ISS

Annual Report • Jan 12, 2026

{0}------------------------------------------------

• 216.20 05/01/2026 09:01:35 216.80 05/01/2026 09:02:16
• 216.80 05/01/2026 09:02:16 217.00 05/01/2026 09:03:17
• 217.00 05/01/2026 09:03:17 217.00 05/01/2026 09:03:17
• 217.00 05/01/2026 09:03:17 217.00 05/01/2026 09:03:17
• 217.00 05/01/2026 09:03:17 217.00 05/01/2026 09:04:29
• 217.00 05/01/2026 09:04:54 217.00 05/01/2026 09:04:54
• 217.00 05/01/2026 09:04:54
• 217.00 05/01/2026 09:04:54
• 217.00 05/01/2026 09:04:56 217.00 05/01/2026 09:04:56
• 217.00 05/01/2026 09:06:07
• 217.00 05/01/2026 09:06:07
• 217.00 05/01/2026 09:06:48 217.40 05/01/2026 09:07:26
• 217.40 05/01/2026 09:07:26 217.40 05/01/2026 09:07:26
• 217.40 05/01/2026 09:07:26
• 217.40 05/01/2026 09:07:26 217.40 05/01/2026 09:08:08
• 217.20 05/01/2026 09:08:34
• 217.40 05/01/2026 09:09:28 217.40 05/01/2026 09:09:28
• 217.20 05/01/2026 09:09:34 217.20 05/01/2026 09:09:34
• 217.40 05/01/2026 09:13:06
• 217.40 05/01/2026 09:14:02 217.40 05/01/2026 09:14:02
• 217.40 05/01/2026 09:14:02 217.40 05/01/2026 09:14:02
• 217.40 05/01/2026 09:14:02
• 217.40 05/01/2026 09:14:02 217.40 05/01/2026 09:14:02
• 217.40 05/01/2026 09:14:02 217.40 05/01/2026 09:14:41
• 217.40 05/01/2026 09:14:41 217.00 05/01/2026 09:14:43
• 217.00 05/01/2026 09:14:43 217.20 05/01/2026 09:17:10
• 217.20 05/01/2026 09:17:10
• 217.20 05/01/2026 09:17:10 217.00 05/01/2026 09:19:32
• 217.00 05/01/2026 09:19:32 217.00 05/01/2026 09:20:22
• 217.20 05/01/2026 09:20:23
• 217.20 05/01/2026 09:20:23 217.20 05/01/2026 09:20:23
• 217.20 05/01/2026 09:20:48 217.20 05/01/2026 09:20:48
• 217.20 05/01/2026 09:20:48 217.20 05/01/2026 09:23:42
• 217.20 05/01/2026 09:23:42 217.20 05/01/2026 09:23:42
• 217.20 05/01/2026 09:23:42 217.00 05/01/2026 09:25:42
• 217.00 05/01/2026 09:25:42 216.80 05/01/2026 09:26:03
• 216.80 05/01/2026 09:26:03 217.00 05/01/2026 09:30:18
• 217.20 05/01/2026 09:30:19 217.20 05/01/2026 09:30:21
• 217.00 05/01/2026 09:31:33
• 217.20 05/01/2026 09:31:33 217.00 05/01/2026 09:32:17
• 217.00 05/01/2026 09:32:17
• 217.00 05/01/2026 09:32:17 216.80 05/01/2026 09:32:54
• 216.80 05/01/2026 09:32:54 216.80 05/01/2026 09:32:54
• 216.60 05/01/2026 09:33:36
• 216.60 05/01/2026 09:33:36 216.60 05/01/2026 09:33:36
• 216.40 05/01/2026 09:36:22 216.40 05/01/2026 09:36:22
• 216.20 05/01/2026 09:38:25 216.20 05/01/2026 09:38:25
• 216.20 05/01/2026 09:38:25 216.00 05/01/2026 09:38:25
• 216.00 05/01/2026 09:38:25 216.00 05/01/2026 09:38:26
• 216.60 05/01/2026 09:40:59 216.60 05/01/2026 09:40:59
• 216.60 05/01/2026 09:40:59 216.60 05/01/2026 09:40:59
• 216.60 05/01/2026 09:40:59 216.60 05/01/2026 09:40:59
• 216.60 05/01/2026 09:45:23 216.60 05/01/2026 09:45:23
• 216.60 05/01/2026 09:45:23 216.60 05/01/2026 09:49:07
• 216.60 05/01/2026 09:49:07 216.60 05/01/2026 09:49:07
• 216.60 05/01/2026 09:49:07 216.60 05/01/2026 09:49:07
• 216.60 05/01/2026 09:54:43 216.60 05/01/2026 09:54:43
• 216.60 05/01/2026 09:54:43 216.60 05/01/2026 09:54:43
• 216.60 05/01/2026 09:54:43 216.60 05/01/2026 09:54:43
• 216.20 05/01/2026 09:57:48 216.60 05/01/2026 10:01:19
• 216.60 05/01/2026 10:01:19 216.60 05/01/2026 10:01:19
• 216.60 05/01/2026 10:01:19
• 216.60 05/01/2026 10:01:19
• 216.60 05/01/2026 10:01:19 216.40 05/01/2026 10:02:15
• 216.40 05/01/2026 10:02:15 216.40 05/01/2026 10:07:25 216.40 05/01/2026 10:07:25
• 216.40 05/01/2026 10:07:25 216.40 05/01/2026 10:07:25
• 216.40 05/01/2026 10:07:25 216.40 05/01/2026 10:07:25 216.20 05/01/2026 10:09:43
• 216.20 05/01/2026 10:09:43 216.20 05/01/2026 10:12:31
• 216.20 05/01/2026 10:12:31 216.20 05/01/2026 10:12:31 216.40 05/01/2026 10:17:03
• 216.40 05/01/2026 10:17:03 216.40 05/01/2026 10:17:03
• 216.40 05/01/2026 10:17:03 216.40 05/01/2026 10:17:03
• 216.60 05/01/2026 10:23:11 216.60 05/01/2026 10:23:11 216.60 05/01/2026 10:23:11
• 216.60 05/01/2026 10:23:11 216.60 05/01/2026 10:23:11
• 216.60 05/01/2026 10:23:11 216.40 05/01/2026 10:24:25
• 216.60 05/01/2026 10:30:18 216.60 05/01/2026 10:30:18 216.60 05/01/2026 10:30:18
• 216.60 05/01/2026 10:30:18 216.60 05/01/2026 10:30:18
• 216.60 05/01/2026 10:30:18 216.60 05/01/2026 10:30:18
• 216.60 05/01/2026 10:30:18 216.80 05/01/2026 10:37:00
• 216.80 05/01/2026 10:37:00 216.80 05/01/2026 10:37:00 217.00 05/01/2026 10:38:26
• 217.00 05/01/2026 10:38:26 217.00 05/01/2026 10:38:26
• 217.00 05/01/2026 10:38:26 217.00 05/01/2026 10:38:26
• 217.00 05/01/2026 10:39:03 217.20 05/01/2026 10:45:02
• 217.20 05/01/2026 10:45:02 217.20 05/01/2026 10:45:02
• 217.20 05/01/2026 10:45:02 217.20 05/01/2026 10:46:23
• 217.20 05/01/2026 10:46:23 217.20 05/01/2026 10:46:23 217.20 05/01/2026 10:46:23
• 217.20 05/01/2026 10:46:23 217.20 05/01/2026 10:46:27 217.20 05/01/2026 10:46:27
• 217.20 05/01/2026 10:52:09 217.20 05/01/2026 10:52:09 217.20 05/01/2026 10:52:09
• 217.20 05/01/2026 10:52:09 217.00 05/01/2026 10:56:16
• 217.00 05/01/2026 10:58:53 217.00 05/01/2026 10:58:53 217.00 05/01/2026 11:00:47
• 217.00 05/01/2026 11:00:47 217.00 05/01/2026 11:00:47
• 217.00 05/01/2026 11:01:49 217.00 05/01/2026 11:01:49 217.00 05/01/2026 11:01:49
• 217.00 05/01/2026 11:01:49 216.80 05/01/2026 11:03:33
• 217.00 05/01/2026 11:08:56 217.00 05/01/2026 11:08:56 217.00 05/01/2026 11:08:56

{1}------------------------------------------------

217.00 05/01/2026 11:08:56 217.00 05/01/2026 11:16:03

217.00 05/01/2026 11:16:03 217.00 05/01/2026 11:16:37 217.00 05/01/2026 11:16:37

217.00 05/01/2026 11:16:37 217.00 05/01/2026 11:16:37 217.00 05/01/2026 11:16:37

217.00 05/01/2026 11:26:05 217.00 05/01/2026 11:26:05

217.00 05/01/2026 11:26:05 217.00 05/01/2026 11:26:05

216.80 05/01/2026 11:30:26 217.00 05/01/2026 11:31:49

217.00 05/01/2026 11:31:49 217.00 05/01/2026 11:31:49 217.00 05/01/2026 11:31:49

217.00 05/01/2026 11:31:49 217.00 05/01/2026 11:31:49 217.00 05/01/2026 11:31:49

217.00 05/01/2026 11:31:49 217.00 05/01/2026 11:31:49

217.00 05/01/2026 11:31:49 217.00 05/01/2026 11:31:49

217.00 05/01/2026 11:33:39 217.00 05/01/2026 11:33:39

217.00 05/01/2026 11:33:39 216.80 05/01/2026 11:42:13

217.00 05/01/2026 11:42:13 217.00 05/01/2026 11:42:13

217.00 05/01/2026 11:42:13 217.00 05/01/2026 11:42:13

217.00 05/01/2026 11:43:31 217.00 05/01/2026 11:43:31

217.00 05/01/2026 11:43:31 217.00 05/01/2026 11:45:21 217.00 05/01/2026 11:45:21

217.20 05/01/2026 11:47:34 217.20 05/01/2026 11:47:34

217.20 05/01/2026 11:47:34 217.20 05/01/2026 11:47:34 217.20 05/01/2026 11:47:34

217.20 05/01/2026 11:47:34 217.20 05/01/2026 11:47:34

217.20 05/01/2026 11:55:43 217.20 05/01/2026 11:55:43 217.20 05/01/2026 11:55:43

217.20 05/01/2026 11:55:43 217.40 05/01/2026 12:03:51

217.40 05/01/2026 12:03:51 217.40 05/01/2026 12:03:51 217.40 05/01/2026 12:03:51

217.20 05/01/2026 12:05:27 217.20 05/01/2026 12:06:19

217.20 05/01/2026 12:06:19 217.20 05/01/2026 12:06:19 217.20 05/01/2026 12:06:19 217.80 05/01/2026 12:09:25

217.80 05/01/2026 12:09:25 217.80 05/01/2026 12:09:25 217.60 05/01/2026 12:09:35

217.60 05/01/2026 12:09:35 217.60 05/01/2026 12:10:06 217.40 05/01/2026 12:15:05 217.40 05/01/2026 12:15:05

217.40 05/01/2026 12:15:05 217.20 05/01/2026 12:15:57 217.20 05/01/2026 12:15:57

217.20 05/01/2026 12:18:02 217.20 05/01/2026 12:18:02 217.80 05/01/2026 12:23:10 217.80 05/01/2026 12:23:10

217.80 05/01/2026 12:23:10 217.80 05/01/2026 12:23:10 217.80 05/01/2026 12:23:10

217.80 05/01/2026 12:23:10 217.60 05/01/2026 12:32:19 217.60 05/01/2026 12:32:19 217.60 05/01/2026 12:32:19

217.60 05/01/2026 12:32:19 217.60 05/01/2026 12:33:48 217.60 05/01/2026 12:39:49 217.60 05/01/2026 12:39:49

217.60 05/01/2026 12:39:49 217.60 05/01/2026 12:39:49 217.60 05/01/2026 12:42:09

217.60 05/01/2026 12:42:09 217.60 05/01/2026 12:42:58 217.60 05/01/2026 12:49:36

217.60 05/01/2026 12:49:36 217.60 05/01/2026 12:49:36 217.80 05/01/2026 12:51:55 217.60 05/01/2026 12:51:59 217.60 05/01/2026 12:53:36

217.60 05/01/2026 12:53:36 217.60 05/01/2026 12:53:36 217.60 05/01/2026 12:53:38 217.60 05/01/2026 12:55:12

218.20 05/01/2026 13:01:48 218.20 05/01/2026 13:01:48 218.20 05/01/2026 13:01:48 218.20 05/01/2026 13:04:07 218.20 05/01/2026 13:04:07

218.20 05/01/2026 13:04:07 218.20 05/01/2026 13:04:07 218.20 05/01/2026 13:11:33 218.20 05/01/2026 13:11:33

218.20 05/01/2026 13:11:33 218.20 05/01/2026 13:12:49 218.20 05/01/2026 13:12:49 218.20 05/01/2026 13:12:49 218.20 05/01/2026 13:12:49 218.00 05/01/2026 13:15:51

218.00 05/01/2026 13:18:24 218.40 05/01/2026 13:26:05 218.40 05/01/2026 13:28:56 218.40 05/01/2026 13:28:56 218.40 05/01/2026 13:28:56 218.40 05/01/2026 13:28:56

218.40 05/01/2026 13:28:56 218.60 05/01/2026 13:32:49 218.60 05/01/2026 13:32:49 218.60 05/01/2026 13:32:49 218.80 05/01/2026 13:35:21

218.80 05/01/2026 13:35:21 218.80 05/01/2026 13:35:21 218.80 05/01/2026 13:35:21 218.80 05/01/2026 13:35:21 218.80 05/01/2026 13:41:27 218.80 05/01/2026 13:42:57

218.80 05/01/2026 13:42:57 218.80 05/01/2026 13:42:57 218.80 05/01/2026 13:42:57 218.80 05/01/2026 13:42:59 218.60 05/01/2026 13:50:28

218.60 05/01/2026 13:51:07 218.60 05/01/2026 13:51:10 218.60 05/01/2026 13:51:39 218.60 05/01/2026 13:52:48 218.60 05/01/2026 13:52:48

218.60 05/01/2026 13:52:48 218.60 05/01/2026 13:52:48 218.60 05/01/2026 13:52:48 218.80 05/01/2026 13:55:29 218.80 05/01/2026 13:55:29 218.80 05/01/2026 13:55:29

218.80 05/01/2026 13:55:29 218.80 05/01/2026 13:56:42 218.80 05/01/2026 13:56:42 218.80 05/01/2026 13:57:20 218.80 05/01/2026 13:58:25

219.00 05/01/2026 14:03:19 218.80 05/01/2026 14:11:27 218.80 05/01/2026 14:11:27 218.80 05/01/2026 14:11:27 218.80 05/01/2026 14:11:29 218.80 05/01/2026 14:11:29

218.80 05/01/2026 14:11:30 218.80 05/01/2026 14:11:30 218.60 05/01/2026 14:19:11 218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06

218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06

218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06 218.80 05/01/2026 14:20:06 218.60 05/01/2026 14:22:28 218.60 05/01/2026 14:22:28 218.60 05/01/2026 14:29:15

218.60 05/01/2026 14:29:15 218.60 05/01/2026 14:29:15 218.60 05/01/2026 14:29:17 218.60 05/01/2026 14:29:17 218.60 05/01/2026 14:29:49 218.60 05/01/2026 14:34:20

{2}------------------------------------------------

218.60 05/01/2026 14:34:20 218.60 05/01/2026 14:34:20 218.60 05/01/2026 14:34:20 218.60 05/01/2026 14:34:20

218.60 05/01/2026 14:34:20 218.80 05/01/2026 14:34:32 218.40 05/01/2026 14:42:29

218.60 05/01/2026 14:42:29 218.60 05/01/2026 14:42:29 218.60 05/01/2026 14:42:29

218.60 05/01/2026 14:42:30 218.60 05/01/2026 14:42:30 218.60 05/01/2026 14:42:31

218.80 05/01/2026 14:45:27 218.80 05/01/2026 14:45:27 218.80 05/01/2026 14:45:27

218.80 05/01/2026 14:45:27 218.60 05/01/2026 14:45:47 218.80 05/01/2026 14:55:08 218.80 05/01/2026 14:55:08

218.80 05/01/2026 14:55:08 218.80 05/01/2026 14:55:08 219.00 05/01/2026 14:58:16 219.00 05/01/2026 14:58:16 219.00 05/01/2026 14:58:16

219.00 05/01/2026 14:58:16 219.00 05/01/2026 14:58:16 219.00 05/01/2026 14:58:17

219.00 05/01/2026 14:58:17 218.80 05/01/2026 14:59:46 219.00 05/01/2026 15:04:50 219.00 05/01/2026 15:04:50

219.00 05/01/2026 15:04:50 219.00 05/01/2026 15:04:50 219.00 05/01/2026 15:04:50 219.00 05/01/2026 15:04:50

219.00 05/01/2026 15:04:50 219.00 05/01/2026 15:04:50 218.80 05/01/2026 15:11:11 219.00 05/01/2026 15:14:01 219.00 05/01/2026 15:14:09

219.20 05/01/2026 15:15:38 219.20 05/01/2026 15:15:38 219.00 05/01/2026 15:16:00 219.00 05/01/2026 15:16:51 219.20 05/01/2026 15:20:15

219.20 05/01/2026 15:20:15 219.20 05/01/2026 15:20:15 219.20 05/01/2026 15:20:15 219.60 05/01/2026 15:21:23

219.60 05/01/2026 15:21:23 219.60 05/01/2026 15:21:23 219.60 05/01/2026 15:21:23 219.40 05/01/2026 15:22:13 219.40 05/01/2026 15:22:13 219.40 05/01/2026 15:22:25

219.40 05/01/2026 15:27:12 219.40 05/01/2026 15:27:12 219.40 05/01/2026 15:27:12 219.60 05/01/2026 15:32:17 219.60 05/01/2026 15:32:17

219.60 05/01/2026 15:32:17 219.60 05/01/2026 15:32:17 219.60 05/01/2026 15:32:17 219.60 05/01/2026 15:32:17 219.60 05/01/2026 15:32:17 219.60 05/01/2026 15:32:17

219.60 05/01/2026 15:32:17 219.60 05/01/2026 15:32:17 219.60 05/01/2026 15:36:21 219.60 05/01/2026 15:36:21 219.60 05/01/2026 15:36:21 219.60 05/01/2026 15:36:21

219.60 05/01/2026 15:36:21 219.60 05/01/2026 15:36:21 219.40 05/01/2026 15:38:39 219.40 05/01/2026 15:38:39 219.40 05/01/2026 15:39:34 219.60 05/01/2026 15:40:58

219.60 05/01/2026 15:42:19 219.60 05/01/2026 15:42:19 219.60 05/01/2026 15:42:19 219.60 05/01/2026 15:42:19 219.60 05/01/2026 15:42:19

219.60 05/01/2026 15:45:03 219.60 05/01/2026 15:45:03 219.60 05/01/2026 15:45:03 219.60 05/01/2026 15:45:03 219.60 05/01/2026 15:45:03

219.60 05/01/2026 15:45:03 220.00 05/01/2026 16:02:20 220.00 05/01/2026 16:02:20 220.00 05/01/2026 16:02:20 219.80 05/01/2026 16:02:21 220.00 05/01/2026 16:04:19

220.00 05/01/2026 16:04:19 220.00 05/01/2026 16:04:19 220.00 05/01/2026 16:04:19 220.00 05/01/2026 16:04:19 220.00 05/01/2026 16:04:19 220.40 05/01/2026 16:23:49

224.60 06/01/2026 09:00:12 224.40 06/01/2026 09:00:13 224.00 06/01/2026 09:00:13 224.00 06/01/2026 09:00:13 224.00 06/01/2026 09:00:13

228.00 06/01/2026 10:42:42 228.00 06/01/2026 10:42:42 228.00 06/01/2026 10:48:18 228.00 06/01/2026 10:51:47 228.00 06/01/2026 10:54:33 228.00 06/01/2026 10:54:33

228.00 06/01/2026 11:00:02 228.60 06/01/2026 11:20:02 228.60 06/01/2026 11:20:02 228.60 06/01/2026 11:20:02 228.80 06/01/2026 11:20:56 228.80 06/01/2026 11:20:56

228.80 06/01/2026 11:22:04 228.80 06/01/2026 11:22:04 228.80 06/01/2026 11:28:03 228.80 06/01/2026 11:28:10 228.80 06/01/2026 11:28:10

228.80 06/01/2026 11:28:10 228.80 06/01/2026 11:28:10 228.80 06/01/2026 11:31:06 228.80 06/01/2026 11:33:24 228.80 06/01/2026 11:33:54 228.80 06/01/2026 11:33:54

228.80 06/01/2026 11:34:12 228.80 06/01/2026 11:34:12 228.80 06/01/2026 11:34:12 228.60 06/01/2026 11:34:12 228.60 06/01/2026 11:34:12 228.60 06/01/2026 11:34:12 228.40 06/01/2026 11:34:28

228.00 06/01/2026 11:36:15 227.60 06/01/2026 11:38:14 228.40 06/01/2026 11:48:27 228.40 06/01/2026 11:48:27 228.40 06/01/2026 11:48:27 228.40 06/01/2026 11:48:27 228.40 06/01/2026 11:48:27

228.40 06/01/2026 11:48:27 228.40 06/01/2026 11:48:27 228.40 06/01/2026 11:48:27 228.40 06/01/2026 11:48:27 228.40 06/01/2026 11:48:27 228.40 06/01/2026 11:48:27

228.40 06/01/2026 11:48:27 228.80 06/01/2026 11:58:10 228.80 06/01/2026 11:58:10 228.80 06/01/2026 11:58:10 228.80 06/01/2026 11:58:10 228.80 06/01/2026 11:58:10 228.80 06/01/2026 11:58:10 228.80 06/01/2026 12:02:39

228.80 06/01/2026 12:02:39 228.80 06/01/2026 12:03:39 228.80 06/01/2026 12:03:39 228.80 06/01/2026 12:06:37 228.80 06/01/2026 12:06:37 228.80 06/01/2026 12:06:37 228.80 06/01/2026 12:09:05 228.80 06/01/2026 12:09:05

228.80 06/01/2026 12:09:05 228.80 06/01/2026 12:11:00 228.80 06/01/2026 12:11:00 228.80 06/01/2026 12:11:00 228.60 06/01/2026 12:11:22 228.60 06/01/2026 12:12:50 228.00 06/01/2026 12:13:47 227.80 06/01/2026 12:20:05

227.60 06/01/2026 12:20:06 227.60 06/01/2026 12:20:06 227.60 06/01/2026 12:20:06 227.60 06/01/2026 12:20:06 228.00 06/01/2026 12:26:50 228.00 06/01/2026 12:26:50 228.00 06/01/2026 12:26:50

227.80 06/01/2026 12:26:50 227.80 06/01/2026 12:26:50 227.80 06/01/2026 12:26:55

Page 3 of 16 ISS A/S

{3}------------------------------------------------

• 227.80 06/01/2026 12:30:05 228.00 06/01/2026 12:30:38
• 228.00 06/01/2026 12:30:38 228.00 06/01/2026 12:30:38
• 228.00 06/01/2026 12:30:38 228.00 06/01/2026 12:32:48
• 228.00 06/01/2026 12:32:48
• 228.00 06/01/2026 12:34:36 228.00 06/01/2026 12:34:36
• 227.80 06/01/2026 12:35:09 227.40 06/01/2026 12:36:40
• 227.00 06/01/2026 12:45:10
• 227.60 06/01/2026 12:48:30
• 227.60 06/01/2026 12:48:30 227.60 06/01/2026 12:48:30
• 227.60 06/01/2026 12:48:48 227.60 06/01/2026 12:48:48
• 227.60 06/01/2026 12:48:48 227.60 06/01/2026 12:48:48
• 227.60 06/01/2026 12:50:25
• 227.60 06/01/2026 12:50:25 227.60 06/01/2026 12:50:25
• 227.80 06/01/2026 12:58:15
• 227.80 06/01/2026 12:58:15 227.80 06/01/2026 12:58:15
• 227.80 06/01/2026 12:58:15 227.60 06/01/2026 12:59:27
• 227.60 06/01/2026 12:59:27
• 227.60 06/01/2026 12:59:27 227.80 06/01/2026 13:05:38
• 227.80 06/01/2026 13:05:38 227.80 06/01/2026 13:05:38
• 227.80 06/01/2026 13:05:38 227.80 06/01/2026 13:12:07
• 227.80 06/01/2026 13:12:07
• 227.80 06/01/2026 13:12:07 227.80 06/01/2026 13:12:07
• 228.00 06/01/2026 13:19:37 228.00 06/01/2026 13:19:37
• 227.80 06/01/2026 13:21:30 228.00 06/01/2026 13:25:09
• 228.00 06/01/2026 13:29:32 228.00 06/01/2026 13:29:32
• 228.00 06/01/2026 13:33:38 228.00 06/01/2026 13:33:38
• 228.00 06/01/2026 13:33:38 228.00 06/01/2026 13:33:38
• 228.00 06/01/2026 13:35:17
• 228.00 06/01/2026 13:35:17
• 228.00 06/01/2026 13:35:17 228.00 06/01/2026 13:35:17
• 228.00 06/01/2026 13:35:52
• 228.00 06/01/2026 13:35:52 228.00 06/01/2026 13:35:52
• 228.00 06/01/2026 13:35:52 228.00 06/01/2026 13:45:26
• 228.00 06/01/2026 13:45:26
• 227.80 06/01/2026 13:46:30 227.80 06/01/2026 13:46:30
• 227.80 06/01/2026 13:46:30
• 228.00 06/01/2026 13:54:36 228.00 06/01/2026 13:54:36
• 228.00 06/01/2026 13:54:36 228.00 06/01/2026 13:54:36
• 228.00 06/01/2026 13:54:36
• 228.00 06/01/2026 13:54:36
• 228.00 06/01/2026 13:54:36 228.00 06/01/2026 13:54:36
• 227.80 06/01/2026 13:57:09
• 227.80 06/01/2026 13:57:09
• 227.60 06/01/2026 13:57:35 227.60 06/01/2026 13:57:35
• 227.60 06/01/2026 13:57:35
• 228.60 06/01/2026 14:08:19 228.60 06/01/2026 14:08:19
• 228.60 06/01/2026 14:08:19 228.60 06/01/2026 14:08:19
• 228.60 06/01/2026 14:08:19 228.60 06/01/2026 14:08:19 228.60 06/01/2026 14:08:19
• 228.60 06/01/2026 14:08:19 228.60 06/01/2026 14:08:19
• 228.60 06/01/2026 14:10:43 228.60 06/01/2026 14:10:43
• 228.80 06/01/2026 14:16:06
• 228.80 06/01/2026 14:16:06 228.80 06/01/2026 14:16:06 228.80 06/01/2026 14:16:06
• 228.80 06/01/2026 14:19:25 228.80 06/01/2026 14:21:04
• 228.80 06/01/2026 14:21:04 229.20 06/01/2026 14:33:16
• 229.20 06/01/2026 14:33:16 229.20 06/01/2026 14:33:16 229.20 06/01/2026 14:33:16
• 229.20 06/01/2026 14:33:16 229.20 06/01/2026 14:33:16
• 229.20 06/01/2026 14:33:16 229.20 06/01/2026 14:33:16
• 229.00 06/01/2026 14:34:42 229.00 06/01/2026 14:34:42
• 229.00 06/01/2026 14:34:42 229.00 06/01/2026 14:35:00
• 229.00 06/01/2026 14:35:00
• 229.00 06/01/2026 14:36:48 229.00 06/01/2026 14:36:48
• 229.00 06/01/2026 14:36:48
• 229.00 06/01/2026 14:37:11 229.00 06/01/2026 14:37:25
• 229.00 06/01/2026 14:37:25 229.20 06/01/2026 14:39:45
• 229.20 06/01/2026 14:41:12 229.40 06/01/2026 14:46:56
• 229.40 06/01/2026 14:46:56 229.40 06/01/2026 14:46:56 229.40 06/01/2026 14:46:56
• 229.40 06/01/2026 14:47:29 229.40 06/01/2026 14:47:29
• 229.40 06/01/2026 14:47:29 229.40 06/01/2026 14:47:29
• 229.20 06/01/2026 14:48:48 229.20 06/01/2026 14:48:48
• 229.40 06/01/2026 14:57:33 229.40 06/01/2026 14:58:31 229.40 06/01/2026 14:58:31
• 229.40 06/01/2026 15:01:44 229.40 06/01/2026 15:01:44
• 229.40 06/01/2026 15:01:44 229.40 06/01/2026 15:02:10
• 229.40 06/01/2026 15:07:08 229.40 06/01/2026 15:07:08
• 229.40 06/01/2026 15:07:08 229.40 06/01/2026 15:07:08
• 229.60 06/01/2026 15:07:56 229.80 06/01/2026 15:08:00
• 229.80 06/01/2026 15:08:00 229.60 06/01/2026 15:10:26
• 229.60 06/01/2026 15:12:35 229.60 06/01/2026 15:17:28
• 229.60 06/01/2026 15:17:28 229.60 06/01/2026 15:17:28
• 229.60 06/01/2026 15:17:28
• 229.60 06/01/2026 15:17:28 229.60 06/01/2026 15:25:05
• 229.60 06/01/2026 15:25:05 229.60 06/01/2026 15:25:05
• 229.60 06/01/2026 15:25:05 229.40 06/01/2026 15:30:17 229.80 06/01/2026 15:32:38
• 229.60 06/01/2026 15:34:12 229.60 06/01/2026 15:34:12
• 229.60 06/01/2026 15:34:12 229.60 06/01/2026 15:34:12
• 229.80 06/01/2026 15:37:17 229.80 06/01/2026 15:37:17
• 229.80 06/01/2026 15:37:17 230.00 06/01/2026 15:39:10 230.00 06/01/2026 15:39:10
• 230.00 06/01/2026 15:40:38 230.00 06/01/2026 15:40:38 230.00 06/01/2026 15:49:05
• 230.00 06/01/2026 16:00:29 230.00 06/01/2026 16:00:29 230.00 06/01/2026 16:00:29
• 230.60 06/01/2026 16:07:56 230.80 06/01/2026 16:08:03 230.80 06/01/2026 16:11:03
• 230.80 06/01/2026 16:11:03 230.80 06/01/2026 16:11:03 230.80 06/01/2026 16:11:03
• 230.80 06/01/2026 16:11:03 231.00 06/01/2026 16:12:28
• 230.60 06/01/2026 16:12:28 230.60 06/01/2026 16:12:28
• 230.60 06/01/2026 16:12:48 230.80 06/01/2026 16:17:12
• 230.80 06/01/2026 16:17:12 230.80 06/01/2026 16:17:12 230.80 06/01/2026 16:17:44
• 230.80 06/01/2026 16:17:44 230.80 06/01/2026 16:17:44
• 230.80 06/01/2026 16:17:44 230.60 06/01/2026 16:17:44

{4}------------------------------------------------

230.60 06/01/2026 16:17:44 230.60 06/01/2026 16:17:44

230.40 06/01/2026 16:21:01 230.40 06/01/2026 16:22:45 230.40 06/01/2026 16:22:45

230.40 06/01/2026 16:22:45 230.40 06/01/2026 16:26:28 230.40 06/01/2026 16:26:28 230.40 06/01/2026 16:28:14

230.40 06/01/2026 16:28:14 230.40 06/01/2026 16:28:14 230.40 06/01/2026 16:28:36

230.60 06/01/2026 16:31:15 230.60 06/01/2026 16:31:15

230.60 06/01/2026 16:31:15 230.60 06/01/2026 16:31:15 230.60 06/01/2026 16:31:48

230.60 06/01/2026 16:31:59 230.60 06/01/2026 16:32:47

230.60 06/01/2026 16:32:47

230.60 06/01/2026 16:32:47 230.60 06/01/2026 16:32:47

230.40 06/01/2026 16:33:01 230.40 06/01/2026 16:33:01

230.40 06/01/2026 16:33:01 230.20 06/01/2026 16:36:22 230.20 06/01/2026 16:36:22

230.20 06/01/2026 16:36:22 230.20 06/01/2026 16:36:22

230.20 06/01/2026 16:36:48 230.20 06/01/2026 16:36:48 230.20 06/01/2026 16:36:48

230.00 06/01/2026 16:37:30 230.00 06/01/2026 16:37:30 230.00 06/01/2026 16:37:30

230.00 06/01/2026 16:37:30 230.20 06/01/2026 16:41:11 230.20 06/01/2026 16:41:11

230.20 06/01/2026 16:41:11 230.20 06/01/2026 16:41:11 230.20 06/01/2026 16:41:12

230.20 06/01/2026 16:41:12 230.20 06/01/2026 16:41:12

230.20 06/01/2026 16:41:12 230.20 06/01/2026 16:44:12 230.20 06/01/2026 16:44:12 230.20 06/01/2026 16:44:12

230.20 06/01/2026 16:44:12 230.20 06/01/2026 16:44:13 230.20 06/01/2026 16:44:13

230.20 06/01/2026 16:44:14 230.00 06/01/2026 16:44:50 230.00 06/01/2026 16:44:53

230.40 06/01/2026 16:46:47 230.40 06/01/2026 16:46:48 230.40 06/01/2026 16:46:48 230.40 06/01/2026 16:46:48

230.40 06/01/2026 16:46:48 230.20 06/01/2026 16:47:17 230.00 06/01/2026 16:47:21 230.00 06/01/2026 16:47:21

230.00 06/01/2026 16:51:18 230.00 06/01/2026 16:51:18 230.00 06/01/2026 16:51:18

231.60 07/01/2026 09:00:46 231.20 07/01/2026 09:00:46 231.20 07/01/2026 09:00:46 231.20 07/01/2026 09:00:46

231.00 07/01/2026 09:00:53 231.00 07/01/2026 09:00:53 230.60 07/01/2026 09:02:03 230.60 07/01/2026 09:02:03

230.20 07/01/2026 09:02:40 230.20 07/01/2026 09:02:40 230.20 07/01/2026 09:06:59 230.80 07/01/2026 09:09:46 230.80 07/01/2026 09:09:46

230.80 07/01/2026 09:09:46 230.80 07/01/2026 09:09:46 230.80 07/01/2026 09:09:46

230.80 07/01/2026 09:09:46 230.60 07/01/2026 09:09:52 230.80 07/01/2026 09:17:14 230.40 07/01/2026 09:17:14

230.40 07/01/2026 09:17:14 230.40 07/01/2026 09:17:14 230.00 07/01/2026 09:17:17 230.00 07/01/2026 09:17:17

229.80 07/01/2026 09:17:17 229.80 07/01/2026 09:17:17 229.80 07/01/2026 09:17:17 229.80 07/01/2026 09:23:49

229.80 07/01/2026 09:23:49 229.80 07/01/2026 09:23:49 229.80 07/01/2026 09:23:57 229.80 07/01/2026 09:23:57

229.80 07/01/2026 09:23:57 229.80 07/01/2026 09:23:57 229.80 07/01/2026 09:23:57 229.80 07/01/2026 09:23:57

229.60 07/01/2026 09:24:54 229.60 07/01/2026 09:24:54 229.60 07/01/2026 09:24:54 229.60 07/01/2026 09:24:54

229.80 07/01/2026 09:27:54 229.80 07/01/2026 09:27:54 229.80 07/01/2026 09:27:54 229.80 07/01/2026 09:27:54 229.80 07/01/2026 09:27:54

229.80 07/01/2026 09:27:54 229.80 07/01/2026 09:27:54 229.80 07/01/2026 09:29:55 229.80 07/01/2026 09:29:55 229.80 07/01/2026 09:29:55 229.80 07/01/2026 09:29:55

230.20 07/01/2026 09:32:02 230.20 07/01/2026 09:32:02 230.20 07/01/2026 09:32:03 230.00 07/01/2026 09:32:38 230.00 07/01/2026 09:32:38

230.00 07/01/2026 09:32:38 230.00 07/01/2026 09:37:57 230.00 07/01/2026 09:37:57 230.00 07/01/2026 09:37:57 230.00 07/01/2026 09:37:57

230.00 07/01/2026 09:37:57 230.00 07/01/2026 09:37:57 230.00 07/01/2026 09:37:57 230.00 07/01/2026 09:42:15

230.00 07/01/2026 09:42:15 230.00 07/01/2026 09:42:15 229.80 07/01/2026 09:43:06 229.80 07/01/2026 09:43:06 229.80 07/01/2026 09:43:06

229.80 07/01/2026 09:43:57 229.80 07/01/2026 09:43:57 229.80 07/01/2026 09:43:57 229.80 07/01/2026 09:46:51 229.80 07/01/2026 09:46:51 229.80 07/01/2026 09:46:51

229.80 07/01/2026 09:46:51 229.80 07/01/2026 09:46:51 229.80 07/01/2026 09:46:51 229.80 07/01/2026 09:50:09 229.80 07/01/2026 09:50:09

229.80 07/01/2026 09:50:09 229.80 07/01/2026 09:50:09 229.80 07/01/2026 09:50:09 229.80 07/01/2026 09:50:09 229.80 07/01/2026 10:00:00 229.80 07/01/2026 10:00:00

229.80 07/01/2026 10:00:00 229.80 07/01/2026 10:00:00 229.80 07/01/2026 10:00:00 229.80 07/01/2026 10:00:00 230.00 07/01/2026 10:04:37 230.00 07/01/2026 10:04:37

230.00 07/01/2026 10:04:37 230.00 07/01/2026 10:04:37 230.00 07/01/2026 10:04:37 229.80 07/01/2026 10:04:37 229.80 07/01/2026 10:04:37 229.80 07/01/2026 10:04:37 229.80 07/01/2026 10:04:38

229.40 07/01/2026 10:12:07 230.00 07/01/2026 10:16:50 230.00 07/01/2026 10:16:50 230.00 07/01/2026 10:16:50 229.80 07/01/2026 10:17:18 229.80 07/01/2026 10:17:18 229.80 07/01/2026 10:17:18

229.80 07/01/2026 10:17:18 229.80 07/01/2026 10:17:18 229.80 07/01/2026 10:17:18 229.80 07/01/2026 10:17:18

229.80 07/01/2026 10:17:18 229.60 07/01/2026 10:18:31 229.80 07/01/2026 10:28:25 229.80 07/01/2026 10:28:25 229.80 07/01/2026 10:28:25 229.80 07/01/2026 10:28:25 229.80 07/01/2026 10:28:25 229.80 07/01/2026 10:28:25

{5}------------------------------------------------

• 229.80 07/01/2026 10:28:25 229.80 07/01/2026 10:28:25
• 230.00 07/01/2026 10:35:08 230.00 07/01/2026 10:35:08
• 230.00 07/01/2026 10:35:08 230.00 07/01/2026 10:35:08
• 230.00 07/01/2026 10:35:08 230.00 07/01/2026 10:35:08
• 230.00 07/01/2026 10:35:08 230.00 07/01/2026 10:35:37
• 230.00 07/01/2026 10:35:37 230.00 07/01/2026 10:35:37
• 230.00 07/01/2026 10:36:01
• 230.00 07/01/2026 10:36:01 230.00 07/01/2026 10:36:01
• 229.80 07/01/2026 10:37:42 229.80 07/01/2026 10:37:42
• 229.80 07/01/2026 10:38:43 229.80 07/01/2026 10:39:45
• 229.80 07/01/2026 10:39:45 229.80 07/01/2026 10:39:45
• 229.80 07/01/2026 10:39:45 229.80 07/01/2026 10:39:45
• 229.80 07/01/2026 10:39:45 229.80 07/01/2026 10:39:45
• 229.80 07/01/2026 10:39:45 229.80 07/01/2026 10:39:45 229.60 07/01/2026 10:46:23
• 229.60 07/01/2026 10:46:23 229.60 07/01/2026 10:46:23
• 229.60 07/01/2026 10:46:23
• 229.60 07/01/2026 10:46:23 229.20 07/01/2026 10:46:23
• 229.20 07/01/2026 10:46:23 229.20 07/01/2026 10:46:23
• 229.20 07/01/2026 10:46:23 229.00 07/01/2026 10:52:35
• 229.00 07/01/2026 10:52:35
• 229.00 07/01/2026 10:52:35 229.00 07/01/2026 10:52:35
• 229.00 07/01/2026 10:58:34 229.00 07/01/2026 10:58:34
• 229.00 07/01/2026 10:58:34 229.00 07/01/2026 10:58:34
• 229.40 07/01/2026 11:08:17
• 229.40 07/01/2026 11:08:17 229.40 07/01/2026 11:08:17
• 229.40 07/01/2026 11:08:17 229.40 07/01/2026 11:08:17
• 229.40 07/01/2026 11:08:17 229.40 07/01/2026 11:08:17
• 229.40 07/01/2026 11:08:47 229.40 07/01/2026 11:08:47
• 229.40 07/01/2026 11:08:47 229.40 07/01/2026 11:08:47
• 229.40 07/01/2026 11:08:47
• 229.40 07/01/2026 11:08:47 229.20 07/01/2026 11:12:01
• 229.20 07/01/2026 11:12:01 229.20 07/01/2026 11:12:01
• 229.20 07/01/2026 11:12:01 229.20 07/01/2026 11:12:01
• 229.00 07/01/2026 11:12:07 229.00 07/01/2026 11:12:07
• 229.00 07/01/2026 11:12:52
• 229.00 07/01/2026 11:12:52 229.00 07/01/2026 11:18:07
• 229.00 07/01/2026 11:18:07
• 229.00 07/01/2026 11:26:49 229.00 07/01/2026 11:26:49
• 229.00 07/01/2026 11:26:49
• 229.00 07/01/2026 11:26:49 229.00 07/01/2026 11:26:49
• 229.00 07/01/2026 11:26:49 229.00 07/01/2026 11:26:49
• 229.00 07/01/2026 11:26:49 228.80 07/01/2026 11:27:45 228.80 07/01/2026 11:27:45
• 228.80 07/01/2026 11:27:45 228.80 07/01/2026 11:27:45
• 228.80 07/01/2026 11:27:45
• 228.80 07/01/2026 11:27:45 228.80 07/01/2026 11:27:45
• 229.00 07/01/2026 11:38:41 229.00 07/01/2026 11:38:41
• 229.00 07/01/2026 11:38:41 228.80 07/01/2026 11:44:21
• 228.80 07/01/2026 11:44:21 229.00 07/01/2026 11:47:50
• 229.00 07/01/2026 11:54:19 229.00 07/01/2026 11:54:19 229.00 07/01/2026 11:54:19
• 229.00 07/01/2026 11:55:59 229.00 07/01/2026 11:55:59
• 228.80 07/01/2026 12:01:08 229.00 07/01/2026 12:06:49
• 229.00 07/01/2026 12:15:00 229.00 07/01/2026 12:15:00 229.00 07/01/2026 12:15:00
• 229.00 07/01/2026 12:15:00 229.00 07/01/2026 12:15:00
• 229.00 07/01/2026 12:15:00 228.80 07/01/2026 12:15:00 228.80 07/01/2026 12:15:00
• 228.80 07/01/2026 12:15:00
• 228.80 07/01/2026 12:15:00 228.80 07/01/2026 12:15:00
• 228.80 07/01/2026 12:15:00 228.80 07/01/2026 12:15:00
• 228.80 07/01/2026 12:21:47
• 228.80 07/01/2026 12:21:47
• 228.80 07/01/2026 12:21:47
• 228.80 07/01/2026 12:21:47
• 228.80 07/01/2026 12:21:47 228.80 07/01/2026 12:21:47 228.80 07/01/2026 12:21:47
• 228.80 07/01/2026 12:35:07 228.80 07/01/2026 12:35:07
• 228.80 07/01/2026 12:35:07 228.60 07/01/2026 12:36:36
• 228.60 07/01/2026 12:36:36 228.60 07/01/2026 12:36:36
• 228.60 07/01/2026 12:36:36 228.60 07/01/2026 12:36:36 228.60 07/01/2026 12:36:36
• 228.60 07/01/2026 12:37:34 228.60 07/01/2026 12:37:34
• 228.60 07/01/2026 12:37:34 228.60 07/01/2026 12:37:34
• 228.60 07/01/2026 12:40:21 228.60 07/01/2026 12:40:21
• 228.60 07/01/2026 12:40:21 228.60 07/01/2026 12:40:21 228.60 07/01/2026 12:40:21
• 228.40 07/01/2026 12:43:16 228.60 07/01/2026 12:56:30
• 228.60 07/01/2026 12:56:30 228.60 07/01/2026 12:56:30
• 228.60 07/01/2026 12:56:30 228.40 07/01/2026 12:57:28
• 228.40 07/01/2026 12:57:28 228.40 07/01/2026 12:57:28
• 228.40 07/01/2026 12:57:28 228.40 07/01/2026 12:57:28
• 228.40 07/01/2026 12:57:28 228.20 07/01/2026 13:05:54
• 228.20 07/01/2026 13:05:54 228.20 07/01/2026 13:05:54
• 228.20 07/01/2026 13:05:54 228.20 07/01/2026 13:05:54
• 228.20 07/01/2026 13:05:56 228.20 07/01/2026 13:05:56
• 228.00 07/01/2026 13:06:54 228.00 07/01/2026 13:06:54
• 228.00 07/01/2026 13:12:12 228.00 07/01/2026 13:12:12
• 228.40 07/01/2026 13:18:50
• 228.60 07/01/2026 13:26:59 228.60 07/01/2026 13:26:59
• 228.60 07/01/2026 13:26:59 228.60 07/01/2026 13:27:21 228.60 07/01/2026 13:34:37
• 228.60 07/01/2026 13:34:37 228.60 07/01/2026 13:37:31 228.60 07/01/2026 13:37:31
• 228.60 07/01/2026 13:37:31 228.60 07/01/2026 13:37:31
• 228.60 07/01/2026 13:45:17 228.60 07/01/2026 13:45:17
• 228.80 07/01/2026 13:54:56 228.80 07/01/2026 13:54:56
• 228.80 07/01/2026 13:54:56 228.80 07/01/2026 13:54:56 228.80 07/01/2026 13:54:57
• 228.80 07/01/2026 13:54:57 228.60 07/01/2026 13:59:38
• 228.60 07/01/2026 13:59:38 228.60 07/01/2026 13:59:38 228.60 07/01/2026 13:59:38
• 228.60 07/01/2026 13:59:38 228.60 07/01/2026 13:59:38 228.00 07/01/2026 13:59:38 228.00 07/01/2026 13:59:38

{6}------------------------------------------------

228.80 07/01/2026 14:14:30 228.80 07/01/2026 14:14:30

228.80 07/01/2026 14:14:30 228.80 07/01/2026 14:14:30 228.80 07/01/2026 14:14:30

228.60 07/01/2026 14:14:30 228.60 07/01/2026 14:14:30

228.60 07/01/2026 14:14:30 228.60 07/01/2026 14:14:30

228.60 07/01/2026 14:14:30 228.40 07/01/2026 14:18:40

228.40 07/01/2026 14:18:40

228.40 07/01/2026 14:18:40 228.40 07/01/2026 14:18:40 228.40 07/01/2026 14:18:40

228.60 07/01/2026 14:19:05 228.60 07/01/2026 14:19:05

228.60 07/01/2026 14:19:05 228.60 07/01/2026 14:34:36

228.60 07/01/2026 14:34:36 228.60 07/01/2026 14:34:36

228.60 07/01/2026 14:34:36 228.60 07/01/2026 14:34:36

228.60 07/01/2026 14:34:36 228.60 07/01/2026 14:34:36

228.60 07/01/2026 14:34:36 228.60 07/01/2026 14:34:36 228.60 07/01/2026 14:38:32

228.60 07/01/2026 14:38:32

228.60 07/01/2026 14:38:32 228.40 07/01/2026 14:44:53

228.40 07/01/2026 14:44:53 228.40 07/01/2026 14:44:53

228.40 07/01/2026 14:44:53 228.40 07/01/2026 14:44:53

228.20 07/01/2026 14:44:56 228.60 07/01/2026 14:55:20 228.60 07/01/2026 14:55:20

228.60 07/01/2026 14:55:27 228.60 07/01/2026 14:55:27

228.60 07/01/2026 14:57:38 228.60 07/01/2026 14:58:21 228.60 07/01/2026 14:58:21

228.60 07/01/2026 14:58:21 228.60 07/01/2026 14:58:21

228.60 07/01/2026 14:58:21 228.60 07/01/2026 14:58:21

228.60 07/01/2026 15:01:56 228.60 07/01/2026 15:01:56 228.60 07/01/2026 15:01:56

228.60 07/01/2026 15:01:56 228.60 07/01/2026 15:01:56

228.60 07/01/2026 15:03:04 228.60 07/01/2026 15:03:04

228.80 07/01/2026 15:03:44 228.80 07/01/2026 15:03:44

228.80 07/01/2026 15:03:44 228.80 07/01/2026 15:03:44 228.80 07/01/2026 15:03:44

228.80 07/01/2026 15:03:44 228.80 07/01/2026 15:03:44 228.60 07/01/2026 15:06:16 228.60 07/01/2026 15:06:16

228.60 07/01/2026 15:06:16 228.60 07/01/2026 15:06:16

228.80 07/01/2026 15:17:48 228.80 07/01/2026 15:17:48

228.80 07/01/2026 15:17:48 228.80 07/01/2026 15:17:48 228.80 07/01/2026 15:17:48

228.80 07/01/2026 15:22:15 228.80 07/01/2026 15:22:15

228.80 07/01/2026 15:22:15 228.80 07/01/2026 15:22:15

228.80 07/01/2026 15:22:15 228.80 07/01/2026 15:22:15

228.80 07/01/2026 15:25:04 228.80 07/01/2026 15:25:04 228.80 07/01/2026 15:29:00

228.80 07/01/2026 15:29:00 228.80 07/01/2026 15:29:00

228.80 07/01/2026 15:29:00 228.80 07/01/2026 15:29:00

228.80 07/01/2026 15:30:23 228.80 07/01/2026 15:30:23 228.80 07/01/2026 15:30:23

228.80 07/01/2026 15:30:23 228.80 07/01/2026 15:30:23

228.80 07/01/2026 15:30:23 228.80 07/01/2026 15:30:23

228.60 07/01/2026 15:30:45 228.40 07/01/2026 15:30:45 228.40 07/01/2026 15:30:46

228.80 07/01/2026 15:40:10 228.80 07/01/2026 15:40:10 228.60 07/01/2026 15:40:17

228.60 07/01/2026 15:40:17 228.60 07/01/2026 15:40:17

228.60 07/01/2026 15:40:17 228.60 07/01/2026 15:40:17

228.60 07/01/2026 15:40:17 228.60 07/01/2026 15:43:14

228.60 07/01/2026 15:43:14 228.60 07/01/2026 15:43:14

228.60 07/01/2026 15:43:14 228.60 07/01/2026 15:44:09

228.60 07/01/2026 15:45:27 228.60 07/01/2026 15:45:27

228.60 07/01/2026 15:45:27

228.60 07/01/2026 15:45:27 228.60 07/01/2026 15:45:52

228.60 07/01/2026 15:45:52 228.60 07/01/2026 15:45:52

228.60 07/01/2026 15:45:52 228.60 07/01/2026 15:53:54 228.60 07/01/2026 15:53:54

228.60 07/01/2026 15:53:54 228.60 07/01/2026 15:53:54 228.60 07/01/2026 15:53:54

228.60 07/01/2026 15:53:54 228.60 07/01/2026 15:53:54

228.60 07/01/2026 15:58:21 228.60 07/01/2026 15:58:21 228.60 07/01/2026 15:58:21

228.60 07/01/2026 15:58:21 228.60 07/01/2026 15:58:21 228.60 07/01/2026 16:02:03

228.60 07/01/2026 16:02:03 228.60 07/01/2026 16:02:03

228.60 07/01/2026 16:02:03 228.60 07/01/2026 16:02:03

228.60 07/01/2026 16:02:03 228.80 07/01/2026 16:05:09 228.80 07/01/2026 16:05:09

228.80 07/01/2026 16:05:09 228.80 07/01/2026 16:05:09

228.80 07/01/2026 16:05:09 228.80 07/01/2026 16:05:09 228.80 07/01/2026 16:05:09

228.80 07/01/2026 16:05:09 228.60 07/01/2026 16:07:19 228.60 07/01/2026 16:07:19

228.60 07/01/2026 16:10:47 228.60 07/01/2026 16:10:47 228.60 07/01/2026 16:12:17

228.60 07/01/2026 16:12:17 228.60 07/01/2026 16:13:02 229.00 07/01/2026 16:18:58

229.00 07/01/2026 16:18:58 229.00 07/01/2026 16:18:58

229.00 07/01/2026 16:18:58 229.00 07/01/2026 16:18:58 229.00 07/01/2026 16:18:58 229.00 07/01/2026 16:18:58

229.00 07/01/2026 16:18:58 229.00 07/01/2026 16:18:58 229.00 07/01/2026 16:18:58

229.00 07/01/2026 16:23:24 229.00 07/01/2026 16:23:24 229.00 07/01/2026 16:23:24

229.00 07/01/2026 16:23:24 229.00 07/01/2026 16:23:24 229.00 07/01/2026 16:23:24

229.00 07/01/2026 16:24:17 229.00 07/01/2026 16:24:17 229.00 07/01/2026 16:24:17

229.00 07/01/2026 16:24:17 229.00 07/01/2026 16:28:16 229.00 07/01/2026 16:28:16

229.00 07/01/2026 16:31:07 229.00 07/01/2026 16:32:57

229.20 07/01/2026 16:33:50 229.20 07/01/2026 16:33:50

229.20 07/01/2026 16:35:28 229.20 07/01/2026 16:35:28

229.20 07/01/2026 16:35:28 229.20 07/01/2026 16:35:28 229.20 07/01/2026 16:35:28

229.00 07/01/2026 16:35:36 229.00 07/01/2026 16:35:37 229.00 07/01/2026 16:35:37

229.00 07/01/2026 16:35:37 229.00 07/01/2026 16:35:37

{7}------------------------------------------------

229.00 07/01/2026 16:35:37 229.00 07/01/2026 16:35:37 229.00 07/01/2026 16:35:37

229.00 07/01/2026 16:35:37 228.80 07/01/2026 16:35:39 228.80 07/01/2026 16:35:47 228.80 07/01/2026 16:35:47

229.00 07/01/2026 16:38:22 228.80 07/01/2026 16:38:57

228.80 07/01/2026 16:38:57 228.80 07/01/2026 16:38:57 228.80 07/01/2026 16:38:57

229.00 07/01/2026 16:39:26 229.00 07/01/2026 16:39:26

229.00 07/01/2026 16:39:45 229.00 07/01/2026 16:39:45

228.80 07/01/2026 16:39:47 228.80 07/01/2026 16:39:47

228.80 07/01/2026 16:39:47 228.80 07/01/2026 16:39:47

229.00 07/01/2026 16:41:04 229.00 07/01/2026 16:41:04

229.00 07/01/2026 16:41:04 229.00 07/01/2026 16:41:04 229.00 07/01/2026 16:41:04

229.00 07/01/2026 16:41:04 229.00 07/01/2026 16:41:04 229.00 07/01/2026 16:41:04

229.00 07/01/2026 16:42:07 229.00 07/01/2026 16:44:07

229.00 07/01/2026 16:44:07 229.00 07/01/2026 16:44:07

1,357 229.00 07/01/2026 16:44:07 1,711 229.00 07/01/2026 16:44:07

229.00 07/01/2026 16:44:07 229.00 07/01/2026 16:44:07

229.00 07/01/2026 16:44:07 229.00 07/01/2026 16:44:07

229.00 07/01/2026 16:44:07 228.80 07/01/2026 16:44:07 228.80 07/01/2026 16:44:07

228.80 07/01/2026 16:44:07 228.80 07/01/2026 16:44:07

228.80 07/01/2026 16:44:07 228.60 07/01/2026 16:44:07 228.60 07/01/2026 16:44:07

228.60 07/01/2026 16:44:08 228.60 07/01/2026 16:44:08 228.60 07/01/2026 16:45:29

228.60 07/01/2026 16:45:29 228.60 07/01/2026 16:45:29 228.60 07/01/2026 16:45:29

1,500 228.60 07/01/2026 16:45:51 228.60 07/01/2026 16:45:51 1,154 228.60 07/01/2026 16:45:51 1,154 228.60 07/01/2026 16:45:51

228.60 07/01/2026 16:45:51 228.60 07/01/2026 16:45:51 228.60 07/01/2026 16:46:58 228.60 07/01/2026 16:46:58 228.60 07/01/2026 16:46:58

228.60 07/01/2026 16:46:58 228.60 07/01/2026 16:46:58 228.60 07/01/2026 16:46:58

228.60 07/01/2026 16:48:22 228.60 07/01/2026 16:48:22 228.60 07/01/2026 16:48:22 228.60 07/01/2026 16:48:22

228.60 07/01/2026 16:48:22 228.60 07/01/2026 16:48:22 228.60 07/01/2026 16:49:26

228.60 07/01/2026 16:49:26 228.60 07/01/2026 16:49:26 229.00 08/01/2026 09:00:04

229.00 08/01/2026 09:00:04 229.00 08/01/2026 09:00:04 228.80 08/01/2026 09:03:48

228.80 08/01/2026 09:03:48 228.80 08/01/2026 09:03:48 228.80 08/01/2026 09:03:48

229.00 08/01/2026 09:04:05 229.00 08/01/2026 09:04:05 229.00 08/01/2026 09:04:05

229.00 08/01/2026 09:04:05 229.20 08/01/2026 09:06:35 229.20 08/01/2026 09:06:35

229.20 08/01/2026 09:06:35 229.20 08/01/2026 09:08:03

229.20 08/01/2026 09:08:03 229.20 08/01/2026 09:08:03 229.20 08/01/2026 09:08:03

229.20 08/01/2026 09:08:03 229.20 08/01/2026 09:08:03 229.20 08/01/2026 09:08:19

229.20 08/01/2026 09:08:19 229.20 08/01/2026 09:09:48 229.20 08/01/2026 09:09:48

229.20 08/01/2026 09:09:48 229.00 08/01/2026 09:10:55

229.00 08/01/2026 09:10:55 229.00 08/01/2026 09:10:55

229.00 08/01/2026 09:10:55 229.00 08/01/2026 09:10:55 229.00 08/01/2026 09:10:55

228.80 08/01/2026 09:11:07

228.80 08/01/2026 09:11:07 228.80 08/01/2026 09:11:07

228.80 08/01/2026 09:11:07 228.80 08/01/2026 09:11:07

228.60 08/01/2026 09:11:08 228.60 08/01/2026 09:11:08

228.60 08/01/2026 09:11:08 228.40 08/01/2026 09:17:27 228.40 08/01/2026 09:17:27

228.40 08/01/2026 09:17:27 228.40 08/01/2026 09:17:27 228.40 08/01/2026 09:17:27

228.40 08/01/2026 09:17:27 228.40 08/01/2026 09:17:27 228.40 08/01/2026 09:17:27

228.40 08/01/2026 09:17:27 228.40 08/01/2026 09:17:27 228.40 08/01/2026 09:17:27

229.20 08/01/2026 09:19:08 229.20 08/01/2026 09:19:08

229.20 08/01/2026 09:19:08 229.40 08/01/2026 09:24:06

229.40 08/01/2026 09:24:06 229.40 08/01/2026 09:24:06

229.20 08/01/2026 09:25:00 229.20 08/01/2026 09:25:00

229.20 08/01/2026 09:25:00 229.20 08/01/2026 09:25:00

229.00 08/01/2026 09:25:57 229.00 08/01/2026 09:25:57

229.00 08/01/2026 09:25:57 229.00 08/01/2026 09:25:57 229.00 08/01/2026 09:25:57

229.00 08/01/2026 09:25:57 229.00 08/01/2026 09:25:57

229.00 08/01/2026 09:25:57 228.60 08/01/2026 09:29:21 228.60 08/01/2026 09:33:01

228.60 08/01/2026 09:33:01 228.60 08/01/2026 09:33:01 228.60 08/01/2026 09:33:01

228.60 08/01/2026 09:33:01 228.60 08/01/2026 09:33:01 228.60 08/01/2026 09:33:01

228.60 08/01/2026 09:33:01 228.60 08/01/2026 09:35:13 228.60 08/01/2026 09:35:46

228.60 08/01/2026 09:35:46 228.60 08/01/2026 09:35:46 228.60 08/01/2026 09:35:46

228.60 08/01/2026 09:35:46 228.60 08/01/2026 09:35:46

228.60 08/01/2026 09:35:46 228.60 08/01/2026 09:35:47 228.40 08/01/2026 09:38:14

228.40 08/01/2026 09:38:14 228.40 08/01/2026 09:38:14

228.40 08/01/2026 09:38:14 228.40 08/01/2026 09:38:14

228.40 08/01/2026 09:38:14 228.40 08/01/2026 09:38:14

228.40 08/01/2026 09:38:14 228.40 08/01/2026 09:38:14 228.20 08/01/2026 09:39:57

228.20 08/01/2026 09:39:57 228.20 08/01/2026 09:39:57 228.20 08/01/2026 09:39:57

228.20 08/01/2026 09:39:57

228.20 08/01/2026 09:39:57 228.00 08/01/2026 09:44:30

228.00 08/01/2026 09:44:30 228.00 08/01/2026 09:44:30 228.00 08/01/2026 09:44:30

228.00 08/01/2026 09:44:30 228.00 08/01/2026 09:44:30 228.00 08/01/2026 09:44:30

228.00 08/01/2026 09:44:30 228.00 08/01/2026 09:44:30

{8}------------------------------------------------

228.00 08/01/2026 09:44:30 228.00 08/01/2026 09:44:30 228.40 08/01/2026 09:52:02 228.40 08/01/2026 09:52:02

228.40 08/01/2026 09:52:02 228.40 08/01/2026 09:52:02 228.40 08/01/2026 09:52:02 228.40 08/01/2026 09:52:02 228.40 08/01/2026 09:52:02

228.40 08/01/2026 09:52:02 228.40 08/01/2026 09:52:42 228.40 08/01/2026 09:52:42 228.40 08/01/2026 09:52:42

228.40 08/01/2026 09:52:42 228.40 08/01/2026 09:52:42 228.40 08/01/2026 09:52:42 228.40 08/01/2026 09:52:42

228.40 08/01/2026 09:52:42 228.20 08/01/2026 09:54:15 228.20 08/01/2026 09:54:15 228.00 08/01/2026 09:56:33

228.00 08/01/2026 09:56:33 228.00 08/01/2026 09:56:33 228.00 08/01/2026 09:56:33 228.00 08/01/2026 09:56:33 228.00 08/01/2026 09:56:33

228.00 08/01/2026 09:56:33 228.00 08/01/2026 10:04:08 228.20 08/01/2026 10:06:17 228.20 08/01/2026 10:06:17 228.20 08/01/2026 10:06:17

228.00 08/01/2026 10:07:03 228.00 08/01/2026 10:07:03 228.00 08/01/2026 10:07:03 228.00 08/01/2026 10:07:03 228.00 08/01/2026 10:07:03

228.00 08/01/2026 10:07:03 228.00 08/01/2026 10:07:03 228.00 08/01/2026 10:07:03 228.00 08/01/2026 10:07:03 228.00 08/01/2026 10:07:03 228.00 08/01/2026 10:07:03

228.40 08/01/2026 10:11:17 228.40 08/01/2026 10:11:17 228.40 08/01/2026 10:11:17 228.40 08/01/2026 10:11:17 228.40 08/01/2026 10:11:17

228.20 08/01/2026 10:16:31 228.20 08/01/2026 10:16:31 228.20 08/01/2026 10:16:31 228.20 08/01/2026 10:16:31 228.20 08/01/2026 10:16:31 228.20 08/01/2026 10:16:31 228.20 08/01/2026 10:16:31

228.20 08/01/2026 10:16:31 228.20 08/01/2026 10:16:31 228.20 08/01/2026 10:16:31 228.20 08/01/2026 10:21:02 228.20 08/01/2026 10:21:02 228.20 08/01/2026 10:21:02

228.20 08/01/2026 10:28:09 228.20 08/01/2026 10:28:09 228.20 08/01/2026 10:28:09 228.20 08/01/2026 10:28:09 228.20 08/01/2026 10:28:16 228.20 08/01/2026 10:28:16

228.20 08/01/2026 10:28:16 228.20 08/01/2026 10:28:16 228.00 08/01/2026 10:28:33 228.00 08/01/2026 10:28:33 228.40 08/01/2026 10:40:48 228.40 08/01/2026 10:40:48

228.40 08/01/2026 10:40:48 228.40 08/01/2026 10:40:48 228.40 08/01/2026 10:40:50 228.40 08/01/2026 10:40:50 228.40 08/01/2026 10:41:22

228.60 08/01/2026 10:54:07 228.60 08/01/2026 10:54:09 228.60 08/01/2026 10:54:22 228.40 08/01/2026 10:54:46 228.40 08/01/2026 10:54:46 228.40 08/01/2026 10:54:46

228.40 08/01/2026 10:54:46 228.40 08/01/2026 10:54:46 228.40 08/01/2026 10:54:46 228.40 08/01/2026 10:54:46

228.40 08/01/2026 10:54:46 228.40 08/01/2026 10:54:46 228.40 08/01/2026 10:54:46 228.40 08/01/2026 10:54:46 228.40 08/01/2026 10:54:49

228.40 08/01/2026 10:54:49 228.40 08/01/2026 10:54:49 228.40 08/01/2026 10:56:23 228.40 08/01/2026 10:56:23 228.40 08/01/2026 10:56:23 228.40 08/01/2026 10:56:23

228.40 08/01/2026 10:56:23 228.40 08/01/2026 10:56:23 228.40 08/01/2026 10:56:23 228.40 08/01/2026 10:56:23 228.40 08/01/2026 10:56:23 228.40 08/01/2026 10:56:23

228.20 08/01/2026 10:56:34 228.20 08/01/2026 10:56:34 228.20 08/01/2026 10:56:35 228.20 08/01/2026 11:05:13 228.20 08/01/2026 11:05:13 228.20 08/01/2026 11:05:13

228.20 08/01/2026 11:05:13 228.20 08/01/2026 11:05:13 228.00 08/01/2026 11:05:13 228.20 08/01/2026 11:05:13 228.80 08/01/2026 11:08:58 228.80 08/01/2026 11:08:58 228.80 08/01/2026 11:08:58

228.80 08/01/2026 11:08:58 228.80 08/01/2026 11:08:58 228.80 08/01/2026 11:08:58 228.80 08/01/2026 11:08:58 228.80 08/01/2026 11:08:58 228.80 08/01/2026 11:08:58

228.80 08/01/2026 11:08:58 228.80 08/01/2026 11:14:59 228.80 08/01/2026 11:14:59 228.80 08/01/2026 11:14:59 228.80 08/01/2026 11:14:59 228.80 08/01/2026 11:22:34

228.80 08/01/2026 11:22:34 228.80 08/01/2026 11:22:34 228.80 08/01/2026 11:22:34 228.80 08/01/2026 11:23:03 228.80 08/01/2026 11:25:23 228.80 08/01/2026 11:25:23 228.80 08/01/2026 11:25:23

228.80 08/01/2026 11:25:23 228.80 08/01/2026 11:27:59 228.80 08/01/2026 11:27:59 228.80 08/01/2026 11:27:59 228.80 08/01/2026 11:27:59 228.80 08/01/2026 11:32:41 228.80 08/01/2026 11:32:41

228.80 08/01/2026 11:32:41 228.80 08/01/2026 11:32:41 228.80 08/01/2026 11:34:45 228.80 08/01/2026 11:38:34 228.80 08/01/2026 11:39:00 228.80 08/01/2026 11:39:00 229.00 08/01/2026 11:40:50 229.00 08/01/2026 11:40:50

229.00 08/01/2026 11:40:50 229.00 08/01/2026 11:41:23 229.00 08/01/2026 11:41:23 229.00 08/01/2026 11:41:23 229.00 08/01/2026 11:41:23 229.00 08/01/2026 11:41:23 229.00 08/01/2026 11:41:23 228.80 08/01/2026 11:42:14

229.00 08/01/2026 11:44:32 229.00 08/01/2026 11:44:32 228.80 08/01/2026 11:44:53 228.80 08/01/2026 11:48:49 228.80 08/01/2026 11:48:49 228.80 08/01/2026 11:48:49 228.80 08/01/2026 11:48:49 228.80 08/01/2026 11:48:49 228.80 08/01/2026 11:48:49

228.80 08/01/2026 11:48:49 228.80 08/01/2026 11:48:49 228.80 08/01/2026 11:53:34 228.80 08/01/2026 11:53:34 228.80 08/01/2026 11:53:34 228.60 08/01/2026 11:57:56 228.60 08/01/2026 11:57:56

228.80 08/01/2026 12:02:43 228.80 08/01/2026 12:02:43 228.80 08/01/2026 12:02:43 228.80 08/01/2026 12:02:43 228.80 08/01/2026 12:04:42 229.40 08/01/2026 12:10:05 229.40 08/01/2026 12:10:05 229.40 08/01/2026 12:10:05

Page 9 of 16 ISS A/S

{9}------------------------------------------------

229.40 08/01/2026 12:10:05 229.40 08/01/2026 12:10:05 229.40 08/01/2026 12:10:05

229.60 08/01/2026 12:26:04 229.60 08/01/2026 12:26:04 229.60 08/01/2026 12:26:07 229.60 08/01/2026 12:26:07

229.60 08/01/2026 12:26:07 229.60 08/01/2026 12:26:07 229.40 08/01/2026 12:26:22

229.40 08/01/2026 12:26:22 229.40 08/01/2026 12:26:22 229.40 08/01/2026 12:26:22

229.40 08/01/2026 12:26:22 229.40 08/01/2026 12:26:22 229.40 08/01/2026 12:26:22

229.40 08/01/2026 12:38:18 229.40 08/01/2026 12:38:18

229.40 08/01/2026 12:38:18 229.40 08/01/2026 12:38:18 229.40 08/01/2026 12:38:18

229.40 08/01/2026 12:38:18 229.20 08/01/2026 12:40:00

229.20 08/01/2026 12:42:10 229.20 08/01/2026 12:42:10 229.20 08/01/2026 12:46:59

229.20 08/01/2026 12:46:59 229.20 08/01/2026 12:46:59

229.20 08/01/2026 12:46:59 229.20 08/01/2026 12:46:59 229.20 08/01/2026 12:56:13

229.20 08/01/2026 12:56:13 229.20 08/01/2026 12:56:13 229.20 08/01/2026 12:56:13

229.20 08/01/2026 12:56:13 229.00 08/01/2026 12:56:35

229.20 08/01/2026 12:58:39 229.20 08/01/2026 12:58:39 229.20 08/01/2026 12:58:39 229.20 08/01/2026 12:58:39

229.00 08/01/2026 13:00:57 229.00 08/01/2026 13:00:57 229.00 08/01/2026 13:00:57 229.00 08/01/2026 13:00:57

229.00 08/01/2026 13:00:57 229.00 08/01/2026 13:00:57 229.00 08/01/2026 13:00:57

229.00 08/01/2026 13:00:57 229.00 08/01/2026 13:00:57 228.80 08/01/2026 13:01:35

228.80 08/01/2026 13:08:41 228.80 08/01/2026 13:08:41 228.80 08/01/2026 13:08:41

228.80 08/01/2026 13:08:41 228.80 08/01/2026 13:08:41 228.80 08/01/2026 13:08:41 228.80 08/01/2026 13:13:06 229.00 08/01/2026 13:16:58

229.00 08/01/2026 13:16:58 229.00 08/01/2026 13:21:31 229.00 08/01/2026 13:21:31 229.00 08/01/2026 13:21:31 229.00 08/01/2026 13:21:31

229.20 08/01/2026 13:31:48 229.20 08/01/2026 13:31:48 229.20 08/01/2026 13:31:48 229.20 08/01/2026 13:32:12

229.40 08/01/2026 13:40:41 229.40 08/01/2026 13:43:54 229.40 08/01/2026 13:44:00 229.40 08/01/2026 13:44:00

229.40 08/01/2026 13:44:02 229.40 08/01/2026 13:44:02 229.20 08/01/2026 13:44:25 229.20 08/01/2026 13:44:25 229.20 08/01/2026 13:44:25

229.20 08/01/2026 13:44:25 229.20 08/01/2026 13:44:25 229.20 08/01/2026 13:44:25 229.60 08/01/2026 13:56:01

229.60 08/01/2026 13:56:01 229.60 08/01/2026 13:56:01 229.60 08/01/2026 13:56:01 229.60 08/01/2026 13:56:01

229.60 08/01/2026 13:56:01 229.60 08/01/2026 13:56:01 229.60 08/01/2026 13:56:01 229.60 08/01/2026 14:11:21

229.60 08/01/2026 14:11:21 229.60 08/01/2026 14:11:21 229.60 08/01/2026 14:17:03 229.60 08/01/2026 14:17:03

229.60 08/01/2026 14:24:03 229.60 08/01/2026 14:24:03 229.40 08/01/2026 14:26:50 229.40 08/01/2026 14:26:50

229.40 08/01/2026 14:26:50 229.40 08/01/2026 14:26:50 229.40 08/01/2026 14:26:50 229.40 08/01/2026 14:26:50 229.40 08/01/2026 14:29:50

229.40 08/01/2026 14:29:50 229.40 08/01/2026 14:29:50 229.40 08/01/2026 14:29:50 229.40 08/01/2026 14:29:50 229.20 08/01/2026 14:30:43

229.20 08/01/2026 14:30:43 229.20 08/01/2026 14:30:43 229.20 08/01/2026 14:30:43 229.20 08/01/2026 14:30:43 229.00 08/01/2026 14:32:24

229.00 08/01/2026 14:32:24 229.00 08/01/2026 14:32:24 229.00 08/01/2026 14:32:24 228.80 08/01/2026 14:32:24 228.80 08/01/2026 14:32:24

228.80 08/01/2026 14:32:24 228.80 08/01/2026 14:32:24 228.80 08/01/2026 14:32:24 229.40 08/01/2026 14:45:34 229.40 08/01/2026 14:45:34

229.40 08/01/2026 14:45:34 229.40 08/01/2026 14:45:34 229.40 08/01/2026 14:45:34 229.40 08/01/2026 14:45:34

229.40 08/01/2026 14:45:34 229.20 08/01/2026 14:46:48 229.40 08/01/2026 14:50:02 229.40 08/01/2026 14:50:02 229.40 08/01/2026 14:50:02

229.40 08/01/2026 14:50:02 229.40 08/01/2026 14:50:02 229.20 08/01/2026 14:51:24 229.20 08/01/2026 14:51:24 229.20 08/01/2026 14:51:24

229.20 08/01/2026 14:51:24 229.20 08/01/2026 14:51:24 229.20 08/01/2026 14:51:24 229.40 08/01/2026 15:01:10

229.40 08/01/2026 15:01:10 229.40 08/01/2026 15:01:10 229.20 08/01/2026 15:01:55 229.40 08/01/2026 15:08:54

229.40 08/01/2026 15:08:54 229.40 08/01/2026 15:08:54 229.40 08/01/2026 15:08:54 229.40 08/01/2026 15:13:53 229.40 08/01/2026 15:13:53

229.40 08/01/2026 15:13:53 229.40 08/01/2026 15:13:53 229.40 08/01/2026 15:13:53 229.40 08/01/2026 15:13:53 229.20 08/01/2026 15:18:45 229.20 08/01/2026 15:18:45

229.20 08/01/2026 15:18:45 229.20 08/01/2026 15:18:45 229.20 08/01/2026 15:18:45 229.20 08/01/2026 15:18:45 229.00 08/01/2026 15:18:45 229.00 08/01/2026 15:18:45

229.00 08/01/2026 15:18:45 229.00 08/01/2026 15:20:25 229.40 08/01/2026 15:28:37 229.40 08/01/2026 15:28:37 229.40 08/01/2026 15:28:37 229.40 08/01/2026 15:28:37 229.40 08/01/2026 15:28:37

229.40 08/01/2026 15:28:37 229.20 08/01/2026 15:29:32 229.20 08/01/2026 15:29:35 229.40 08/01/2026 15:31:40 229.40 08/01/2026 15:31:40 229.40 08/01/2026 15:31:40

229.40 08/01/2026 15:31:40 229.40 08/01/2026 15:31:40 229.00 08/01/2026 15:31:40 229.20 08/01/2026 15:31:40 229.20 08/01/2026 15:31:40 229.20 08/01/2026 15:31:58 229.40 08/01/2026 15:35:47

229.40 08/01/2026 15:36:45 229.40 08/01/2026 15:36:45 229.40 08/01/2026 15:36:45

Page 10 of 16 ISS A/S

{10}------------------------------------------------

229.40 08/01/2026 15:36:45 229.40 08/01/2026 15:36:45

229.40 08/01/2026 15:36:45 229.40 08/01/2026 15:36:45 229.40 08/01/2026 15:36:45

229.20 08/01/2026 15:36:45 229.20 08/01/2026 15:36:45 229.20 08/01/2026 15:36:45

229.20 08/01/2026 15:36:45 229.20 08/01/2026 15:39:00 229.20 08/01/2026 15:39:00

229.20 08/01/2026 15:39:00 229.00 08/01/2026 15:39:31

229.00 08/01/2026 15:39:31 229.00 08/01/2026 15:39:31

229.00 08/01/2026 15:39:31 229.00 08/01/2026 15:39:31 229.00 08/01/2026 15:39:31

229.00 08/01/2026 15:40:31 229.00 08/01/2026 15:40:31

229.00 08/01/2026 15:40:31 229.00 08/01/2026 15:40:31

229.00 08/01/2026 15:41:13 229.20 08/01/2026 15:47:26 229.20 08/01/2026 15:47:26

229.40 08/01/2026 15:50:03 229.40 08/01/2026 15:50:03

229.40 08/01/2026 15:51:13 229.40 08/01/2026 15:51:13

229.40 08/01/2026 15:51:13 229.40 08/01/2026 15:51:13 229.40 08/01/2026 15:51:13

229.40 08/01/2026 15:51:13 229.20 08/01/2026 15:53:20

229.20 08/01/2026 15:53:20 229.20 08/01/2026 15:53:20

229.20 08/01/2026 15:53:20 229.20 08/01/2026 15:53:20 229.00 08/01/2026 15:53:20

229.20 08/01/2026 15:53:20 229.20 08/01/2026 15:53:20 229.20 08/01/2026 15:53:20

229.20 08/01/2026 15:53:20 229.00 08/01/2026 15:53:20 229.20 08/01/2026 15:55:47

229.20 08/01/2026 15:55:47 229.20 08/01/2026 15:55:56

229.20 08/01/2026 15:55:56 229.00 08/01/2026 15:59:12 229.00 08/01/2026 15:59:12

229.00 08/01/2026 15:59:12 229.00 08/01/2026 15:59:12

229.00 08/01/2026 15:59:12 229.00 08/01/2026 15:59:12 229.00 08/01/2026 15:59:12 229.00 08/01/2026 15:59:18

229.00 08/01/2026 15:59:18 229.00 08/01/2026 15:59:18 229.20 08/01/2026 16:00:00

229.20 08/01/2026 16:00:00 229.20 08/01/2026 16:00:04 229.20 08/01/2026 16:02:23 229.20 08/01/2026 16:02:23

229.20 08/01/2026 16:02:23 229.20 08/01/2026 16:02:23 229.00 08/01/2026 16:06:51 229.00 08/01/2026 16:06:51

229.00 08/01/2026 16:06:51 229.00 08/01/2026 16:06:51 229.00 08/01/2026 16:06:51

229.00 08/01/2026 16:06:51 229.00 08/01/2026 16:06:51 229.00 08/01/2026 16:06:51 229.20 08/01/2026 16:07:00

229.20 08/01/2026 16:07:00 229.20 08/01/2026 16:07:00 229.20 08/01/2026 16:07:00 229.20 08/01/2026 16:07:00

229.00 08/01/2026 16:07:00 229.20 08/01/2026 16:07:00 229.60 08/01/2026 16:15:16

229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16

229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16

229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16

229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16 229.60 08/01/2026 16:15:16 229.80 08/01/2026 16:18:02 229.80 08/01/2026 16:18:02

229.60 08/01/2026 16:19:05 229.60 08/01/2026 16:19:21 229.60 08/01/2026 16:19:21 229.60 08/01/2026 16:19:21

229.60 08/01/2026 16:19:31 229.60 08/01/2026 16:19:31 229.60 08/01/2026 16:19:39 229.80 08/01/2026 16:26:58

229.80 08/01/2026 16:29:25 229.80 08/01/2026 16:29:25 229.80 08/01/2026 16:29:25 229.80 08/01/2026 16:29:25

229.80 08/01/2026 16:29:25 229.80 08/01/2026 16:29:25 229.80 08/01/2026 16:29:25 229.80 08/01/2026 16:29:25

229.80 08/01/2026 16:29:25 229.80 08/01/2026 16:29:25 229.60 08/01/2026 16:32:43 229.80 08/01/2026 16:34:18 229.80 08/01/2026 16:34:18

229.80 08/01/2026 16:34:18 229.80 08/01/2026 16:34:18 229.80 08/01/2026 16:34:18 229.80 08/01/2026 16:34:18

229.60 08/01/2026 16:37:07 229.60 08/01/2026 16:40:07 229.60 08/01/2026 16:40:07 229.60 08/01/2026 16:40:07 229.60 08/01/2026 16:40:07

229.60 08/01/2026 16:40:07 229.60 08/01/2026 16:40:07 229.60 08/01/2026 16:40:07 229.60 08/01/2026 16:40:07 229.60 08/01/2026 16:40:07 229.40 08/01/2026 16:42:29

229.40 08/01/2026 16:42:29 229.40 08/01/2026 16:42:29 229.20 08/01/2026 16:42:29 229.20 08/01/2026 16:42:29 229.20 08/01/2026 16:42:51

229.40 08/01/2026 16:46:00 229.40 08/01/2026 16:46:00 229.40 08/01/2026 16:46:00 229.40 08/01/2026 16:46:00 229.40 08/01/2026 16:46:00

229.20 08/01/2026 16:46:43 229.20 08/01/2026 16:46:44 229.20 08/01/2026 16:49:29 229.20 08/01/2026 16:49:29 230.20 09/01/2026 09:00:08 230.20 09/01/2026 09:00:08

230.20 09/01/2026 09:00:08 230.20 09/01/2026 09:00:08 230.20 09/01/2026 09:00:08 230.20 09/01/2026 09:00:08 230.20 09/01/2026 09:00:08 230.20 09/01/2026 09:00:08 230.20 09/01/2026 09:00:09

230.00 09/01/2026 09:00:13 230.00 09/01/2026 09:00:13 230.00 09/01/2026 09:00:13 230.00 09/01/2026 09:00:13 230.00 09/01/2026 09:00:13 230.00 09/01/2026 09:01:06 230.00 09/01/2026 09:01:06

230.00 09/01/2026 09:01:06 230.20 09/01/2026 09:02:29 230.20 09/01/2026 09:02:29 230.20 09/01/2026 09:02:29 230.00 09/01/2026 09:03:20 230.00 09/01/2026 09:03:20

230.00 09/01/2026 09:03:20 230.00 09/01/2026 09:03:20 230.00 09/01/2026 09:03:20 230.00 09/01/2026 09:03:20 230.00 09/01/2026 09:03:20 230.00 09/01/2026 09:03:20 230.00 09/01/2026 09:06:13

230.00 09/01/2026 09:06:13 230.00 09/01/2026 09:06:13 230.00 09/01/2026 09:06:13 230.00 09/01/2026 09:06:13 230.00 09/01/2026 09:06:13 229.80 09/01/2026 09:07:52 230.20 09/01/2026 09:13:02

Page 11 of 16 ISS A/S

{11}------------------------------------------------

230.20 09/01/2026 09:13:02 230.20 09/01/2026 09:13:02

230.20 09/01/2026 09:13:02 230.20 09/01/2026 09:13:02 230.20 09/01/2026 09:13:02

230.00 09/01/2026 09:13:02 230.00 09/01/2026 09:13:02 230.00 09/01/2026 09:13:02

230.00 09/01/2026 09:13:02 230.00 09/01/2026 09:13:02

230.00 09/01/2026 09:13:02 230.00 09/01/2026 09:13:02

230.00 09/01/2026 09:13:02 230.00 09/01/2026 09:13:44

230.00 09/01/2026 09:13:44 230.00 09/01/2026 09:13:44

230.00 09/01/2026 09:13:44 229.80 09/01/2026 09:13:50

230.00 09/01/2026 09:22:25 230.00 09/01/2026 09:22:25

230.00 09/01/2026 09:22:58 230.00 09/01/2026 09:22:58

230.00 09/01/2026 09:23:15 230.00 09/01/2026 09:23:15 230.00 09/01/2026 09:23:15

230.00 09/01/2026 09:23:15 229.80 09/01/2026 09:24:12 229.80 09/01/2026 09:24:12

229.80 09/01/2026 09:24:12 229.80 09/01/2026 09:24:12 229.80 09/01/2026 09:24:12

229.80 09/01/2026 09:24:12 229.80 09/01/2026 09:26:20

229.60 09/01/2026 09:26:20 229.60 09/01/2026 09:26:20

229.60 09/01/2026 09:26:20 229.60 09/01/2026 09:26:20 229.60 09/01/2026 09:26:20

229.60 09/01/2026 09:26:20 229.60 09/01/2026 09:26:20 229.60 09/01/2026 09:30:47

229.60 09/01/2026 09:30:47 229.60 09/01/2026 09:30:47

229.60 09/01/2026 09:30:47 229.60 09/01/2026 09:30:47

229.60 09/01/2026 09:30:47 229.60 09/01/2026 09:30:47

229.40 09/01/2026 09:34:53 229.40 09/01/2026 09:34:53 229.40 09/01/2026 09:34:53

229.40 09/01/2026 09:34:53 229.40 09/01/2026 09:34:53

229.40 09/01/2026 09:34:53 229.40 09/01/2026 09:34:53 229.40 09/01/2026 09:34:53

229.40 09/01/2026 09:34:53 229.40 09/01/2026 09:34:53 229.20 09/01/2026 09:34:53 229.20 09/01/2026 09:34:53

229.20 09/01/2026 09:34:53 229.00 09/01/2026 09:34:54 229.00 09/01/2026 09:34:54

229.00 09/01/2026 09:34:54 229.00 09/01/2026 09:35:27 229.00 09/01/2026 09:35:27 229.00 09/01/2026 09:35:27

228.80 09/01/2026 09:35:28 228.80 09/01/2026 09:35:28 228.80 09/01/2026 09:35:28

228.80 09/01/2026 09:35:28 228.80 09/01/2026 09:35:29 229.00 09/01/2026 09:39:23

229.00 09/01/2026 09:39:23 229.00 09/01/2026 09:39:23 229.00 09/01/2026 09:39:24 229.00 09/01/2026 09:39:24

229.00 09/01/2026 09:39:24 229.00 09/01/2026 09:42:48 229.00 09/01/2026 09:42:48 229.00 09/01/2026 09:44:25

229.00 09/01/2026 09:44:25 229.00 09/01/2026 09:44:25 229.00 09/01/2026 09:44:25

229.00 09/01/2026 09:44:25 229.00 09/01/2026 09:44:25 229.00 09/01/2026 09:44:25 229.00 09/01/2026 09:44:25

229.00 09/01/2026 09:44:25 229.00 09/01/2026 09:44:25 229.00 09/01/2026 09:44:25 229.00 09/01/2026 09:44:27 229.00 09/01/2026 09:44:37

229.00 09/01/2026 09:44:37 229.00 09/01/2026 09:44:37 229.00 09/01/2026 09:44:37 229.00 09/01/2026 09:44:37 228.60 09/01/2026 09:50:18

228.60 09/01/2026 09:50:18 228.60 09/01/2026 09:50:18 228.60 09/01/2026 09:50:18 228.60 09/01/2026 09:50:18

228.60 09/01/2026 09:50:18 228.60 09/01/2026 09:50:18 228.60 09/01/2026 09:50:18 228.40 09/01/2026 09:51:17 228.40 09/01/2026 09:51:17

228.40 09/01/2026 09:51:17 228.40 09/01/2026 09:51:17 228.40 09/01/2026 09:51:17 228.40 09/01/2026 09:51:17 228.40 09/01/2026 09:51:17 228.40 09/01/2026 09:51:17

228.00 09/01/2026 09:57:54 228.00 09/01/2026 09:57:54 228.00 09/01/2026 09:57:54 228.40 09/01/2026 09:59:44 228.40 09/01/2026 09:59:44

228.40 09/01/2026 09:59:44 228.40 09/01/2026 09:59:44 228.40 09/01/2026 09:59:44 228.40 09/01/2026 09:59:44

228.40 09/01/2026 09:59:44 228.20 09/01/2026 10:01:06 228.20 09/01/2026 10:01:06 228.40 09/01/2026 10:04:48

228.40 09/01/2026 10:04:48 228.40 09/01/2026 10:04:48 228.40 09/01/2026 10:04:48 228.20 09/01/2026 10:05:52 228.40 09/01/2026 10:07:42

228.40 09/01/2026 10:07:42 228.40 09/01/2026 10:07:42 228.40 09/01/2026 10:07:42 228.40 09/01/2026 10:07:42

228.40 09/01/2026 10:07:42 228.40 09/01/2026 10:07:42 228.40 09/01/2026 10:07:42 228.40 09/01/2026 10:07:42 228.40 09/01/2026 10:07:42 228.40 09/01/2026 10:07:42

228.40 09/01/2026 10:07:42 228.20 09/01/2026 10:07:45 228.20 09/01/2026 10:07:45 228.20 09/01/2026 10:07:45 228.00 09/01/2026 10:07:46 228.00 09/01/2026 10:07:46

227.80 09/01/2026 10:07:47 227.80 09/01/2026 10:07:47 227.80 09/01/2026 10:07:47 227.80 09/01/2026 10:07:47

228.00 09/01/2026 10:07:51 228.00 09/01/2026 10:07:51 228.00 09/01/2026 10:08:33 228.00 09/01/2026 10:08:35 228.00 09/01/2026 10:08:54 227.80 09/01/2026 10:10:49

227.80 09/01/2026 10:10:49 227.80 09/01/2026 10:10:58 227.80 09/01/2026 10:11:05 227.80 09/01/2026 10:11:05 227.80 09/01/2026 10:14:37 228.00 09/01/2026 10:16:55

228.00 09/01/2026 10:17:11 228.00 09/01/2026 10:17:11 228.00 09/01/2026 10:17:11 228.00 09/01/2026 10:17:11 228.00 09/01/2026 10:19:06 228.00 09/01/2026 10:19:06 228.00 09/01/2026 10:19:06

228.00 09/01/2026 10:19:06 228.00 09/01/2026 10:19:06 228.00 09/01/2026 10:19:06 227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18

227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18

Page 12 of 16 ISS A/S

{12}------------------------------------------------

• 227.80 09/01/2026 10:24:18 227.80 09/01/2026 10:24:18 227.60 09/01/2026 10:25:43
• 227.60 09/01/2026 10:25:43 227.60 09/01/2026 10:25:43 227.60 09/01/2026 10:25:43
• 227.40 09/01/2026 10:28:47
• 227.40 09/01/2026 10:28:47
• 227.40 09/01/2026 10:28:47 227.80 09/01/2026 10:35:06
• 227.80 09/01/2026 10:35:06
• 227.80 09/01/2026 10:35:06 227.80 09/01/2026 10:35:06
• 227.80 09/01/2026 10:35:06 227.80 09/01/2026 10:35:06
• 227.80 09/01/2026 10:35:06
• 227.80 09/01/2026 10:35:06 227.80 09/01/2026 10:35:06
• 227.80 09/01/2026 10:35:06
• 227.80 09/01/2026 10:35:06
• 227.80 09/01/2026 10:46:02 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:46:02 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:46:02 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:46:02 227.80 09/01/2026 10:46:02 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:46:02 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:46:02 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:46:02 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:46:02
• 227.80 09/01/2026 10:49:51 227.80 09/01/2026 10:49:51
• 227.80 09/01/2026 10:49:51 227.80 09/01/2026 10:49:51
• 227.80 09/01/2026 10:58:30 227.80 09/01/2026 10:58:30
• 227.80 09/01/2026 10:58:30
• 227.80 09/01/2026 10:58:30 227.60 09/01/2026 11:01:45
• 227.60 09/01/2026 11:01:45 227.60 09/01/2026 11:01:45
• 227.80 09/01/2026 11:10:27
• 227.80 09/01/2026 11:10:27
• 227.80 09/01/2026 11:10:27 227.80 09/01/2026 11:10:27
• 227.80 09/01/2026 11:10:27 227.80 09/01/2026 11:10:27
• 227.80 09/01/2026 11:10:27 227.80 09/01/2026 11:10:27
• 227.80 09/01/2026 11:10:27
• 227.80 09/01/2026 11:10:27 227.80 09/01/2026 11:10:27
• 227.80 09/01/2026 11:10:27 227.80 09/01/2026 11:10:27
• 228.00 09/01/2026 11:19:02 228.00 09/01/2026 11:19:02
• 228.00 09/01/2026 11:19:02
• 228.00 09/01/2026 11:19:02
• 228.00 09/01/2026 11:19:03 227.80 09/01/2026 11:19:29
• 227.80 09/01/2026 11:19:29
• 227.80 09/01/2026 11:19:29 227.80 09/01/2026 11:19:29
• 227.80 09/01/2026 11:19:29
• 227.80 09/01/2026 11:19:29
• 227.80 09/01/2026 11:19:29 227.80 09/01/2026 11:19:29
• 227.80 09/01/2026 11:19:29 227.60 09/01/2026 11:20:30
• 227.60 09/01/2026 11:20:30 227.80 09/01/2026 11:22:25
• 227.80 09/01/2026 11:22:25
• 227.80 09/01/2026 11:22:25 227.80 09/01/2026 11:22:25
• 227.80 09/01/2026 11:22:25 227.80 09/01/2026 11:22:25
• 227.80 09/01/2026 11:22:25 227.80 09/01/2026 11:22:25
• 227.60 09/01/2026 11:22:49 227.60 09/01/2026 11:24:43 227.60 09/01/2026 11:24:43
• 227.60 09/01/2026 11:24:43 227.60 09/01/2026 11:28:52
• 227.60 09/01/2026 11:28:52 227.60 09/01/2026 11:28:52
• 227.80 09/01/2026 11:38:37 227.80 09/01/2026 11:38:37 227.80 09/01/2026 11:38:37
• 227.80 09/01/2026 11:38:37 227.80 09/01/2026 11:38:37
• 227.80 09/01/2026 11:38:37
• 227.80 09/01/2026 11:38:37 228.20 09/01/2026 11:40:15
• 228.20 09/01/2026 11:40:15 228.20 09/01/2026 11:40:15
• 228.20 09/01/2026 11:40:15
• 228.20 09/01/2026 11:52:29 228.20 09/01/2026 11:52:29
• 228.20 09/01/2026 11:52:29 228.20 09/01/2026 11:52:29
• 228.20 09/01/2026 11:52:29
• 228.20 09/01/2026 11:52:29 228.20 09/01/2026 11:52:29
• 228.20 09/01/2026 11:52:29 228.20 09/01/2026 11:52:29
• 228.20 09/01/2026 11:52:29 228.20 09/01/2026 11:52:29
• 228.20 09/01/2026 11:52:29 228.20 09/01/2026 11:52:29
• 228.00 09/01/2026 11:55:20 228.00 09/01/2026 11:55:20
• 228.00 09/01/2026 11:55:20 228.00 09/01/2026 11:55:20
• 228.00 09/01/2026 11:55:20 228.00 09/01/2026 11:55:20 228.00 09/01/2026 11:55:20
• 228.00 09/01/2026 11:55:53 228.00 09/01/2026 11:55:53
• 228.00 09/01/2026 11:55:53 228.00 09/01/2026 11:56:00
• 228.00 09/01/2026 11:56:00 228.00 09/01/2026 11:56:00
• 228.00 09/01/2026 11:56:00 228.00 09/01/2026 11:56:00
• 228.00 09/01/2026 11:56:00 228.00 09/01/2026 11:56:00
• 227.80 09/01/2026 11:57:06 227.80 09/01/2026 11:57:06
• 227.80 09/01/2026 11:57:25 227.80 09/01/2026 11:57:25
• 227.80 09/01/2026 11:57:25
• 227.80 09/01/2026 11:57:25 227.80 09/01/2026 11:57:25
• 227.80 09/01/2026 11:57:25 227.80 09/01/2026 11:57:25
• 227.80 09/01/2026 11:58:57
• 227.80 09/01/2026 11:58:57 227.80 09/01/2026 11:58:57
• 227.80 09/01/2026 11:58:57 227.60 09/01/2026 11:58:58 227.60 09/01/2026 11:58:58
• 227.60 09/01/2026 11:58:58 227.60 09/01/2026 11:58:58
• 227.60 09/01/2026 11:58:58 227.60 09/01/2026 11:58:58
• 227.60 09/01/2026 11:58:58
• 227.60 09/01/2026 12:03:22 227.60 09/01/2026 12:03:22
• 227.60 09/01/2026 12:03:22 227.60 09/01/2026 12:10:06 227.60 09/01/2026 12:10:06
• 227.60 09/01/2026 12:10:06 227.60 09/01/2026 12:10:06
• 227.60 09/01/2026 12:10:06 227.60 09/01/2026 12:10:06 227.60 09/01/2026 12:10:06
• 227.60 09/01/2026 12:10:06 227.60 09/01/2026 12:10:06 227.60 09/01/2026 12:15:09
• 227.60 09/01/2026 12:15:09 227.60 09/01/2026 12:15:09
• 227.60 09/01/2026 12:15:09 227.60 09/01/2026 12:15:09 227.60 09/01/2026 12:15:09
• 227.80 09/01/2026 12:28:29 227.80 09/01/2026 12:28:29 227.80 09/01/2026 12:28:29
• 228.00 09/01/2026 12:35:22 228.00 09/01/2026 12:35:22
• 228.00 09/01/2026 12:35:22 228.00 09/01/2026 12:35:22
• 228.00 09/01/2026 12:35:22 228.00 09/01/2026 12:35:22 228.00 09/01/2026 12:35:22 228.00 09/01/2026 12:35:22

{13}------------------------------------------------

228.00 09/01/2026 12:37:55 228.00 09/01/2026 12:37:55 228.00 09/01/2026 12:37:55 228.00 09/01/2026 12:37:55

228.00 09/01/2026 12:37:55 228.00 09/01/2026 12:37:55 228.00 09/01/2026 12:37:55 228.00 09/01/2026 12:40:41

228.00 09/01/2026 12:40:41 228.00 09/01/2026 12:40:41 228.00 09/01/2026 12:40:41 227.80 09/01/2026 12:48:39

228.00 09/01/2026 12:53:08 228.00 09/01/2026 12:53:08 228.00 09/01/2026 12:53:08 228.00 09/01/2026 12:53:08

228.00 09/01/2026 12:53:08 228.00 09/01/2026 12:57:29 228.00 09/01/2026 12:58:10 228.00 09/01/2026 12:58:10

228.00 09/01/2026 12:58:10 228.00 09/01/2026 12:58:10 228.00 09/01/2026 12:58:10 228.00 09/01/2026 12:58:10 228.00 09/01/2026 12:58:10

228.00 09/01/2026 12:58:10 228.00 09/01/2026 13:00:00 228.00 09/01/2026 13:00:00 228.00 09/01/2026 13:00:00 227.80 09/01/2026 13:01:18 227.80 09/01/2026 13:01:18

227.80 09/01/2026 13:01:18 227.80 09/01/2026 13:01:18 227.80 09/01/2026 13:01:18 227.80 09/01/2026 13:01:18 227.80 09/01/2026 13:01:18 227.80 09/01/2026 13:05:17

228.00 09/01/2026 13:11:16 228.00 09/01/2026 13:11:16 228.00 09/01/2026 13:11:16 228.00 09/01/2026 13:15:09 228.20 09/01/2026 13:16:47 228.00 09/01/2026 13:18:49

228.00 09/01/2026 13:18:49 228.00 09/01/2026 13:18:49 228.00 09/01/2026 13:18:49 228.00 09/01/2026 13:18:49 228.00 09/01/2026 13:18:49

228.00 09/01/2026 13:18:49 228.00 09/01/2026 13:18:49 228.00 09/01/2026 13:18:49 228.00 09/01/2026 13:18:49 228.00 09/01/2026 13:18:49 228.00 09/01/2026 13:18:49

228.00 09/01/2026 13:21:00 228.00 09/01/2026 13:21:00 228.00 09/01/2026 13:21:00 228.00 09/01/2026 13:21:00 228.00 09/01/2026 13:21:00 228.00 09/01/2026 13:21:00

228.00 09/01/2026 13:21:00 228.00 09/01/2026 13:21:00 228.00 09/01/2026 13:21:00 228.00 09/01/2026 13:32:15 228.00 09/01/2026 13:32:15

228.00 09/01/2026 13:32:15 228.00 09/01/2026 13:32:15 228.00 09/01/2026 13:32:15 228.00 09/01/2026 13:32:15 228.00 09/01/2026 13:32:15

228.00 09/01/2026 13:32:15 228.00 09/01/2026 13:32:15 228.00 09/01/2026 13:32:15 227.80 09/01/2026 13:33:55 227.80 09/01/2026 13:33:55 227.80 09/01/2026 13:33:55 227.80 09/01/2026 13:33:55

227.80 09/01/2026 13:33:55 227.80 09/01/2026 13:33:55 227.80 09/01/2026 13:33:55 227.80 09/01/2026 13:33:55 227.80 09/01/2026 13:33:55 227.60 09/01/2026 13:38:20

227.60 09/01/2026 13:38:20 227.60 09/01/2026 13:38:20 227.60 09/01/2026 13:38:20 227.60 09/01/2026 13:38:20 227.60 09/01/2026 13:38:20 227.40 09/01/2026 13:38:22

227.40 09/01/2026 13:38:22 227.40 09/01/2026 13:38:22 227.40 09/01/2026 13:38:22 227.40 09/01/2026 13:38:22 227.40 09/01/2026 13:38:22 227.40 09/01/2026 13:38:22

227.60 09/01/2026 13:47:56 227.60 09/01/2026 13:53:03 227.60 09/01/2026 13:53:03 227.60 09/01/2026 13:53:03 227.60 09/01/2026 13:53:03 227.60 09/01/2026 13:53:03 227.60 09/01/2026 13:53:03

227.60 09/01/2026 13:53:03 227.60 09/01/2026 13:53:03 227.60 09/01/2026 13:56:14 227.60 09/01/2026 13:56:14 227.60 09/01/2026 13:56:14 227.60 09/01/2026 13:58:16

227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42

227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42

227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42

227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.60 09/01/2026 13:59:42 227.40 09/01/2026 14:00:45 227.40 09/01/2026 14:00:56

227.60 09/01/2026 14:11:41 227.60 09/01/2026 14:11:41 227.60 09/01/2026 14:14:44 227.60 09/01/2026 14:14:45 227.60 09/01/2026 14:14:45

227.40 09/01/2026 14:23:40 227.60 09/01/2026 14:24:44 227.60 09/01/2026 14:24:44 227.60 09/01/2026 14:24:44 227.60 09/01/2026 14:24:44 227.60 09/01/2026 14:24:44 227.60 09/01/2026 14:24:44 227.40 09/01/2026 14:25:13

227.40 09/01/2026 14:25:13 227.40 09/01/2026 14:25:13 227.40 09/01/2026 14:25:13 227.40 09/01/2026 14:25:13 227.40 09/01/2026 14:25:13 227.40 09/01/2026 14:25:13 227.40 09/01/2026 14:25:14

227.40 09/01/2026 14:25:14 227.40 09/01/2026 14:25:14 227.20 09/01/2026 14:25:14 227.20 09/01/2026 14:25:14 227.20 09/01/2026 14:25:14 227.20 09/01/2026 14:25:14 227.20 09/01/2026 14:25:14 227.20 09/01/2026 14:25:14 227.60 09/01/2026 14:31:04

227.60 09/01/2026 14:31:04 227.60 09/01/2026 14:31:04 227.60 09/01/2026 14:31:04 227.40 09/01/2026 14:31:12 227.40 09/01/2026 14:31:12 227.40 09/01/2026 14:31:12 227.40 09/01/2026 14:31:12 227.40 09/01/2026 14:31:12 227.40 09/01/2026 14:31:12

227.40 09/01/2026 14:31:12 227.40 09/01/2026 14:31:12 227.40 09/01/2026 14:35:22 227.40 09/01/2026 14:35:22 227.40 09/01/2026 14:35:22 227.40 09/01/2026 14:35:22 227.40 09/01/2026 14:35:22

227.20 09/01/2026 14:35:23 227.20 09/01/2026 14:35:23 227.20 09/01/2026 14:35:23 227.60 09/01/2026 14:53:09 227.60 09/01/2026 14:53:09

Page 14 of 16 ISS A/S

{14}------------------------------------------------

227.60 09/01/2026 14:53:09 227.60 09/01/2026 14:53:09 227.60 09/01/2026 14:53:09 227.60 09/01/2026 14:53:09

227.60 09/01/2026 14:53:09 227.60 09/01/2026 14:53:09 227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33

227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33

227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33

227.40 09/01/2026 15:00:33 227.40 09/01/2026 15:00:33 227.60 09/01/2026 15:01:19 227.60 09/01/2026 15:01:19 227.60 09/01/2026 15:01:19

227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30

227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30

227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:11:30 227.80 09/01/2026 15:15:34

227.80 09/01/2026 15:19:18 227.80 09/01/2026 15:19:18 227.80 09/01/2026 15:19:18 227.80 09/01/2026 15:19:18 227.80 09/01/2026 15:19:18

227.80 09/01/2026 15:19:18 227.80 09/01/2026 15:19:18 227.80 09/01/2026 15:19:18 227.80 09/01/2026 15:19:18 227.80 09/01/2026 15:19:18 227.80 09/01/2026 15:21:20

227.80 09/01/2026 15:21:20 227.80 09/01/2026 15:21:20 227.80 09/01/2026 15:21:20 227.80 09/01/2026 15:21:20 227.80 09/01/2026 15:21:20 227.80 09/01/2026 15:21:20 227.80 09/01/2026 15:21:20

227.80 09/01/2026 15:21:20 227.80 09/01/2026 15:21:20 227.60 09/01/2026 15:22:18 227.60 09/01/2026 15:22:18 227.60 09/01/2026 15:22:18 227.60 09/01/2026 15:22:18

227.60 09/01/2026 15:22:18 227.60 09/01/2026 15:22:18 227.60 09/01/2026 15:22:18 227.60 09/01/2026 15:22:18 227.60 09/01/2026 15:22:18 227.60 09/01/2026 15:22:18

227.60 09/01/2026 15:22:18 227.40 09/01/2026 15:23:21 227.40 09/01/2026 15:23:21 227.40 09/01/2026 15:23:21 227.40 09/01/2026 15:23:21 227.00 09/01/2026 15:25:11

227.00 09/01/2026 15:25:11 227.00 09/01/2026 15:25:11 227.00 09/01/2026 15:25:11 227.00 09/01/2026 15:25:11 227.00 09/01/2026 15:25:11 227.00 09/01/2026 15:25:11 227.00 09/01/2026 15:25:11

227.00 09/01/2026 15:26:10 227.00 09/01/2026 15:26:10 227.00 09/01/2026 15:26:10 227.00 09/01/2026 15:26:10 227.00 09/01/2026 15:26:10 227.00 09/01/2026 15:26:10

226.80 09/01/2026 15:26:31 226.80 09/01/2026 15:26:31 226.80 09/01/2026 15:26:31 226.80 09/01/2026 15:26:31 226.80 09/01/2026 15:26:31 226.80 09/01/2026 15:26:31

226.60 09/01/2026 15:27:08 226.60 09/01/2026 15:28:02 226.60 09/01/2026 15:28:36 226.80 09/01/2026 15:30:09 226.80 09/01/2026 15:30:09 226.80 09/01/2026 15:30:09

226.80 09/01/2026 15:30:09 226.80 09/01/2026 15:30:09 226.80 09/01/2026 15:30:09 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41

226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41

226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:32:41 226.80 09/01/2026 15:33:36

226.80 09/01/2026 15:33:36 226.80 09/01/2026 15:33:36 227.00 09/01/2026 15:34:11 227.00 09/01/2026 15:34:11 227.00 09/01/2026 15:34:11 227.00 09/01/2026 15:34:18 227.00 09/01/2026 15:34:18

227.00 09/01/2026 15:34:18 227.00 09/01/2026 15:34:37 227.00 09/01/2026 15:34:37 227.00 09/01/2026 15:34:37 227.00 09/01/2026 15:34:41 227.00 09/01/2026 15:37:21 227.00 09/01/2026 15:37:21

227.00 09/01/2026 15:37:21 227.00 09/01/2026 15:37:21 227.00 09/01/2026 15:37:21 227.00 09/01/2026 15:37:21 227.00 09/01/2026 15:37:21 227.00 09/01/2026 15:37:21 227.00 09/01/2026 15:37:21 227.00 09/01/2026 15:37:23

227.00 09/01/2026 15:37:23 227.00 09/01/2026 15:37:26 227.00 09/01/2026 15:37:26 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43

227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43 227.00 09/01/2026 15:41:43

227.00 09/01/2026 15:43:27 227.00 09/01/2026 15:43:27 227.00 09/01/2026 15:43:27 227.00 09/01/2026 15:43:59 227 09/01/2026 15:43:59 227 09/01/2026 15:43:59 227 09/01/2026 15:43:59 227 09/01/2026 15:43:59 227 09/01/2026 15:45:29 227 09/01/2026 15:46:30 227 09/01/2026 15:46:30

227.00 09/01/2026 15:43:27

227 09/01/2026 15:46:30 227 09/01/2026 15:48:18 227 09/01/2026 15:48:18 227 09/01/2026 15:48:18 227 09/01/2026 15:49:43 227 09/01/2026 15:49:43

Page 15 of 16 ISS A/S

{15}------------------------------------------------

227 09/01/2026 15:49:43 227 09/01/2026 15:49:43 227 09/01/2026 15:49:43 227 09/01/2026 15:49:43 227 09/01/2026 15:49:43

227 09/01/2026 15:50:00 227 09/01/2026 15:50:00 227 09/01/2026 15:50:00 227 09/01/2026 15:50:20

227 09/01/2026 15:50:20 227 09/01/2026 15:50:20 227 09/01/2026 15:50:37

227 09/01/2026 15:50:37 227 09/01/2026 15:50:37 227 09/01/2026 15:50:37 227 09/01/2026 15:52:06

227 09/01/2026 15:52:06 227 09/01/2026 15:52:06 227 09/01/2026 15:55:18 227 09/01/2026 15:55:18

227 09/01/2026 15:55:18 227 09/01/2026 15:55:18 227 09/01/2026 15:55:18 227 09/01/2026 15:55:18 227 09/01/2026 15:55:18

227 09/01/2026 15:55:18 227 09/01/2026 15:55:18 227 09/01/2026 15:56:12 227 09/01/2026 15:56:12 227 09/01/2026 15:56:12 227 09/01/2026 15:56:12

227 09/01/2026 15:56:12 227 09/01/2026 15:56:12 227 09/01/2026 15:56:12 227 09/01/2026 15:57:41 227 09/01/2026 15:57:41 227 09/01/2026 15:58:13

227 09/01/2026 15:58:13 227 09/01/2026 15:58:13 227 09/01/2026 15:58:13 227 09/01/2026 15:58:13 227 09/01/2026 15:58:57 227 09/01/2026 15:58:57

227 09/01/2026 15:58:57 227 09/01/2026 15:58:57 227 09/01/2026 15:58:57 227 09/01/2026 15:58:57 227 09/01/2026 15:58:57

227 09/01/2026 15:59:03 227 09/01/2026 15:59:03 227 09/01/2026 15:59:03 227 09/01/2026 15:59:03 227 09/01/2026 15:59:03 227 09/01/2026 15:59:03

226.8 09/01/2026 15:59:30 227 09/01/2026 16:01:45 226.8 09/01/2026 16:02:30 226.8 09/01/2026 16:04:33 226.8 09/01/2026 16:04:33 226.6 09/01/2026 16:05:15

226.6 09/01/2026 16:05:15 226.6 09/01/2026 16:05:15 226.6 09/01/2026 16:06:39 226.6 09/01/2026 16:06:39 226.6 09/01/2026 16:06:39 226.6 09/01/2026 16:09:38

226.6 09/01/2026 16:09:39 226.6 09/01/2026 16:09:39 226.6 09/01/2026 16:09:39 226.4 09/01/2026 16:12:19 226.4 09/01/2026 16:12:19 226.2 09/01/2026 16:12:47

226.2 09/01/2026 16:12:47 226.4 09/01/2026 16:15:45 226.4 09/01/2026 16:15:45 226.4 09/01/2026 16:15:45 226.4 09/01/2026 16:15:45 226.6 09/01/2026 16:19:49

226.6 09/01/2026 16:19:49 226.6 09/01/2026 16:19:49 226.6 09/01/2026 16:19:49 226.6 09/01/2026 16:19:49 226.6 09/01/2026 16:19:49 227 09/01/2026 16:24:10

227 09/01/2026 16:24:10 227 09/01/2026 16:24:10 227 09/01/2026 16:24:10 226.8 09/01/2026 16:24:32 226.8 09/01/2026 16:24:32 227 09/01/2026 16:27:57

227 09/01/2026 16:27:57 227 09/01/2026 16:27:57 227.2 09/01/2026 16:32:15 227.2 09/01/2026 16:32:15 227.2 09/01/2026 16:32:15 227.2 09/01/2026 16:32:15

227.2 09/01/2026 16:32:15 227.2 09/01/2026 16:32:15 227.2 09/01/2026 16:34:33 227.2 09/01/2026 16:34:33 227.2 09/01/2026 16:39:26 227.2 09/01/2026 16:39:26

227.2 09/01/2026 16:39:26 227.2 09/01/2026 16:39:26 227.2 09/01/2026 16:39:26 227 09/01/2026 16:41:20 227 09/01/2026 16:41:50 227 09/01/2026 16:41:50 227 09/01/2026 16:42:20

227 09/01/2026 16:42:42 227 09/01/2026 16:43:00 227.2 09/01/2026 16:45:14 227.2 09/01/2026 16:45:14 227.2 09/01/2026 16:46:28 227.2 09/01/2026 16:46:28

227 09/01/2026 16:46:49 227 09/01/2026 16:46:49 227 09/01/2026 16:46:49 227.2 09/01/2026 16:49:16 227.2 09/01/2026 16:49:16 227.2 09/01/2026 16:49:16 227.2 09/01/2026 16:49:26

Page 16 of 16 ISS A/S