSE	20250218 11:42:43.982000 +0000	20250218 12:42:43.982000
214		147.8 XCSE	20250218 11:48:37.122000 +0000	20250218 12:48:37.122000
1173		147.7 XCSE	20250218 11:53:22.033000 +0000	20250218 12:53:22.033000
759		147.5 XCSE	20250218 11:57:46.048000 +0000	20250218 12:57:46.048000
512		147.7 XCSE	20250218 12:04:20.078000 +0000	20250218 13:04:20.078000
216		147.8 XCSE	20250218 12:06:44.100000 +0000	20250218 13:06:44.100000
1003		147.8 XCSE	20250218 12:07:14.110000 +0000	20250218 13:07:14.110000
32		147.8 XCSE	20250218 12:07:14.110000 +0000	20250218 13:07:14.110000
156		147.7 XCSE	20250218 12:14:00.189000 +0000	20250218 13:14:00.189000
531		147.7 XCSE	20250218 12:14:00.192000 +0000	20250218 13:14:00.192000
156		147.7 XCSE	20250218 12:14:00.192000 +0000	20250218 13:14:00.192000
1308		148.1 XCSE	20250218 12:25:12.344000 +0000	20250218 13:25:12.344000
115		147.8 XCSE	20250218 12:26:07.542000 +0000	20250218 13:26:07.542000
78		147.8 XCSE	20250218 12:32:40.572000 +0000	20250218 13:32:40.572000
502		148 XCSE	20250218 12:36:37.592000 +0000	20250218 13:36:37.592000
266		148 XCSE	20250218 12:36:37.592000 +0000	20250218 13:36:37.592000
675		148 XCSE	20250218 12:46:24.638000 +0000	20250218 13:46:24.638000
339		147.9 XCSE	20250218 12:48:40.670000 +0000	20250218 13:48:40.670000
460		147.9 XCSE	20250218 12:48:40.670000 +0000	20250218 13:48:40.670000
847		148.1 XCSE	20250218 13:07:13.975000 +0000	20250218 14:07:13.975000
363		148.1 XCSE	20250218 13:07:13.975000 +0000	20250218 14:07:13.975000
769		148.1 XCSE	20250218 13:16:31.323000 +0000	20250218 14:16:31.323000
110		148.1 XCSE	20250218 13:16:31.323000 +0000	20250218 14:16:31.323000
883		147.8 XCSE	20250218 13:29:53.935000 +0000	20250218 14:29:53.935000
200		147.8 XCSE	20250218 13:29:53.935077 +0000	20250218 14:29:53.935077
6898		147.8 XCSE	20250218 13:29:53.935077 +0000	20250218 14:29:53.935077
200		148 XCSE	20250218 13:30:12.413504 +0000	20250218 14:30:12.413504
177		148 XCSE	20250218 13:30:12.430928 +0000	20250218 14:30:12.430928
559		148 XCSE	20250218 13:30:18.386000 +0000	20250218 14:30:18.386000
23		148 XCSE	20250218 13:30:18.386462 +0000	20250218 14:30:18.386462
2502		148 XCSE	20250218 13:30:18.386462 +0000	20250218 14:30:18.386462
287		147.8 XCSE	20250218 13:31:51.906000 +0000	20250218 14:31:51.906000
374		147.8 XCSE	20250218 13:31:51.906000 +0000	20250218 14:31:51.906000
718		147.9 XCSE	20250218 13:46:54.104000 +0000	20250218 14:46:54.104000
265		147.9 XCSE	20250218 13:46:54.104000 +0000	20250218 14:46:54.104000
228		147.8 XCSE	20250218 13:49:29.543000 +0000	20250218 14:49:29.543000
580		147.7 XCSE	20250218 13:51:26.436000 +0000	20250218 14:51:26.436000
546		147.6 XCSE	20250218 13:59:49.752000 +0000	20250218 14:59:49.752000
109		147.6 XCSE	20250218 13:59:49.752000 +0000	20250218 14:59:49.752000
2000		147.5 XCSE	20250218 14:03:50.065021 +0000	20250218 15:03:50.065021
5728		147.5 XCSE	20250218 14:03:50.065021 +0000	20250218 15:03:50.065021
2000		147.5 XCSE	20250218 14:03:50.086599 +0000	20250218 15:03:50.086599
222		147.5 XCSE	20250218 14:03:50.086599 +0000	20250218 15:03:50.086599
50		147.5 XCSE	20250218 14:03:50.086641 +0000	20250218 15:03:50.086641
880		147.5 XCSE	20250218 14:21:22.031000 +0000	20250218 15:21:22.031000
110		147.5 XCSE	20250218 14:21:22.031000 +0000	20250218 15:21:22.031000
637		147.5 XCSE	20250218 14:22:40.088000 +0000	20250218 15:22:40.088000

Volume	Price	Venue	Time - GMT	Time CET
107		147.5 XCSE	20250218 14:22:40.088000 +0000	20250218 15:22:40.088000
562		147.6 XCSE	20250218 14:27:17.433000 +0000	20250218 15:27:17.433000
320		147.4 XCSE	20250218 14:33:44.810000 +0000	20250218 15:33:44.810000
107		147.4 XCSE	20250218 14:33:44.810000 +0000	20250218 15:33:44.810000
570		147.4 XCSE	20250218 14:42:33.073000 +0000	20250218 15:42:33.073000
114		147.4 XCSE	20250218 14:42:33.073000 +0000	20250218 15:42:33.073000
340		147.3 XCSE	20250218 14:44:05.532000 +0000	20250218 15:44:05.532000
777		147.3 XCSE	20250218 14:48:50.774000 +0000	20250218 15:48:50.774000
461		147.3 XCSE	20250218 14:51:17.866000 +0000	20250218 15:51:17.866000
331		147.3 XCSE	20250218 14:54:22.958000 +0000	20250218 15:54:22.958000
457		147.3 XCSE	20250218 14:56:12.765000 +0000	20250218 15:56:12.765000
581		147.3 XCSE	20250218 15:04:40.446000 +0000	20250218 16:04:40.446000
221		147.2 XCSE	20250218 15:06:05.966000 +0000	20250218 16:06:05.966000
61		147.2 XCSE	20250218 15:07:17.029000 +0000	20250218 16:07:17.029000
387		147.2 XCSE	20250218 15:07:17.029000 +0000	20250218 16:07:17.029000
228		147.2 XCSE	20250218 15:09:06.857000 +0000	20250218 16:09:06.857000
114		147.2 XCSE	20250218 15:09:06.857000 +0000	20250218 16:09:06.857000
45		147.2 XCSE	20250218 15:09:06.857000 +0000	20250218 16:09:06.857000
116		147.3 XCSE	20250218 15:14:10.279000 +0000	20250218 16:14:10.279000
122		147.2 XCSE	20250218 15:14:24.122000 +0000	20250218 16:14:24.122000
109		147.2 XCSE	20250218 15:14:24.136000 +0000	20250218 16:14:24.136000
115		147.2 XCSE	20250218 15:14:24.136000 +0000	20250218 16:14:24.136000
115		147.2 XCSE	20250218 15:14:24.136000 +0000	20250218 16:14:24.136000
116		147.2 XCSE	20250218 15:14:24.136000 +0000	20250218 16:14:24.136000
196		147.3 XCSE	20250218 15:19:02.146363 +0000	20250218 16:19:02.146363
172		147.3 XCSE	20250218 15:22:50.015846 +0000	20250218 16:22:50.015846
158		147.3 XCSE	20250218 15:22:50.018410 +0000	20250218 16:22:50.018410
1000		147.3 XCSE	20250218 15:22:50.021461 +0000	20250218 16:22:50.021461
1570		147.3 XCSE	20250218 15:22:50.021476 +0000	20250218 16:22:50.021476