Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Annual Report • Dec 15, 2025

3368_rns_2025-12-15_ffc4df0f-8a92-4ffd-b364-a5c907fe441b.pdf

Annual Report

Open in Viewer

Opens in native device viewer

{0}------------------------------------------------

  • 208.8 08/12/2025 09:00:35 208.8 08/12/2025 09:00:35 208.8 08/12/2025 09:00:35
  • 208.8 08/12/2025 09:00:35
  • 208.8 08/12/2025 09:00:35 208.8 08/12/2025 09:00:35
  • 209 08/12/2025 09:06:18 209 08/12/2025 09:06:18
  • 209 08/12/2025 09:06:18 209 08/12/2025 09:06:18
  • 209.2 08/12/2025 09:07:00 209.2 08/12/2025 09:07:00
  • 209 08/12/2025 09:07:29 209 08/12/2025 09:07:29
  • 209 08/12/2025 09:07:29 209 08/12/2025 09:07:29
  • 209 08/12/2025 09:07:29 208.8 08/12/2025 09:08:19
  • 208.8 08/12/2025 09:09:11
  • 208.8 08/12/2025 09:09:11
  • 208.8 08/12/2025 09:09:11
  • 208.8 08/12/2025 09:09:11 208.8 08/12/2025 09:09:11
  • 209.2 08/12/2025 09:13:07 209.2 08/12/2025 09:13:07 209.2 08/12/2025 09:13:07
  • 209.2 08/12/2025 09:13:07 209.2 08/12/2025 09:15:29
  • 209.2 08/12/2025 09:15:29 209.2 08/12/2025 09:15:29
  • 209.2 08/12/2025 09:15:29 209 08/12/2025 09:15:29 209.2 08/12/2025 09:19:30
  • 209.2 08/12/2025 09:19:30 209 08/12/2025 09:21:41
  • 209.2 08/12/2025 09:23:35 209.2 08/12/2025 09:24:46
  • 209.2 08/12/2025 09:26:24 209.4 08/12/2025 09:29:20
  • 209.2 08/12/2025 09:31:05 209.2 08/12/2025 09:31:05
  • 209.2 08/12/2025 09:35:11 209.2 08/12/2025 09:35:11 209.2 08/12/2025 09:35:11
  • 209.2 08/12/2025 09:35:11 209.2 08/12/2025 09:35:11
  • 209.2 08/12/2025 09:35:11 209.2 08/12/2025 09:35:11 209.2 08/12/2025 09:35:11
  • 209.2 08/12/2025 09:35:14 209.2 08/12/2025 09:35:14
  • 209.2 08/12/2025 09:35:14
  • 209.2 08/12/2025 09:35:14
  • 209 08/12/2025 09:35:35 209 08/12/2025 09:35:35
  • 209 08/12/2025 09:35:35 208.8 08/12/2025 09:37:07
  • 208.8 08/12/2025 09:37:07 208.8 08/12/2025 09:37:07
  • 208.8 08/12/2025 09:37:07 208.8 08/12/2025 09:38:07
  • 208.8 08/12/2025 09:39:05
  • 208.6 08/12/2025 09:40:05 208.6 08/12/2025 09:40:05
  • 208.6 08/12/2025 09:40:13 208.6 08/12/2025 09:40:13
  • 208.6 08/12/2025 09:40:13
  • 208.4 08/12/2025 09:40:17 208.4 08/12/2025 09:40:17
  • 208.4 08/12/2025 09:40:17 208.4 08/12/2025 09:40:17
  • 208.4 08/12/2025 09:40:17
  • 207.8 08/12/2025 09:40:43
  • 207.8 08/12/2025 09:40:43 207.8 08/12/2025 09:40:43
  • 207.8 08/12/2025 09:42:25 207.8 08/12/2025 09:42:25
  • 207.8 08/12/2025 09:42:25
  • 207.8 08/12/2025 09:42:25 207.8 08/12/2025 09:42:25
  • 207.6 08/12/2025 09:43:48
  • 207.6 08/12/2025 09:43:48
  • 207.6 08/12/2025 09:43:48 207.6 08/12/2025 09:43:51
  • 207.6 08/12/2025 09:43:51 207.6 08/12/2025 09:43:51
  • 207.6 08/12/2025 09:43:51 207.8 08/12/2025 09:45:52
  • 207.8 08/12/2025 09:49:17 207.8 08/12/2025 09:49:17
  • 207.8 08/12/2025 09:49:17 207.8 08/12/2025 09:49:17
  • 207.8 08/12/2025 09:49:17 207.8 08/12/2025 09:49:17 207.8 08/12/2025 09:50:37
  • 207.8 08/12/2025 09:50:37 207.8 08/12/2025 09:50:37
  • 207.8 08/12/2025 09:50:37 207.8 08/12/2025 09:50:37
  • 207.8 08/12/2025 09:50:37 207.8 08/12/2025 09:50:37
  • 207.8 08/12/2025 09:50:37 207.8 08/12/2025 09:50:37 207.8 08/12/2025 09:50:37
  • 207.8 08/12/2025 09:50:37 207.8 08/12/2025 09:50:37
  • 207.8 08/12/2025 09:50:37 207.8 08/12/2025 09:50:37
  • 207.8 08/12/2025 09:50:37
  • 207.8 08/12/2025 09:50:37 207.8 08/12/2025 09:50:37
  • 208 08/12/2025 09:57:50 208 08/12/2025 09:57:50
  • 208 08/12/2025 09:57:50
  • 208 08/12/2025 09:57:50 207.8 08/12/2025 09:59:53
  • 207.8 08/12/2025 09:59:53
  • 207.8 08/12/2025 09:59:53
  • 207.8 08/12/2025 09:59:53 208 08/12/2025 10:09:04
  • 208 08/12/2025 10:09:04 208 08/12/2025 10:09:04 208 08/12/2025 10:09:04
  • 208 08/12/2025 10:09:04 208 08/12/2025 10:09:04
  • 208 08/12/2025 10:09:04 208 08/12/2025 10:09:04 208 08/12/2025 10:09:04
  • 208 08/12/2025 10:09:04 208 08/12/2025 10:09:04
  • 208 08/12/2025 10:09:04 207.8 08/12/2025 10:11:37 207.8 08/12/2025 10:11:37
  • 207.8 08/12/2025 10:11:37 207.8 08/12/2025 10:11:37
  • 207.8 08/12/2025 10:11:37 207.8 08/12/2025 10:11:37 207.8 08/12/2025 10:11:37
  • 207.8 08/12/2025 10:11:37 207.8 08/12/2025 10:11:37 207.8 08/12/2025 10:11:37
  • 207.8 08/12/2025 10:11:37 207.8 08/12/2025 10:17:27 207.8 08/12/2025 10:17:27
  • 207.8 08/12/2025 10:17:27 207.8 08/12/2025 10:17:27
  • 208 08/12/2025 10:22:03
  • 208 08/12/2025 10:22:03 208 08/12/2025 10:22:03
  • 208 08/12/2025 10:22:03
  • 208 08/12/2025 10:22:03
  • 208 08/12/2025 10:22:03
  • 208 08/12/2025 10:22:03
  • 208 08/12/2025 10:22:03 208 08/12/2025 10:22:03 208 08/12/2025 10:22:03
  • 208 08/12/2025 10:27:23 208 08/12/2025 10:27:24
  • 208 08/12/2025 10:27:24 208 08/12/2025 10:28:09
  • 208 08/12/2025 10:31:12 208 08/12/2025 10:31:12
  • 208 08/12/2025 10:31:12 208 08/12/2025 10:31:12 208 08/12/2025 10:31:12
  • 208 08/12/2025 10:31:12 208 08/12/2025 10:31:12 208 08/12/2025 10:31:12
  • 208 08/12/2025 10:31:12 207.8 08/12/2025 10:31:12
  • 207.8 08/12/2025 10:31:12 207.8 08/12/2025 10:31:12 207.8 08/12/2025 10:31:12
  • 207.8 08/12/2025 10:31:12 207.8 08/12/2025 10:31:12
  • 207.8 08/12/2025 10:31:12 207.8 08/12/2025 10:31:12
  • 207.8 08/12/2025 10:31:12 207.8 08/12/2025 10:31:12 207.8 08/12/2025 10:31:12
  • 207.8 08/12/2025 10:31:12 208 08/12/2025 10:33:19 208 08/12/2025 10:33:19
  • 208 08/12/2025 10:33:19 208 08/12/2025 10:33:19 208 08/12/2025 10:33:19
  • 208 08/12/2025 10:33:19 208 08/12/2025 10:33:19 208 08/12/2025 10:33:19 207.8 08/12/2025 10:42:54
  • 207.8 08/12/2025 10:42:54 207.8 08/12/2025 10:42:54
  • 207.8 08/12/2025 10:42:54 207.8 08/12/2025 10:42:54 207.8 08/12/2025 10:42:54

{1}------------------------------------------------

  • 207.8 08/12/2025 10:42:54 207.8 08/12/2025 10:43:55 207.8 08/12/2025 10:43:55
  • 207.8 08/12/2025 10:43:55
  • 207.8 08/12/2025 10:43:55 207.8 08/12/2025 10:43:55
  • 207.8 08/12/2025 10:43:55 207.8 08/12/2025 10:43:55
  • 207.8 08/12/2025 10:43:55 207.8 08/12/2025 10:43:55
  • 207.8 08/12/2025 10:43:56 207.8 08/12/2025 10:43:59
  • 207.8 08/12/2025 10:45:07 207.8 08/12/2025 10:48:28
  • 207.8 08/12/2025 10:52:40 207.8 08/12/2025 10:52:40
  • 208 08/12/2025 10:53:25
  • 208 08/12/2025 10:53:26 208 08/12/2025 10:53:26
  • 208 08/12/2025 10:53:26 208.2 08/12/2025 10:58:38
  • 208.2 08/12/2025 10:58:38 208.2 08/12/2025 10:58:38
  • 208.2 08/12/2025 10:58:39 208 08/12/2025 10:58:39
  • 208 08/12/2025 10:58:39 208 08/12/2025 10:58:39
  • 208.2 08/12/2025 10:58:39 208.2 08/12/2025 10:58:39
  • 208 08/12/2025 10:58:39
  • 208 08/12/2025 10:58:39 208 08/12/2025 10:58:39
  • 208.2 08/12/2025 10:58:46 208.2 08/12/2025 10:58:46
  • 208.2 08/12/2025 10:58:46 208.2 08/12/2025 10:58:46
  • 208.2 08/12/2025 10:58:46 208.2 08/12/2025 10:58:46
  • 208.2 08/12/2025 11:02:28 208.2 08/12/2025 11:02:28
  • 208.2 08/12/2025 11:07:06 208.2 08/12/2025 11:07:06
  • 208.2 08/12/2025 11:11:16 208.2 08/12/2025 11:11:16 208.2 08/12/2025 11:11:18
  • 208.2 08/12/2025 11:11:18 208.2 08/12/2025 11:11:18
  • 208.2 08/12/2025 11:11:18 208.2 08/12/2025 11:11:56
  • 208.2 08/12/2025 11:13:15 208.4 08/12/2025 11:17:32 208.2 08/12/2025 11:18:48
  • 208.2 08/12/2025 11:19:04
  • 208.2 08/12/2025 11:19:04 208.4 08/12/2025 11:20:53
  • 208.4 08/12/2025 11:20:59
  • 208.4 08/12/2025 11:20:59 208.4 08/12/2025 11:20:59 208.4 08/12/2025 11:20:59
  • 208.4 08/12/2025 11:20:59 208.4 08/12/2025 11:23:19
  • 208.4 08/12/2025 11:23:19 208.4 08/12/2025 11:23:19
  • 208.4 08/12/2025 11:23:19 208.4 08/12/2025 11:23:19
  • 208.2 08/12/2025 11:27:18
  • 208.2 08/12/2025 11:27:18
  • 208.2 08/12/2025 11:27:18 208.2 08/12/2025 11:27:18
  • 208.2 08/12/2025 11:27:18
  • 208.4 08/12/2025 11:35:04 208.4 08/12/2025 11:35:04
  • 208.6 08/12/2025 11:38:49 208.6 08/12/2025 11:38:49
  • 208.6 08/12/2025 11:38:49
  • 208.4 08/12/2025 11:41:00 208.4 08/12/2025 11:41:00
  • 208.4 08/12/2025 11:41:00
  • 208.4 08/12/2025 11:41:00 208.6 08/12/2025 11:53:44
  • 208.6 08/12/2025 11:53:44 208.8 08/12/2025 11:55:45
  • 208.8 08/12/2025 11:59:47 208.8 08/12/2025 11:59:47
  • 208.8 08/12/2025 11:59:47 208.8 08/12/2025 11:59:47
  • 208.8 08/12/2025 11:59:47
  • 208.8 08/12/2025 12:00:41 208.8 08/12/2025 12:00:41
  • 208.8 08/12/2025 12:00:41 208.6 08/12/2025 12:02:19
  • 208.8 08/12/2025 12:02:19 208.8 08/12/2025 12:02:19 208.8 08/12/2025 12:02:19
  • 208.8 08/12/2025 12:02:19 208.8 08/12/2025 12:09:41
  • 208.8 08/12/2025 12:10:30 208.8 08/12/2025 12:10:30
  • 208.8 08/12/2025 12:10:30 208.8 08/12/2025 12:10:30 208.8 08/12/2025 12:18:32
  • 208.8 08/12/2025 12:18:32 208.8 08/12/2025 12:18:32
  • 208.8 08/12/2025 12:18:32 208.8 08/12/2025 12:18:32
  • 208.8 08/12/2025 12:18:32 208.8 08/12/2025 12:18:32
  • 208.8 08/12/2025 12:20:47
  • 208.8 08/12/2025 12:23:35 208.8 08/12/2025 12:23:35
  • 208.8 08/12/2025 12:32:51 208.8 08/12/2025 12:32:51
  • 208.8 08/12/2025 12:32:51 208.8 08/12/2025 12:32:51
  • 208.8 08/12/2025 12:32:51 208.8 08/12/2025 12:32:51
  • 208.6 08/12/2025 12:35:05
  • 208.6 08/12/2025 12:35:05 208.6 08/12/2025 12:35:05
  • 208.6 08/12/2025 12:35:05 208.6 08/12/2025 12:44:24
  • 208.6 08/12/2025 12:46:47 208.6 08/12/2025 12:46:47
  • 208.6 08/12/2025 12:46:47
  • 208.6 08/12/2025 12:46:47 208.6 08/12/2025 12:46:47 208.6 08/12/2025 12:46:47
  • 208.6 08/12/2025 12:58:38 208.6 08/12/2025 12:58:38
  • 208.6 08/12/2025 12:58:38 208.6 08/12/2025 12:58:38 208.6 08/12/2025 12:58:38
  • 208.6 08/12/2025 13:11:58 208.6 08/12/2025 13:11:58
  • 208.6 08/12/2025 13:11:58 208.6 08/12/2025 13:11:58
  • 208.6 08/12/2025 13:13:53 208.6 08/12/2025 13:13:53 208.6 08/12/2025 13:13:53
  • 208.4 08/12/2025 13:26:52 208.4 08/12/2025 13:26:52 208.4 08/12/2025 13:26:52
  • 208.4 08/12/2025 13:26:52 208.4 08/12/2025 13:26:52
  • 208.4 08/12/2025 13:26:52 208.4 08/12/2025 13:26:52
  • 208.6 08/12/2025 13:35:11
  • 209.2 08/12/2025 13:43:08 209.2 08/12/2025 13:43:08
  • 209.2 08/12/2025 13:43:08 209.2 08/12/2025 13:43:08
  • 209.2 08/12/2025 13:43:50
  • 209.2 08/12/2025 13:43:50
  • 209.4 08/12/2025 13:56:35 209.4 08/12/2025 13:58:10
  • 209.4 08/12/2025 13:58:10 209.4 08/12/2025 13:58:10
  • 209.4 08/12/2025 13:58:10 209.4 08/12/2025 14:07:58
  • 209.4 08/12/2025 14:09:59 209.6 08/12/2025 14:12:21
  • 209.6 08/12/2025 14:12:21 209.6 08/12/2025 14:12:21
  • 209.6 08/12/2025 14:14:59 209.6 08/12/2025 14:16:48 209.6 08/12/2025 14:16:48
  • 209.6 08/12/2025 14:16:48 209.6 08/12/2025 14:16:48
  • 209.6 08/12/2025 14:16:48 209.6 08/12/2025 14:22:22 209.6 08/12/2025 14:22:33
  • 209.6 08/12/2025 14:22:33 209.6 08/12/2025 14:31:29
  • 209.6 08/12/2025 14:31:29 209.6 08/12/2025 14:31:29 209.6 08/12/2025 14:31:29 209.6 08/12/2025 14:35:23
  • 209.6 08/12/2025 14:35:23 209.6 08/12/2025 14:35:23 209.6 08/12/2025 14:35:23
  • 209.4 08/12/2025 14:42:59 209.4 08/12/2025 14:42:59 209.2 08/12/2025 14:43:00
  • 209.2 08/12/2025 14:43:00 209.2 08/12/2025 14:43:00
  • 209.2 08/12/2025 14:43:00 209 08/12/2025 14:43:08 209 08/12/2025 14:43:31
  • 209 08/12/2025 14:43:34 209 08/12/2025 14:43:34 209 08/12/2025 14:43:34
  • 209 08/12/2025 14:43:34 209 08/12/2025 14:43:49
  • 209 08/12/2025 14:43:49 209 08/12/2025 14:43:49

{2}------------------------------------------------

  • 209 08/12/2025 14:43:49 209 08/12/2025 14:44:21 209 08/12/2025 14:44:21
  • 209 08/12/2025 14:45:57 209 08/12/2025 14:51:21
  • 209 08/12/2025 14:51:21 209 08/12/2025 14:51:21
  • 209 08/12/2025 14:51:21 209 08/12/2025 14:51:21
  • 209 08/12/2025 14:51:21 209 08/12/2025 14:51:21
  • 209 08/12/2025 14:53:00
  • 209 08/12/2025 14:53:00
  • 209 08/12/2025 14:53:00 209 08/12/2025 14:53:00
  • 209 08/12/2025 14:53:02 209 08/12/2025 14:53:02
  • 209 08/12/2025 14:53:02 209 08/12/2025 14:53:02
  • 209 08/12/2025 14:58:17 209 08/12/2025 14:58:17
  • 209 08/12/2025 14:58:17 209 08/12/2025 14:58:17
  • 209 08/12/2025 14:58:17 209 08/12/2025 14:58:17
  • 209 08/12/2025 14:58:33 209 08/12/2025 14:58:33
  • 209 08/12/2025 14:59:05 209 08/12/2025 14:59:05
  • 209 08/12/2025 14:59:29
  • 209 08/12/2025 14:59:29 209 08/12/2025 14:59:29 209 08/12/2025 14:59:29
  • 208.8 08/12/2025 15:00:19 208.8 08/12/2025 15:00:19
  • 208.8 08/12/2025 15:00:19 208.6 08/12/2025 15:04:06
  • 208.6 08/12/2025 15:04:06 208.6 08/12/2025 15:04:46
  • 208.6 08/12/2025 15:04:46 208.6 08/12/2025 15:05:09
  • 208.6 08/12/2025 15:05:09 208.6 08/12/2025 15:05:09 208.6 08/12/2025 15:05:09
  • 208.6 08/12/2025 15:05:11 208.4 08/12/2025 15:13:02
  • 208.4 08/12/2025 15:13:02 208.4 08/12/2025 15:13:09
  • 208.4 08/12/2025 15:13:09 208.4 08/12/2025 15:13:09
  • 208.4 08/12/2025 15:13:09 208.4 08/12/2025 15:13:09
  • 208.4 08/12/2025 15:15:23 208.4 08/12/2025 15:15:23
  • 208.4 08/12/2025 15:15:23 208.4 08/12/2025 15:15:23
  • 208.4 08/12/2025 15:15:23 208.2 08/12/2025 15:22:02
  • 208.2 08/12/2025 15:22:02 208.2 08/12/2025 15:22:02 208.2 08/12/2025 15:22:02
  • 208.2 08/12/2025 15:22:07 208.2 08/12/2025 15:22:07
  • 208.2 08/12/2025 15:22:50 208.2 08/12/2025 15:22:50
  • 208.2 08/12/2025 15:22:50 208.2 08/12/2025 15:22:51
  • 208.2 08/12/2025 15:22:52 208.2 08/12/2025 15:25:42
  • 208.2 08/12/2025 15:26:24 208.2 08/12/2025 15:26:24
  • 208.2 08/12/2025 15:26:24
  • 208.2 08/12/2025 15:26:24 208.2 08/12/2025 15:26:24
  • 208.2 08/12/2025 15:26:24 208.2 08/12/2025 15:27:32
  • 208.2 08/12/2025 15:27:32 208.2 08/12/2025 15:27:32
  • 208.2 08/12/2025 15:27:32 208 08/12/2025 15:31:40
  • 208 08/12/2025 15:32:56 208 08/12/2025 15:32:56
  • 208.2 08/12/2025 15:33:42
  • 208.2 08/12/2025 15:33:42 208.2 08/12/2025 15:33:42
  • 208.2 08/12/2025 15:33:42 208.2 08/12/2025 15:33:42
  • 208.2 08/12/2025 15:37:04 208.2 08/12/2025 15:37:04
  • 208.2 08/12/2025 15:37:04 208.2 08/12/2025 15:37:04
  • 208.2 08/12/2025 15:37:04 208.2 08/12/2025 15:37:40
  • 208.2 08/12/2025 15:38:39 208.2 08/12/2025 15:38:39
  • 208.2 08/12/2025 15:41:11 208.2 08/12/2025 15:42:30
  • 208.2 08/12/2025 15:44:11 208.2 08/12/2025 15:45:00
  • 208.2 08/12/2025 15:45:00 208.2 08/12/2025 15:45:00
  • 208.2 08/12/2025 15:45:00 208.2 08/12/2025 15:45:00 208.2 08/12/2025 15:45:02
  • 208.4 08/12/2025 15:46:12 208.4 08/12/2025 15:46:12
  • 208.4 08/12/2025 15:46:12 208.4 08/12/2025 15:46:12
  • 208.4 08/12/2025 15:46:12
  • 208.4 08/12/2025 15:48:07 208.4 08/12/2025 15:48:09
  • 208.4 08/12/2025 15:48:10
  • 208.4 08/12/2025 15:48:13
  • 208.6 08/12/2025 15:53:01
  • 208.6 08/12/2025 15:53:01 208.6 08/12/2025 15:53:01
  • 208.6 08/12/2025 15:53:01
  • 208.6 08/12/2025 15:53:01 208.6 08/12/2025 15:53:01
  • 208.6 08/12/2025 15:53:01 208.6 08/12/2025 15:59:07
  • 208.6 08/12/2025 15:59:07
  • 208.6 08/12/2025 15:59:07 208.8 08/12/2025 16:03:42
  • 208.8 08/12/2025 16:05:43 208.8 08/12/2025 16:05:43
  • 208.8 08/12/2025 16:05:43 208.8 08/12/2025 16:05:43
  • 208.6 08/12/2025 16:10:15 208.6 08/12/2025 16:10:28
  • 208.8 08/12/2025 16:12:20 208.8 08/12/2025 16:12:20
  • 208.8 08/12/2025 16:12:20 208.8 08/12/2025 16:12:20
  • 208.8 08/12/2025 16:12:20 208.8 08/12/2025 16:12:41
  • 208.8 08/12/2025 16:12:41 208.8 08/12/2025 16:12:41 208.8 08/12/2025 16:12:57
  • 208.8 08/12/2025 16:12:57 208.8 08/12/2025 16:12:57 208.8 08/12/2025 16:12:57
  • 208.6 08/12/2025 16:14:19 208.6 08/12/2025 16:14:19
  • 208.6 08/12/2025 16:14:19 208.6 08/12/2025 16:14:51 208.6 08/12/2025 16:15:06
  • 208.6 08/12/2025 16:15:06
  • 208.6 08/12/2025 16:16:32 208.6 08/12/2025 16:20:00
  • 208.6 08/12/2025 16:20:00
  • 208.6 08/12/2025 16:20:00
  • 208.6 08/12/2025 16:20:59 208.6 08/12/2025 16:20:59
  • 208.6 08/12/2025 16:20:59
  • 208.6 08/12/2025 16:20:59 208.6 08/12/2025 16:20:59
  • 208.6 08/12/2025 16:25:17 208.6 08/12/2025 16:26:18
  • 208.6 08/12/2025 16:26:18 208.6 08/12/2025 16:26:18 208.6 08/12/2025 16:26:18
  • 208.6 08/12/2025 16:26:18 208.6 08/12/2025 16:26:18 208.6 08/12/2025 16:26:18
  • 208.6 08/12/2025 16:26:18 208.6 08/12/2025 16:27:50 208.6 08/12/2025 16:27:50 208.6 08/12/2025 16:27:50
  • 208.6 08/12/2025 16:27:50 208.6 08/12/2025 16:27:50 208.6 08/12/2025 16:27:50
  • 208.6 08/12/2025 16:27:50 208.6 08/12/2025 16:28:21 208.6 08/12/2025 16:29:28
  • 208.6 08/12/2025 16:29:28 208.6 08/12/2025 16:29:28 208.6 08/12/2025 16:29:28
  • 208.6 08/12/2025 16:29:28 208.6 08/12/2025 16:29:28 208.6 08/12/2025 16:29:28
  • 208.8 08/12/2025 16:30:49 208.8 08/12/2025 16:31:09 208.8 08/12/2025 16:31:09
  • 208.8 08/12/2025 16:31:09 208.8 08/12/2025 16:31:09 208.8 08/12/2025 16:31:50
  • 208.8 08/12/2025 16:31:50 208.8 08/12/2025 16:31:50 208.8 08/12/2025 16:31:50
  • 208.8 08/12/2025 16:31:50 208.8 08/12/2025 16:31:50
  • 208.6 08/12/2025 16:32:55 208.6 08/12/2025 16:32:55 208.6 08/12/2025 16:33:05

{3}------------------------------------------------

  • 208.6 08/12/2025 16:33:28 208.6 08/12/2025 16:33:28
  • 208.6 08/12/2025 16:33:32 208.6 08/12/2025 16:34:53
  • 208.6 08/12/2025 16:34:53 208.6 08/12/2025 16:34:53
  • 208.6 08/12/2025 16:34:53 208.6 08/12/2025 16:34:53
  • 208.6 08/12/2025 16:37:17 208.6 08/12/2025 16:37:17
  • 208.6 08/12/2025 16:37:17
  • 208.6 08/12/2025 16:37:17
  • 208.6 08/12/2025 16:37:17
  • 208.6 08/12/2025 16:37:26
  • 208.6 08/12/2025 16:37:26 208.6 08/12/2025 16:37:26
  • 208.6 08/12/2025 16:37:26
  • 208.6 08/12/2025 16:37:26 208.6 08/12/2025 16:37:27
  • 208.6 08/12/2025 16:38:57
  • 208.6 08/12/2025 16:38:57
  • 208.6 08/12/2025 16:38:57 208.8 08/12/2025 16:40:29
  • 208.8 08/12/2025 16:40:29 208.8 08/12/2025 16:40:29
  • 208.8 08/12/2025 16:40:29 208.8 08/12/2025 16:40:29
  • 208.8 08/12/2025 16:40:29 208.6 08/12/2025 16:41:29 208.6 08/12/2025 16:42:06
  • 208.6 08/12/2025 16:42:06 208.6 08/12/2025 16:42:06
  • 208.8 08/12/2025 16:42:06 208.8 08/12/2025 16:42:06
  • 208.8 08/12/2025 16:42:06
  • 208.8 08/12/2025 16:42:06 208.8 08/12/2025 16:42:06
  • 208.8 08/12/2025 16:42:06 208.8 08/12/2025 16:43:32
  • 208.8 08/12/2025 16:43:32 208.8 08/12/2025 16:43:32
  • 208.8 08/12/2025 16:43:32 208.6 08/12/2025 16:45:12
  • 208.6 08/12/2025 16:45:12 208.6 08/12/2025 16:45:12
  • 208.6 08/12/2025 16:45:12 208.6 08/12/2025 16:45:12
  • 208.6 08/12/2025 16:46:35 208.6 08/12/2025 16:46:35
  • 208.6 08/12/2025 16:46:35 208.6 08/12/2025 16:46:35
  • 208.6 08/12/2025 16:46:35 208.6 08/12/2025 16:46:35
  • 208.6 08/12/2025 16:46:35
  • 208.6 08/12/2025 16:46:35 208.6 08/12/2025 16:47:12
  • 208.6 08/12/2025 16:52:18
  • 209.4 09/12/2025 09:02:15 209.4 09/12/2025 09:02:15
  • 209.4 09/12/2025 09:02:15
  • 209 09/12/2025 09:04:00 209 09/12/2025 09:04:00
  • 209 09/12/2025 09:04:00 209 09/12/2025 09:04:00
  • 209 09/12/2025 09:04:00 209 09/12/2025 09:08:35
  • 209 09/12/2025 09:08:35
  • 209 09/12/2025 09:08:35 209 09/12/2025 09:08:35
  • 208.8 09/12/2025 09:10:18
  • 208.8 09/12/2025 09:11:25 208.8 09/12/2025 09:11:25
  • 208.8 09/12/2025 09:11:25 208.8 09/12/2025 09:11:25
  • 208.8 09/12/2025 09:11:25 208.8 09/12/2025 09:11:25
  • 209 09/12/2025 09:15:12 209 09/12/2025 09:15:12
  • 209.4 09/12/2025 09:24:57
  • 209.4 09/12/2025 09:24:57 209.4 09/12/2025 09:24:57
  • 209.4 09/12/2025 09:24:57 209.4 09/12/2025 09:27:39
  • 209.4 09/12/2025 09:27:39 209.2 09/12/2025 09:27:39
  • 209.2 09/12/2025 09:27:39 209.4 09/12/2025 09:27:39
  • 209.4 09/12/2025 09:27:39 209.4 09/12/2025 09:27:39
  • 209.4 09/12/2025 09:27:39 209.4 09/12/2025 09:27:39
  • 209.4 09/12/2025 09:27:39 209.4 09/12/2025 09:27:39
  • 209.2 09/12/2025 09:31:42 209 09/12/2025 09:34:57
  • 209 09/12/2025 09:34:57 209.2 09/12/2025 09:36:02 209.2 09/12/2025 09:36:02
  • 209.2 09/12/2025 09:36:02 209.2 09/12/2025 09:36:02
  • 209.2 09/12/2025 09:36:02 209 09/12/2025 09:37:40
  • 209 09/12/2025 09:37:40 209 09/12/2025 09:37:40
  • 209 09/12/2025 09:37:40 209 09/12/2025 09:37:40
  • 209 09/12/2025 09:37:40 208.8 09/12/2025 09:38:05
  • 208.8 09/12/2025 09:38:05 208.8 09/12/2025 09:38:05
  • 208.8 09/12/2025 09:38:05 208.8 09/12/2025 09:38:05
  • 208.8 09/12/2025 09:38:05 208.6 09/12/2025 09:45:01
  • 208.6 09/12/2025 09:45:01 208.6 09/12/2025 09:45:01
  • 208.6 09/12/2025 09:45:01
  • 208.6 09/12/2025 09:45:01 208.6 09/12/2025 09:45:01
  • 208.6 09/12/2025 09:45:03
  • 208.4 09/12/2025 09:47:11 208.6 09/12/2025 09:50:16
  • 208.6 09/12/2025 09:50:16
  • 208.6 09/12/2025 09:50:16
  • 208.6 09/12/2025 09:50:16 208.6 09/12/2025 09:50:16
  • 208.4 09/12/2025 09:50:59 208.4 09/12/2025 09:50:59
  • 208.4 09/12/2025 09:50:59 208.4 09/12/2025 09:50:59
  • 208.4 09/12/2025 09:50:59
  • 208.2 09/12/2025 09:54:44 208.2 09/12/2025 09:54:55
  • 208.2 09/12/2025 09:54:55 208.2 09/12/2025 09:54:55
  • 208.2 09/12/2025 09:55:05 208.2 09/12/2025 10:00:16 208.2 09/12/2025 10:00:16
  • 208.2 09/12/2025 10:00:16 208.2 09/12/2025 10:00:16 208.2 09/12/2025 10:00:16
  • 208.2 09/12/2025 10:00:16 208.2 09/12/2025 10:05:01
  • 208.2 09/12/2025 10:05:01 208.2 09/12/2025 10:05:01 208.2 09/12/2025 10:05:01
  • 208.2 09/12/2025 10:05:01
  • 208.2 09/12/2025 10:05:01 208.2 09/12/2025 10:05:01
  • 208.2 09/12/2025 10:05:01 208.2 09/12/2025 10:05:01
  • 208 09/12/2025 10:05:04
  • 208 09/12/2025 10:12:11 208 09/12/2025 10:12:11
  • 208 09/12/2025 10:12:11 208 09/12/2025 10:12:11 208 09/12/2025 10:12:11
  • 208 09/12/2025 10:12:11
  • 208 09/12/2025 10:12:11 208 09/12/2025 10:12:11
  • 208 09/12/2025 10:12:11 208 09/12/2025 10:15:41
  • 208 09/12/2025 10:15:41 208 09/12/2025 10:15:41
  • 208 09/12/2025 10:15:45 208 09/12/2025 10:15:45 208 09/12/2025 10:15:45
  • 208 09/12/2025 10:15:46 208 09/12/2025 10:15:46 208 09/12/2025 10:15:46 208 09/12/2025 10:15:46
  • 208 09/12/2025 10:15:46 208 09/12/2025 10:15:46 208 09/12/2025 10:15:46
  • 208 09/12/2025 10:15:46 208 09/12/2025 10:16:01 208 09/12/2025 10:16:01
  • 208 09/12/2025 10:16:01 208 09/12/2025 10:16:01
  • 208 09/12/2025 10:16:01 208 09/12/2025 10:16:01 208 09/12/2025 10:18:57
  • 208 09/12/2025 10:18:57 208 09/12/2025 10:20:59 208 09/12/2025 10:20:59
  • 208 09/12/2025 10:20:59 208 09/12/2025 10:34:13
  • 208 09/12/2025 10:34:13 208 09/12/2025 10:34:13 208 09/12/2025 10:34:13
  • 208 09/12/2025 10:34:13 208 09/12/2025 10:34:13 208 09/12/2025 10:34:13
  • 208 09/12/2025 10:34:13 208 09/12/2025 10:36:15

{4}------------------------------------------------

208 09/12/2025 10:36:15 208 09/12/2025 10:40:04 208 09/12/2025 10:40:04

208 09/12/2025 10:40:04 208 09/12/2025 10:40:04 208 09/12/2025 10:40:04

208 09/12/2025 10:40:04 208 09/12/2025 10:40:04 208 09/12/2025 10:40:04 208 09/12/2025 10:40:04

208 09/12/2025 10:40:04 208 09/12/2025 10:40:04 208 09/12/2025 10:40:04 208 09/12/2025 10:40:49 208 09/12/2025 10:40:49

208 09/12/2025 10:40:49 208.2 09/12/2025 10:43:14 208.2 09/12/2025 10:43:14 208.2 09/12/2025 10:43:14 208.2 09/12/2025 10:43:14

208.2 09/12/2025 10:43:14 208.2 09/12/2025 10:43:14 208.2 09/12/2025 10:43:14 208 09/12/2025 10:44:38

208 09/12/2025 10:45:27 208 09/12/2025 10:45:27 208.2 09/12/2025 10:54:50 208.2 09/12/2025 10:54:50

208.2 09/12/2025 10:54:50 208.2 09/12/2025 10:54:50 208.2 09/12/2025 10:59:30 208.2 09/12/2025 10:59:30 208.2 09/12/2025 10:59:30 208.2 09/12/2025 10:59:30 208 09/12/2025 11:00:03

208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25

208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:00:25 208 09/12/2025 11:01:09 208 09/12/2025 11:01:09 208 09/12/2025 11:01:09 208 09/12/2025 11:01:09 207.8 09/12/2025 11:04:02 207.8 09/12/2025 11:04:02

207.8 09/12/2025 11:04:02 207.8 09/12/2025 11:04:02 207.8 09/12/2025 11:04:02 207.8 09/12/2025 11:04:02 207.8 09/12/2025 11:04:02 207.8 09/12/2025 11:04:02 207.6 09/12/2025 11:04:04 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23

207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23

207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.6 09/12/2025 11:04:23 207.4 09/12/2025 11:06:32 207.4 09/12/2025 11:12:20 207.4 09/12/2025 11:12:20 207.4 09/12/2025 11:12:20 207.4 09/12/2025 11:13:35 207.4 09/12/2025 11:13:35 207.4 09/12/2025 11:13:35

207.4 09/12/2025 11:13:35 207.4 09/12/2025 11:13:35 207.4 09/12/2025 11:13:35 207.4 09/12/2025 11:13:35 207.4 09/12/2025 11:13:35 207.4 09/12/2025 11:13:35 207.4 09/12/2025 11:13:35 207.4 09/12/2025 11:13:35 207.2 09/12/2025 11:13:38

207.2 09/12/2025 11:14:02

207.2 09/12/2025 11:14:02 207.2 09/12/2025 11:14:02 207 09/12/2025 11:22:29 207 09/12/2025 11:22:29 207 09/12/2025 11:23:31 207 09/12/2025 11:23:31 207.2 09/12/2025 11:25:00 207.2 09/12/2025 11:25:00 207.2 09/12/2025 11:25:00 207.2 09/12/2025 11:26:09 207.2 09/12/2025 11:26:20 207.2 09/12/2025 11:26:20 207.2 09/12/2025 11:27:50 207.8 09/12/2025 11:32:02 207.8 09/12/2025 11:32:02

207.8 09/12/2025 11:32:02 207.8 09/12/2025 11:32:02 207.8 09/12/2025 11:32:02 207.8 09/12/2025 11:32:02 207.8 09/12/2025 11:32:02 207.8 09/12/2025 11:32:02 207.8 09/12/2025 11:32:02 207.8 09/12/2025 11:32:02 207.8 09/12/2025 11:33:18 207.8 09/12/2025 11:43:24 207.8 09/12/2025 11:43:24 208.2 09/12/2025 11:47:58 208.2 09/12/2025 11:47:58

208.2 09/12/2025 11:47:58 208.2 09/12/2025 11:48:00

208.2 09/12/2025 11:48:00 208.2 09/12/2025 11:55:20 208.2 09/12/2025 11:55:20 208.2 09/12/2025 11:55:20 208 09/12/2025 11:55:31 208 09/12/2025 11:55:40 208 09/12/2025 11:56:36 208.2 09/12/2025 11:57:22 208.2 09/12/2025 11:57:22 208.2 09/12/2025 11:57:22 208.2 09/12/2025 11:57:22 208.2 09/12/2025 11:57:22 208.2 09/12/2025 12:05:06

208.2 09/12/2025 12:05:06 208.2 09/12/2025 12:05:06 208.4 09/12/2025 12:11:36 208.4 09/12/2025 12:11:36 208.4 09/12/2025 12:11:36 208.4 09/12/2025 12:11:36 208.4 09/12/2025 12:11:36 208.4 09/12/2025 12:11:36 208.4 09/12/2025 12:11:36 208.4 09/12/2025 12:11:36 208.4 09/12/2025 12:11:36 208.2 09/12/2025 12:13:26 208.2 09/12/2025 12:13:26 208.2 09/12/2025 12:13:26

208.2 09/12/2025 12:13:26 208.2 09/12/2025 12:13:26 208.2 09/12/2025 12:13:26 208 09/12/2025 12:13:26 208 09/12/2025 12:13:26

207.8 09/12/2025 12:13:38 207.8 09/12/2025 12:13:38 207.8 09/12/2025 12:13:38 207.8 09/12/2025 12:13:38 207.8 09/12/2025 12:16:52 207.8 09/12/2025 12:16:52 207.8 09/12/2025 12:16:52 207.6 09/12/2025 12:18:17 207.6 09/12/2025 12:18:17 207.6 09/12/2025 12:18:17 207.6 09/12/2025 12:18:17

207.6 09/12/2025 12:18:38 207.8 09/12/2025 12:30:07 207.8 09/12/2025 12:30:56 207.8 09/12/2025 12:33:28 207.8 09/12/2025 12:33:28 207.8 09/12/2025 12:33:28 207.8 09/12/2025 12:33:28 207.6 09/12/2025 12:36:32 207.6 09/12/2025 12:36:32 207.6 09/12/2025 12:36:32 207.8 09/12/2025 12:36:32 207.8 09/12/2025 12:36:32 207.8 09/12/2025 12:36:34

207.8 09/12/2025 12:36:34 207.8 09/12/2025 12:36:35 207.8 09/12/2025 12:36:35 207.8 09/12/2025 12:36:35 207.8 09/12/2025 12:36:35 207.8 09/12/2025 12:36:35 207.6 09/12/2025 12:36:51 207.6 09/12/2025 12:38:54 207.6 09/12/2025 12:38:54

207.6 09/12/2025 12:39:10 207.6 09/12/2025 12:39:10 207.6 09/12/2025 12:50:31 207.6 09/12/2025 12:50:41 207.8 09/12/2025 12:51:34

Page 5 of 16 ISS A/S

{5}------------------------------------------------

  • 207.8 09/12/2025 12:51:34 207.8 09/12/2025 12:51:34 207.8 09/12/2025 12:51:34
  • 207.8 09/12/2025 12:53:48
  • 207.8 09/12/2025 12:53:48 207.8 09/12/2025 12:53:48
  • 207.6 09/12/2025 12:53:51 207.6 09/12/2025 12:53:51 207.8 09/12/2025 13:00:07
  • 207.8 09/12/2025 13:00:07 207.8 09/12/2025 13:00:07
  • 207.8 09/12/2025 13:01:01 207.8 09/12/2025 13:01:01
  • 207.8 09/12/2025 13:01:01 207.6 09/12/2025 13:01:15
  • 207.6 09/12/2025 13:01:15 207.8 09/12/2025 13:04:29
  • 207.6 09/12/2025 13:07:12 207.6 09/12/2025 13:07:12
  • 207.6 09/12/2025 13:07:12
  • 207.6 09/12/2025 13:07:12 207.6 09/12/2025 13:07:12
  • 207.6 09/12/2025 13:07:12 207.6 09/12/2025 13:07:12
  • 207.6 09/12/2025 13:07:12 207.6 09/12/2025 13:07:12
  • 207.6 09/12/2025 13:10:41 207.6 09/12/2025 13:10:41 207.6 09/12/2025 13:10:41
  • 207.6 09/12/2025 13:10:41 207.6 09/12/2025 13:10:41
  • 207.6 09/12/2025 13:10:41 207.6 09/12/2025 13:12:42
  • 207.6 09/12/2025 13:12:42 207.6 09/12/2025 13:24:21
  • 207.6 09/12/2025 13:24:21 207.6 09/12/2025 13:24:21
  • 207.6 09/12/2025 13:24:59 207.6 09/12/2025 13:24:59 207.6 09/12/2025 13:24:59
  • 207.6 09/12/2025 13:25:08 207.6 09/12/2025 13:25:37
  • 207.6 09/12/2025 13:25:37 207.6 09/12/2025 13:25:37 207.6 09/12/2025 13:25:37
  • 207.6 09/12/2025 13:25:37 207.6 09/12/2025 13:25:37
  • 207.8 09/12/2025 13:30:28 207.8 09/12/2025 13:30:28
  • 207.8 09/12/2025 13:30:28 207.8 09/12/2025 13:30:28 207.8 09/12/2025 13:30:28
  • 207.8 09/12/2025 13:33:25 207.8 09/12/2025 13:37:03
  • 208 09/12/2025 13:39:02 208 09/12/2025 13:39:09
  • 208 09/12/2025 13:39:09 208 09/12/2025 13:39:09
  • 208 09/12/2025 13:39:09 207.8 09/12/2025 13:40:47 208 09/12/2025 13:45:42
  • 208 09/12/2025 13:45:42 208 09/12/2025 13:45:42
  • 208 09/12/2025 13:45:42 208 09/12/2025 13:49:26
  • 208 09/12/2025 13:49:26 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 13:51:38 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 13:51:38 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 13:51:38 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 13:51:38 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 13:51:38
  • 207.8 09/12/2025 14:03:40 207.8 09/12/2025 14:03:40
  • 207.8 09/12/2025 14:03:40 207.8 09/12/2025 14:03:40
  • 207.8 09/12/2025 14:03:58 207.8 09/12/2025 14:03:58
  • 207.8 09/12/2025 14:03:58
  • 207.8 09/12/2025 14:03:58 207.8 09/12/2025 14:03:58
  • 207.8 09/12/2025 14:03:58
  • 207.8 09/12/2025 14:03:58 207.8 09/12/2025 14:05:35
  • 207.8 09/12/2025 14:05:35 208 09/12/2025 14:17:19
  • 208 09/12/2025 14:17:19 208 09/12/2025 14:17:19 208 09/12/2025 14:17:19
  • 208 09/12/2025 14:17:19 208 09/12/2025 14:17:19
  • 208 09/12/2025 14:17:19 208 09/12/2025 14:17:19
  • 208 09/12/2025 14:17:22 208 09/12/2025 14:17:22
  • 208 09/12/2025 14:20:57 208 09/12/2025 14:20:57
  • 208 09/12/2025 14:20:57 208 09/12/2025 14:21:58
  • 208 09/12/2025 14:21:58
  • 208 09/12/2025 14:23:30 208 09/12/2025 14:23:30
  • 208 09/12/2025 14:24:24 208 09/12/2025 14:24:24
  • 207.8 09/12/2025 14:30:55 207.8 09/12/2025 14:30:55
  • 207.8 09/12/2025 14:30:55 207.8 09/12/2025 14:30:55
  • 207.6 09/12/2025 14:31:59 207.8 09/12/2025 14:32:08
  • 207.8 09/12/2025 14:32:08 207.8 09/12/2025 14:32:08
  • 207.8 09/12/2025 14:40:40 207.8 09/12/2025 14:40:40 207.8 09/12/2025 14:40:40
  • 207.8 09/12/2025 14:40:40 207.8 09/12/2025 14:40:54
  • 207.8 09/12/2025 14:40:54 207.8 09/12/2025 14:40:54
  • 207.8 09/12/2025 14:40:54 207.8 09/12/2025 14:40:54
  • 207.8 09/12/2025 14:40:54 207.8 09/12/2025 14:40:54
  • 207.8 09/12/2025 14:40:54 207.8 09/12/2025 14:40:54
  • 207.8 09/12/2025 14:40:54 207.6 09/12/2025 14:46:00
  • 207.6 09/12/2025 14:46:00 207.6 09/12/2025 14:46:00 207.6 09/12/2025 14:47:42
  • 207.6 09/12/2025 14:47:42 207.8 09/12/2025 14:56:39
  • 207.8 09/12/2025 14:56:39 207.8 09/12/2025 14:56:39 207.8 09/12/2025 14:56:39
  • 207.8 09/12/2025 14:56:42 207.8 09/12/2025 14:56:42
  • 208 09/12/2025 14:56:42 208 09/12/2025 14:56:42 208 09/12/2025 14:56:42
  • 208 09/12/2025 14:56:50 208 09/12/2025 14:56:50
  • 208 09/12/2025 15:02:49
  • 208 09/12/2025 15:02:49
  • 208 09/12/2025 15:02:49 208 09/12/2025 15:02:49
  • 208 09/12/2025 15:02:49 208 09/12/2025 15:02:49
  • 208 09/12/2025 15:02:49 208 09/12/2025 15:02:59
  • 208 09/12/2025 15:02:59 208 09/12/2025 15:02:59
  • 208 09/12/2025 15:02:59 208 09/12/2025 15:02:59
  • 208 09/12/2025 15:02:59 208 09/12/2025 15:03:09 208 09/12/2025 15:03:09
  • 208 09/12/2025 15:03:39 208 09/12/2025 15:03:39
  • 208 09/12/2025 15:08:45 208 09/12/2025 15:08:45 208 09/12/2025 15:08:45
  • 208 09/12/2025 15:08:45 207.8 09/12/2025 15:09:04
  • 207.8 09/12/2025 15:09:04 207.8 09/12/2025 15:09:04 207.8 09/12/2025 15:09:04
  • 207.8 09/12/2025 15:09:04 207.8 09/12/2025 15:09:04 207.8 09/12/2025 15:09:04
  • 207.8 09/12/2025 15:09:04 207.8 09/12/2025 15:09:04 207.8 09/12/2025 15:09:04
  • 207.8 09/12/2025 15:09:22 207.8 09/12/2025 15:09:22 207.8 09/12/2025 15:10:03 207.8 09/12/2025 15:10:03
  • 207.8 09/12/2025 15:10:03 207.8 09/12/2025 15:13:11 207.8 09/12/2025 15:13:11
  • 208 09/12/2025 15:17:11 208 09/12/2025 15:17:11 208 09/12/2025 15:17:11
  • 208.2 09/12/2025 15:22:46 208.2 09/12/2025 15:22:46
  • 208.2 09/12/2025 15:22:46 208.2 09/12/2025 15:22:46

{6}------------------------------------------------

  • 208.2 09/12/2025 15:22:46 208.2 09/12/2025 15:22:46
  • 208.2 09/12/2025 15:22:46 208.2 09/12/2025 15:22:46
  • 208.2 09/12/2025 15:22:46
  • 208.2 09/12/2025 15:24:54 208.2 09/12/2025 15:24:54
  • 208 09/12/2025 15:25:03 208 09/12/2025 15:25:03
  • 208 09/12/2025 15:27:49
  • 208.4 09/12/2025 15:28:01 208.4 09/12/2025 15:28:01
  • 208.4 09/12/2025 15:28:01 208.4 09/12/2025 15:28:01
  • 208.4 09/12/2025 15:28:01
  • 208.4 09/12/2025 15:28:01
  • 208.4 09/12/2025 15:28:01 208.4 09/12/2025 15:29:01
  • 208.4 09/12/2025 15:29:01 208.4 09/12/2025 15:29:01
  • 208.4 09/12/2025 15:29:01
  • 208.4 09/12/2025 15:29:01 208.2 09/12/2025 15:30:59
  • 208.2 09/12/2025 15:33:10 208.2 09/12/2025 15:33:10
  • 208.4 09/12/2025 15:38:53 208.4 09/12/2025 15:38:53
  • 208.4 09/12/2025 15:39:38 208.4 09/12/2025 15:39:38
  • 208.4 09/12/2025 15:40:48
  • 208.4 09/12/2025 15:40:48 208.4 09/12/2025 15:40:48
  • 208.4 09/12/2025 15:41:43
  • 208.4 09/12/2025 15:41:43 208.4 09/12/2025 15:46:42
  • 208.4 09/12/2025 15:46:42 208.4 09/12/2025 15:46:42
  • 208.4 09/12/2025 15:46:42 208.4 09/12/2025 15:46:42
  • 208.4 09/12/2025 15:46:42 208.4 09/12/2025 15:46:42
  • 208.4 09/12/2025 15:46:42 208.4 09/12/2025 15:46:42
  • 208.2 09/12/2025 15:46:42
  • 208.4 09/12/2025 15:49:18 208.4 09/12/2025 15:49:18
  • 208.4 09/12/2025 15:49:18 208.4 09/12/2025 15:53:47
  • 208.4 09/12/2025 15:53:47 208.4 09/12/2025 15:53:47
  • 208.4 09/12/2025 15:57:09
  • 208.4 09/12/2025 16:01:13 208.4 09/12/2025 16:01:13 208.4 09/12/2025 16:01:13
  • 208.4 09/12/2025 16:01:13 208.4 09/12/2025 16:01:13
  • 208.4 09/12/2025 16:01:13
  • 208.2 09/12/2025 16:04:31 208.2 09/12/2025 16:04:31
  • 208.2 09/12/2025 16:04:31 208.2 09/12/2025 16:04:31
  • 208.2 09/12/2025 16:04:37 208.2 09/12/2025 16:04:37
  • 208 09/12/2025 16:04:56 208.2 09/12/2025 16:09:30
  • 208.2 09/12/2025 16:09:30
  • 208.2 09/12/2025 16:09:31 208.2 09/12/2025 16:10:07
  • 208 09/12/2025 16:10:12 208.2 09/12/2025 16:10:57
  • 208.2 09/12/2025 16:10:57
  • 208.2 09/12/2025 16:11:55 208.2 09/12/2025 16:11:55
  • 208.2 09/12/2025 16:11:55 208.2 09/12/2025 16:14:31
  • 208.2 09/12/2025 16:24:27
  • 208.2 09/12/2025 16:24:27 208.2 09/12/2025 16:24:27
  • 208.2 09/12/2025 16:24:27 208.2 09/12/2025 16:24:27
  • 208.4 09/12/2025 16:24:53
  • 208.4 09/12/2025 16:24:58 208.4 09/12/2025 16:24:58
  • 208.4 09/12/2025 16:24:58 208.4 09/12/2025 16:24:58
  • 208.4 09/12/2025 16:24:58 208.4 09/12/2025 16:24:58
  • 208.4 09/12/2025 16:24:58 208.2 09/12/2025 16:25:34
  • 208.4 09/12/2025 16:29:47 208.4 09/12/2025 16:29:49
  • 208.4 09/12/2025 16:29:49 208.4 09/12/2025 16:29:49
  • 208.4 09/12/2025 16:33:45 208.4 09/12/2025 16:33:46
  • 208.4 09/12/2025 16:33:46 208.4 09/12/2025 16:33:46
  • 208.4 09/12/2025 16:39:21 208.4 09/12/2025 16:39:21
  • 208.4 09/12/2025 16:39:21 208.4 09/12/2025 16:39:21
  • 208.4 09/12/2025 16:39:21 208.4 09/12/2025 16:39:21 208.4 09/12/2025 16:39:21
  • 208.2 09/12/2025 16:42:53 208.2 09/12/2025 16:42:53
  • 208 09/12/2025 16:43:13 208 09/12/2025 16:43:13
  • 208 09/12/2025 16:43:35
  • 208 09/12/2025 16:43:35 208 09/12/2025 16:43:35
  • 208.2 09/12/2025 16:46:25 208.2 09/12/2025 16:46:25
  • 208.2 09/12/2025 16:46:25 208.2 09/12/2025 16:47:32
  • 208.2 09/12/2025 16:47:32
  • 208.2 09/12/2025 16:47:32 208.2 09/12/2025 16:47:50
  • 208.2 09/12/2025 16:47:50 208.2 09/12/2025 16:47:50
  • 208.2 09/12/2025 16:47:50 208 09/12/2025 16:49:22
  • 208 09/12/2025 16:49:22
  • 208.2 09/12/2025 16:49:37
  • 208.2 09/12/2025 16:49:37 208.2 09/12/2025 16:49:37
  • 207.4 10/12/2025 09:00:04 207.4 10/12/2025 09:00:04
  • 207.4 10/12/2025 09:00:04 207.4 10/12/2025 09:00:04
  • 207.4 10/12/2025 09:00:04
  • 207.4 10/12/2025 09:00:04 207.4 10/12/2025 09:00:04
  • 207.4 10/12/2025 09:00:04 207.2 10/12/2025 09:00:06
  • 207.2 10/12/2025 09:00:06 207 10/12/2025 09:00:08 207 10/12/2025 09:00:08
  • 207 10/12/2025 09:00:08 207 10/12/2025 09:00:08
  • 207 10/12/2025 09:00:08 207 10/12/2025 09:00:08
  • 207 10/12/2025 09:00:08 207 10/12/2025 09:00:08
  • 207 10/12/2025 09:00:08 207 10/12/2025 09:00:21
  • 207 10/12/2025 09:00:21 207 10/12/2025 09:00:21
  • 207 10/12/2025 09:02:48 207 10/12/2025 09:02:48
  • 207 10/12/2025 09:02:48
  • 206.8 10/12/2025 09:03:17
  • 206.8 10/12/2025 09:03:17 206.8 10/12/2025 09:03:17
  • 206.8 10/12/2025 09:03:17 206.6 10/12/2025 09:03:46
  • 206.6 10/12/2025 09:03:46
  • 207 10/12/2025 09:09:03 207.2 10/12/2025 09:09:34
  • 207 10/12/2025 09:09:34 207 10/12/2025 09:09:34
  • 207 10/12/2025 09:09:34 207.2 10/12/2025 09:09:34 207 10/12/2025 09:09:34
  • 207 10/12/2025 09:09:34 207 10/12/2025 09:09:34 207 10/12/2025 09:09:34
  • 207.2 10/12/2025 09:12:59 207.2 10/12/2025 09:12:59 207.2 10/12/2025 09:12:59
  • 207 10/12/2025 09:14:29 207 10/12/2025 09:14:29
  • 207 10/12/2025 09:14:29 207 10/12/2025 09:14:29 207 10/12/2025 09:15:09
  • 207 10/12/2025 09:15:09 207 10/12/2025 09:15:09
  • 207 10/12/2025 09:15:09 207 10/12/2025 09:15:09 207 10/12/2025 09:15:09
  • 207.2 10/12/2025 09:19:36 207.2 10/12/2025 09:19:36 207.2 10/12/2025 09:19:36
  • 207.2 10/12/2025 09:19:36 207.2 10/12/2025 09:19:36
  • 207.2 10/12/2025 09:19:36 207.2 10/12/2025 09:19:36 207.2 10/12/2025 09:19:36
  • 207.2 10/12/2025 09:19:36 207.2 10/12/2025 09:19:36 207.2 10/12/2025 09:19:36
  • 207 10/12/2025 09:19:36 207 10/12/2025 09:19:36
  • 207 10/12/2025 09:19:36 207 10/12/2025 09:19:36

{7}------------------------------------------------

  • 207 10/12/2025 09:19:36 207 10/12/2025 09:19:36
  • 207 10/12/2025 09:19:36 207 10/12/2025 09:19:36
  • 206.8 10/12/2025 09:19:55
  • 206.8 10/12/2025 09:19:55 206.8 10/12/2025 09:19:55 206.8 10/12/2025 09:19:55
  • 206.8 10/12/2025 09:19:55 206.8 10/12/2025 09:19:55
  • 206.8 10/12/2025 09:20:16
  • 206.6 10/12/2025 09:27:40 206.6 10/12/2025 09:27:40
  • 206.6 10/12/2025 09:27:40
  • 206.6 10/12/2025 09:27:40 206.6 10/12/2025 09:27:40
  • 206.6 10/12/2025 09:27:40 206.6 10/12/2025 09:27:40
  • 206.6 10/12/2025 09:27:40 206.6 10/12/2025 09:27:40
  • 206.6 10/12/2025 09:27:40 206.6 10/12/2025 09:27:40
  • 206.6 10/12/2025 09:27:40 206.6 10/12/2025 09:30:40
  • 206.6 10/12/2025 09:30:40 206.6 10/12/2025 09:30:40
  • 206.6 10/12/2025 09:30:40 206.6 10/12/2025 09:30:40
  • 206.6 10/12/2025 09:33:47 206.6 10/12/2025 09:33:47
  • 206.6 10/12/2025 09:33:47 206.6 10/12/2025 09:33:47
  • 206.6 10/12/2025 09:33:47 206.6 10/12/2025 09:33:47
  • 206.6 10/12/2025 09:33:47
  • 206.6 10/12/2025 09:33:52 206.6 10/12/2025 09:33:52
  • 206.6 10/12/2025 09:33:52 206.6 10/12/2025 09:33:52
  • 206.6 10/12/2025 09:33:52
  • 206.6 10/12/2025 09:33:52 206.6 10/12/2025 09:33:52
  • 206.6 10/12/2025 09:33:52 206.6 10/12/2025 09:37:32
  • 206.6 10/12/2025 09:37:32 206.6 10/12/2025 09:37:32
  • 206.6 10/12/2025 09:37:32 206.6 10/12/2025 09:37:32
  • 206.6 10/12/2025 09:37:32 206.6 10/12/2025 09:37:32 206.6 10/12/2025 09:37:37
  • 206.4 10/12/2025 09:39:26 206.4 10/12/2025 09:39:26
  • 206.4 10/12/2025 09:39:26 206.4 10/12/2025 09:39:26
  • 206.4 10/12/2025 09:39:26 206.4 10/12/2025 09:39:26
  • 206.4 10/12/2025 09:39:26 206.4 10/12/2025 09:39:26
  • 206.4 10/12/2025 09:39:26 206.4 10/12/2025 09:39:26
  • 206.2 10/12/2025 09:40:03 206.2 10/12/2025 09:40:03
  • 206.2 10/12/2025 09:40:03
  • 206.4 10/12/2025 09:43:49
  • 206.4 10/12/2025 09:43:49 206.4 10/12/2025 09:44:00
  • 206.4 10/12/2025 09:44:38 206.4 10/12/2025 09:44:38
  • 206.4 10/12/2025 09:44:38 206.4 10/12/2025 09:44:38
  • 206.4 10/12/2025 09:44:38 206.4 10/12/2025 09:44:58
  • 206.6 10/12/2025 09:50:51 206.6 10/12/2025 09:50:51
  • 206.6 10/12/2025 09:50:51
  • 206.6 10/12/2025 09:50:51 206.6 10/12/2025 09:50:51
  • 206.6 10/12/2025 09:50:52 206.6 10/12/2025 09:50:52
  • 206.8 10/12/2025 09:53:36
  • 206.8 10/12/2025 09:53:36 206.8 10/12/2025 09:53:36
  • 206.8 10/12/2025 09:53:36 206.8 10/12/2025 09:53:36
  • 206.8 10/12/2025 09:53:36
  • 206.8 10/12/2025 09:53:36 206.8 10/12/2025 09:53:36
  • 206.6 10/12/2025 09:54:30 206.6 10/12/2025 09:54:30 206.6 10/12/2025 09:54:30
  • 206.6 10/12/2025 09:54:30 206.8 10/12/2025 10:02:11
  • 206.8 10/12/2025 10:02:11 206.8 10/12/2025 10:02:11
  • 206.6 10/12/2025 10:03:06 206.6 10/12/2025 10:03:06
  • 206.6 10/12/2025 10:03:06 206.6 10/12/2025 10:03:06
  • 206.6 10/12/2025 10:03:06 206.6 10/12/2025 10:03:06
  • 206.6 10/12/2025 10:03:06 206.6 10/12/2025 10:03:06 206.6 10/12/2025 10:03:06
  • 206.6 10/12/2025 10:03:11 206.8 10/12/2025 10:10:56
  • 206.8 10/12/2025 10:10:56 206.8 10/12/2025 10:12:06
  • 206.8 10/12/2025 10:12:06
  • 206.8 10/12/2025 10:12:06 206.8 10/12/2025 10:13:22
  • 206.8 10/12/2025 10:13:22 206.8 10/12/2025 10:13:22
  • 206.8 10/12/2025 10:13:22
  • 206.8 10/12/2025 10:13:22 206.6 10/12/2025 10:13:26
  • 206.6 10/12/2025 10:13:26 206.6 10/12/2025 10:13:26
  • 206.6 10/12/2025 10:13:26 206.6 10/12/2025 10:13:26
  • 206.6 10/12/2025 10:13:26 206.6 10/12/2025 10:13:26
  • 206.6 10/12/2025 10:13:26 206.6 10/12/2025 10:13:26
  • 206.6 10/12/2025 10:13:26 206.6 10/12/2025 10:13:26
  • 206.6 10/12/2025 10:13:26 206.6 10/12/2025 10:13:26
  • 206.4 10/12/2025 10:15:21 206.4 10/12/2025 10:15:21
  • 206.4 10/12/2025 10:15:21
  • 206.4 10/12/2025 10:15:21 206.4 10/12/2025 10:15:21 206.4 10/12/2025 10:15:21
  • 206.4 10/12/2025 10:15:21 206.4 10/12/2025 10:15:21
  • 206.2 10/12/2025 10:16:27 206.2 10/12/2025 10:16:27 206.2 10/12/2025 10:16:27
  • 206.2 10/12/2025 10:16:27 206.6 10/12/2025 10:25:06
  • 206.6 10/12/2025 10:25:06 206.6 10/12/2025 10:25:06 206.6 10/12/2025 10:25:06
  • 206.6 10/12/2025 10:25:06
  • 206.6 10/12/2025 10:25:06 206.6 10/12/2025 10:25:06
  • 206.6 10/12/2025 10:25:06 206.6 10/12/2025 10:25:06
  • 206.6 10/12/2025 10:25:06 206.6 10/12/2025 10:25:06
  • 206.6 10/12/2025 10:25:06
  • 206.6 10/12/2025 10:25:06
  • 206.4 10/12/2025 10:30:32 206.6 10/12/2025 10:30:42
  • 206.6 10/12/2025 10:30:42 206.6 10/12/2025 10:31:07
  • 206.6 10/12/2025 10:31:07 206.6 10/12/2025 10:31:07
  • 206.6 10/12/2025 10:31:07 206.6 10/12/2025 10:31:07 206.6 10/12/2025 10:34:01
  • 206.6 10/12/2025 10:34:01 206.6 10/12/2025 10:37:10
  • 206.6 10/12/2025 10:37:10 206.6 10/12/2025 10:37:10 206.6 10/12/2025 10:37:30 206.6 10/12/2025 10:37:30
  • 206.6 10/12/2025 10:37:30 206.6 10/12/2025 10:37:30 206.6 10/12/2025 10:37:30
  • 206.6 10/12/2025 10:37:30 206.6 10/12/2025 10:37:30 206.6 10/12/2025 10:37:30
  • 206.6 10/12/2025 10:37:30 206.6 10/12/2025 10:40:03 206.6 10/12/2025 10:41:31
  • 206.6 10/12/2025 10:41:31 206.6 10/12/2025 10:41:31 206.6 10/12/2025 10:41:31
  • 206.6 10/12/2025 10:41:31 207.2 10/12/2025 10:46:28 207.2 10/12/2025 10:47:00 207.2 10/12/2025 10:47:00
  • 207.2 10/12/2025 10:47:00 207.2 10/12/2025 10:47:00 207.2 10/12/2025 10:47:00
  • 207.2 10/12/2025 10:47:00 207.2 10/12/2025 10:47:00 207.2 10/12/2025 10:47:00
  • 207.2 10/12/2025 10:47:00 207.2 10/12/2025 10:50:27
  • 207.2 10/12/2025 10:47:00 207.2 10/12/2025 10:50:27 207.2 10/12/2025 10:50:27

{8}------------------------------------------------

  • 207.2 10/12/2025 10:50:27 207.2 10/12/2025 10:50:27
  • 207.2 10/12/2025 10:50:27 207.2 10/12/2025 10:50:27
  • 207.6 10/12/2025 10:56:00 207.6 10/12/2025 10:56:00
  • 207.4 10/12/2025 10:58:37 207.4 10/12/2025 10:58:37
  • 207.4 10/12/2025 10:58:37
  • 207.4 10/12/2025 10:58:37 207.4 10/12/2025 10:58:37
  • 207.4 10/12/2025 10:58:42 207.4 10/12/2025 10:58:42
  • 207.4 10/12/2025 10:58:42 207.4 10/12/2025 10:59:28
  • 207.4 10/12/2025 10:59:28 207.4 10/12/2025 10:59:28
  • 207.4 10/12/2025 10:59:28
  • 207.8 10/12/2025 11:03:12 207.8 10/12/2025 11:03:12
  • 207.8 10/12/2025 11:03:12 207.8 10/12/2025 11:03:12
  • 207.8 10/12/2025 11:03:12
  • 207.8 10/12/2025 11:03:12 208 10/12/2025 11:06:37
  • 208 10/12/2025 11:06:37 208 10/12/2025 11:06:37 208 10/12/2025 11:06:37
  • 208 10/12/2025 11:06:37 208 10/12/2025 11:06:37
  • 208 10/12/2025 11:06:37 208 10/12/2025 11:06:37
  • 208 10/12/2025 11:06:37 208 10/12/2025 11:06:37
  • 208 10/12/2025 11:06:37 208 10/12/2025 11:06:37
  • 208 10/12/2025 11:06:37 207.8 10/12/2025 11:06:39
  • 207.8 10/12/2025 11:06:39 207.6 10/12/2025 11:06:40 207.6 10/12/2025 11:07:05
  • 207.6 10/12/2025 11:07:05 207.6 10/12/2025 11:07:05
  • 207.6 10/12/2025 11:07:05 207.6 10/12/2025 11:07:05
  • 207.8 10/12/2025 11:17:56 207.8 10/12/2025 11:17:56
  • 207.8 10/12/2025 11:17:56 207.8 10/12/2025 11:17:56
  • 207.8 10/12/2025 11:17:56 207.8 10/12/2025 11:17:56
  • 207.8 10/12/2025 11:17:56 207.8 10/12/2025 11:17:56
  • 207.8 10/12/2025 11:17:56 207.8 10/12/2025 11:17:56
  • 207.8 10/12/2025 11:17:56 207.8 10/12/2025 11:17:56
  • 207.8 10/12/2025 11:17:56 207.8 10/12/2025 11:17:58
  • 207.8 10/12/2025 11:18:16 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:10 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:10 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:10 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:10 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:10
  • 207.6 10/12/2025 11:22:13 207.6 10/12/2025 11:28:13
  • 207.6 10/12/2025 11:28:13
  • 207.8 10/12/2025 11:34:12
  • 207.8 10/12/2025 11:34:12 207.8 10/12/2025 11:34:12
  • 207.8 10/12/2025 11:34:12
  • 207.8 10/12/2025 11:35:50 207.8 10/12/2025 11:35:50
  • 207.8 10/12/2025 11:37:42 207.8 10/12/2025 11:37:42
  • 207.8 10/12/2025 11:37:42
  • 208 10/12/2025 11:39:02 208 10/12/2025 11:39:02
  • 208 10/12/2025 11:39:02 208 10/12/2025 11:39:02
  • 207.6 10/12/2025 11:40:50 208 10/12/2025 11:42:15
  • 208 10/12/2025 11:42:15 208 10/12/2025 11:42:15
  • 208 10/12/2025 11:43:58 208 10/12/2025 11:43:58
  • 208 10/12/2025 11:43:58 207.8 10/12/2025 11:45:10
  • 207.8 10/12/2025 11:45:10 207.8 10/12/2025 11:45:10 207.8 10/12/2025 11:45:10
  • 207.8 10/12/2025 11:45:10 207.8 10/12/2025 11:45:10
  • 207.8 10/12/2025 11:45:10 207.8 10/12/2025 11:45:10
  • 207.8 10/12/2025 11:45:10 207.8 10/12/2025 11:45:10
  • 207.6 10/12/2025 11:46:27
  • 207.6 10/12/2025 11:46:27 207.6 10/12/2025 11:46:27
  • 207.6 10/12/2025 11:46:27 207.6 10/12/2025 11:46:27
  • 207.6 10/12/2025 11:46:27
  • 207.6 10/12/2025 11:46:27 207.6 10/12/2025 11:46:27
  • 207.6 10/12/2025 11:46:27
  • 207.6 10/12/2025 11:46:27 207.6 10/12/2025 11:46:27
  • 207.6 10/12/2025 11:46:27 207.6 10/12/2025 11:46:27
  • 207.6 10/12/2025 11:50:10 207.6 10/12/2025 11:50:10 207.6 10/12/2025 11:50:10
  • 207.6 10/12/2025 11:50:10 207.6 10/12/2025 11:50:10
  • 207.6 10/12/2025 11:50:10 207.6 10/12/2025 11:50:10
  • 207.6 10/12/2025 11:50:10 207.4 10/12/2025 11:56:56
  • 207.4 10/12/2025 11:56:56 207.4 10/12/2025 11:56:56
  • 207.4 10/12/2025 11:56:56
  • 207.4 10/12/2025 11:56:56 207.4 10/12/2025 11:56:56 207.4 10/12/2025 11:56:56
  • 207.4 10/12/2025 11:56:56 207.4 10/12/2025 11:56:56
  • 207.4 10/12/2025 11:57:00 207.4 10/12/2025 12:02:17 207.4 10/12/2025 12:03:14
  • 207.4 10/12/2025 12:03:14 207.4 10/12/2025 12:03:14
  • 207.4 10/12/2025 12:03:14 207.4 10/12/2025 12:04:08
  • 207.4 10/12/2025 12:04:08 207.4 10/12/2025 12:04:08 207.6 10/12/2025 12:08:31
  • 207.6 10/12/2025 12:08:31
  • 207.6 10/12/2025 12:08:31 207.6 10/12/2025 12:08:31
  • 207.6 10/12/2025 12:08:31 207.6 10/12/2025 12:08:31
  • 207.6 10/12/2025 12:08:31
  • 207.6 10/12/2025 12:08:31 207.6 10/12/2025 12:08:31
  • 207.6 10/12/2025 12:08:31 207.6 10/12/2025 12:08:31
  • 207.6 10/12/2025 12:08:31 207.6 10/12/2025 12:08:31
  • 207.6 10/12/2025 12:08:31 207.6 10/12/2025 12:08:37 207.6 10/12/2025 12:08:37
  • 207.6 10/12/2025 12:08:37 207.4 10/12/2025 12:11:23 207.4 10/12/2025 12:17:18
  • 207.4 10/12/2025 12:17:18 207.4 10/12/2025 12:19:52 207.4 10/12/2025 12:19:52
  • 207.4 10/12/2025 12:19:52 207.4 10/12/2025 12:19:52 207.4 10/12/2025 12:19:52
  • 207.4 10/12/2025 12:19:52 207.4 10/12/2025 12:19:52
  • 207.4 10/12/2025 12:20:06 207.2 10/12/2025 12:21:24 207.2 10/12/2025 12:21:24 207.2 10/12/2025 12:21:24
  • 207.2 10/12/2025 12:21:24 207.2 10/12/2025 12:21:24
  • 207.2 10/12/2025 12:21:24 207.2 10/12/2025 12:21:24
  • 207.2 10/12/2025 12:21:24 207 10/12/2025 12:22:06 206.4 10/12/2025 12:24:54 206.4 10/12/2025 12:24:54
  • 206.4 10/12/2025 12:24:54 205.8 10/12/2025 12:33:33
  • 205.8 10/12/2025 12:33:33 205.8 10/12/2025 12:33:33
  • 205.8 10/12/2025 12:33:33 205.8 10/12/2025 12:33:33 205.6 10/12/2025 12:33:34
  • 205.6 10/12/2025 12:33:34 205.6 10/12/2025 12:33:34 205.6 10/12/2025 12:33:34

{9}------------------------------------------------

  • 205.8 10/12/2025 12:33:34 205.6 10/12/2025 12:33:34
  • 205.6 10/12/2025 12:33:34 205.6 10/12/2025 12:33:34
  • 205.6 10/12/2025 12:33:34
  • 205.6 10/12/2025 12:33:34 205.6 10/12/2025 12:33:34
  • 205.8 10/12/2025 12:43:38
  • 205.8 10/12/2025 12:43:38 205.8 10/12/2025 12:43:38 205.8 10/12/2025 12:43:38
  • 205.8 10/12/2025 12:43:38
  • 205.8 10/12/2025 12:43:38 205.8 10/12/2025 12:43:38
  • 205.8 10/12/2025 12:43:38
  • 205.8 10/12/2025 12:43:38 205.8 10/12/2025 12:43:38
  • 205.8 10/12/2025 12:43:38
  • 205.8 10/12/2025 12:50:00
  • 205.8 10/12/2025 12:50:00
  • 205.8 10/12/2025 12:50:00 205.8 10/12/2025 12:50:00
  • 205.8 10/12/2025 12:50:00
  • 205.8 10/12/2025 12:50:00 205.8 10/12/2025 12:50:00 206.2 10/12/2025 13:00:08
  • 206.2 10/12/2025 13:00:08 206 10/12/2025 13:00:08
  • 206 10/12/2025 13:00:08
  • 206 10/12/2025 13:00:08
  • 206.2 10/12/2025 13:00:08 206.2 10/12/2025 13:00:08
  • 206 10/12/2025 13:01:42 206 10/12/2025 13:01:42
  • 206 10/12/2025 13:01:42 206 10/12/2025 13:01:42
  • 206 10/12/2025 13:01:42 206 10/12/2025 13:01:42
  • 206 10/12/2025 13:01:42 206 10/12/2025 13:01:42
  • 205.8 10/12/2025 13:02:06 205.8 10/12/2025 13:02:06
  • 205.8 10/12/2025 13:02:06 205.8 10/12/2025 13:02:06 205.8 10/12/2025 13:02:06
  • 205.8 10/12/2025 13:02:06 205.8 10/12/2025 13:02:06
  • 205.6 10/12/2025 13:05:03 205.6 10/12/2025 13:05:03
  • 205.6 10/12/2025 13:05:03 205.6 10/12/2025 13:05:03
  • 205.6 10/12/2025 13:05:03 205.6 10/12/2025 13:05:03
  • 205.6 10/12/2025 13:05:03 205.6 10/12/2025 13:05:03
  • 205.4 10/12/2025 13:12:55 205.4 10/12/2025 13:12:55
  • 205.4 10/12/2025 13:12:55 205.4 10/12/2025 13:12:55
  • 205.4 10/12/2025 13:12:55
  • 205.4 10/12/2025 13:12:55 205.4 10/12/2025 13:12:55
  • 205.4 10/12/2025 13:12:55 205.4 10/12/2025 13:12:55
  • 205.4 10/12/2025 13:12:55
  • 205.4 10/12/2025 13:12:55 205.4 10/12/2025 13:17:17
  • 205.4 10/12/2025 13:17:17 205.4 10/12/2025 13:17:17
  • 205.4 10/12/2025 13:17:17
  • 205.4 10/12/2025 13:17:17 205.4 10/12/2025 13:17:17
  • 205.8 10/12/2025 13:22:29
  • 205.8 10/12/2025 13:22:29 205.8 10/12/2025 13:22:29
  • 205.8 10/12/2025 13:23:15
  • 205.8 10/12/2025 13:23:36 205.8 10/12/2025 13:23:36
  • 205.8 10/12/2025 13:23:36 206 10/12/2025 13:36:38
  • 206 10/12/2025 13:36:38 206 10/12/2025 13:36:38
  • 206 10/12/2025 13:38:30
  • 206 10/12/2025 13:38:30 206 10/12/2025 13:38:30
  • 206 10/12/2025 13:38:30 205.8 10/12/2025 13:38:38
  • 205.8 10/12/2025 13:38:38
  • 205.8 10/12/2025 13:38:38 205.8 10/12/2025 13:38:38
  • 205.8 10/12/2025 13:38:38 205.8 10/12/2025 13:38:38
  • 205.8 10/12/2025 13:38:38 205.8 10/12/2025 13:42:16
  • 205.8 10/12/2025 13:42:16 205.8 10/12/2025 13:42:30
  • 205.8 10/12/2025 13:42:30 205.8 10/12/2025 13:42:30
  • 205.8 10/12/2025 13:42:57 205.8 10/12/2025 13:42:57 205.8 10/12/2025 13:42:57
  • 205.6 10/12/2025 13:51:31 205.6 10/12/2025 13:51:31 205.6 10/12/2025 13:51:31
  • 205.6 10/12/2025 13:51:31 205.6 10/12/2025 13:51:31
  • 205.6 10/12/2025 13:51:31 205.6 10/12/2025 13:51:31
  • 205.6 10/12/2025 13:51:31
  • 205.6 10/12/2025 13:51:31 205.6 10/12/2025 13:51:31
  • 205.6 10/12/2025 13:51:31 205.6 10/12/2025 13:51:31
  • 205.8 10/12/2025 13:56:38 205.8 10/12/2025 13:56:38
  • 205.8 10/12/2025 13:56:38 205.8 10/12/2025 13:56:38
  • 205.8 10/12/2025 13:56:38 205.8 10/12/2025 13:56:38
  • 205.8 10/12/2025 13:56:38 205.8 10/12/2025 13:56:38
  • 205.8 10/12/2025 13:56:38
  • 205.8 10/12/2025 13:56:38 205.8 10/12/2025 13:56:38
  • 205.8 10/12/2025 13:56:38
  • 205.8 10/12/2025 13:56:38 205.8 10/12/2025 13:57:39 205.8 10/12/2025 13:57:39
  • 205.6 10/12/2025 14:03:44 205.6 10/12/2025 14:03:44
  • 205.6 10/12/2025 14:03:44 205.6 10/12/2025 14:03:44
  • 205.6 10/12/2025 14:03:44 205.6 10/12/2025 14:03:44
  • 205.6 10/12/2025 14:03:44 205.6 10/12/2025 14:03:44
  • 205.6 10/12/2025 14:03:44 205.6 10/12/2025 14:03:44 205.6 10/12/2025 14:03:44
  • 205.6 10/12/2025 14:03:44 205.6 10/12/2025 14:07:54 205.6 10/12/2025 14:07:54
  • 205.8 10/12/2025 14:09:36 205.8 10/12/2025 14:09:36
  • 205.8 10/12/2025 14:09:36 205.8 10/12/2025 14:09:36 205.8 10/12/2025 14:09:36
  • 205.8 10/12/2025 14:09:36
  • 205.8 10/12/2025 14:09:36 205.8 10/12/2025 14:09:36
  • 205.8 10/12/2025 14:09:36
  • 205.8 10/12/2025 14:09:36
  • 205.8 10/12/2025 14:09:36
  • 205.8 10/12/2025 14:09:36 205.8 10/12/2025 14:09:36
  • 205.8 10/12/2025 14:09:36 205.8 10/12/2025 14:09:36
  • 205.6 10/12/2025 14:10:26 205.6 10/12/2025 14:17:46
  • 205.8 10/12/2025 14:19:19 205.8 10/12/2025 14:19:19 205.8 10/12/2025 14:19:19
  • 205.6 10/12/2025 14:19:19
  • 206 10/12/2025 14:24:26 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43
  • 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43
  • 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43
  • 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43
  • 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43
  • 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43
  • 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43 206 10/12/2025 14:24:43
  • 205.8 10/12/2025 14:25:07 205.8 10/12/2025 14:25:07 205.8 10/12/2025 14:25:07
  • 205.8 10/12/2025 14:25:32 205.8 10/12/2025 14:25:32 205.8 10/12/2025 14:25:32 205.8 10/12/2025 14:25:32
  • 205.8 10/12/2025 14:26:19 205.8 10/12/2025 14:27:35
  • 205.8 10/12/2025 14:28:31 205.8 10/12/2025 14:29:35 205.8 10/12/2025 14:29:35
  • 205.8 10/12/2025 14:29:35 205.8 10/12/2025 14:29:35

{10}------------------------------------------------

  • 205.8 10/12/2025 14:29:44 205.8 10/12/2025 14:29:44 205.6 10/12/2025 14:31:28
  • 205.6 10/12/2025 14:31:28
  • 205.8 10/12/2025 14:52:01
  • 205.8 10/12/2025 14:52:32 206 10/12/2025 14:54:26
  • 206 10/12/2025 14:54:26 206 10/12/2025 14:54:26
  • 206 10/12/2025 14:54:26 206 10/12/2025 14:54:27
  • 206 10/12/2025 14:54:27
  • 206 10/12/2025 14:54:27
  • 206 10/12/2025 14:54:27 206 10/12/2025 14:54:27
  • 206 10/12/2025 14:54:27
  • 206 10/12/2025 14:54:27 206 10/12/2025 14:54:28
  • 206 10/12/2025 14:54:28
  • 206 10/12/2025 14:54:28
  • 206 10/12/2025 14:54:28 206 10/12/2025 14:54:28
  • 206 10/12/2025 14:54:29
  • 206 10/12/2025 14:54:29 206 10/12/2025 14:54:29
  • 206 10/12/2025 14:54:29 206 10/12/2025 14:54:29
  • 206 10/12/2025 14:54:29 206 10/12/2025 14:54:29
  • 206 10/12/2025 14:54:29 206 10/12/2025 14:54:33
  • 206 10/12/2025 14:57:25 206 10/12/2025 14:57:25
  • 205.8 10/12/2025 14:57:25 206 10/12/2025 14:57:35
  • 206 10/12/2025 14:57:35 205.8 10/12/2025 14:58:12
  • 206 10/12/2025 14:59:45 206 10/12/2025 14:59:45
  • 205.8 10/12/2025 14:59:45 206 10/12/2025 14:59:45
  • 206 10/12/2025 14:59:52 206 10/12/2025 15:00:03
  • 206 10/12/2025 15:00:03 205.8 10/12/2025 15:00:03
  • 206 10/12/2025 15:00:04
  • 206 10/12/2025 15:00:04 206 10/12/2025 15:02:32
  • 205.8 10/12/2025 15:05:15 205.8 10/12/2025 15:05:15
  • 205.8 10/12/2025 15:05:15
  • 205.8 10/12/2025 15:05:15 205.8 10/12/2025 15:05:15
  • 205.8 10/12/2025 15:05:15 205.8 10/12/2025 15:05:15
  • 205.8 10/12/2025 15:05:15 205.8 10/12/2025 15:05:15
  • 205.8 10/12/2025 15:05:23 205.8 10/12/2025 15:05:23
  • 205.8 10/12/2025 15:05:23
  • 205.8 10/12/2025 15:05:23 205.8 10/12/2025 15:05:23
  • 205.8 10/12/2025 15:05:23 205.8 10/12/2025 15:05:23
  • 205.8 10/12/2025 15:05:23
  • 205.8 10/12/2025 15:05:23 205.8 10/12/2025 15:05:23
  • 205.8 10/12/2025 15:05:23 206 10/12/2025 15:07:45
  • 206 10/12/2025 15:07:45
  • 206 10/12/2025 15:08:00 206 10/12/2025 15:08:00
  • 206 10/12/2025 15:08:00
  • 206 10/12/2025 15:08:00 206 10/12/2025 15:08:03
  • 206 10/12/2025 15:09:51
  • 206 10/12/2025 15:09:51 206 10/12/2025 15:10:08
  • 206 10/12/2025 15:10:08
  • 206 10/12/2025 15:10:08 206 10/12/2025 15:10:08
  • 206 10/12/2025 15:10:08 206 10/12/2025 15:10:08
  • 206 10/12/2025 15:11:11 206 10/12/2025 15:11:11
  • 206 10/12/2025 15:11:11 206 10/12/2025 15:11:11
  • 206 10/12/2025 15:11:11 206 10/12/2025 15:11:11
  • 206 10/12/2025 15:11:11 206 10/12/2025 15:11:11
  • 206 10/12/2025 15:11:11 206 10/12/2025 15:11:11
  • 206 10/12/2025 15:11:11 206 10/12/2025 15:11:11
  • 206 10/12/2025 15:11:11 205.8 10/12/2025 15:13:59 205.8 10/12/2025 15:13:59
  • 205.8 10/12/2025 15:13:59 205.8 10/12/2025 15:13:59
  • 205.8 10/12/2025 15:13:59 205.8 10/12/2025 15:13:59
  • 205.8 10/12/2025 15:13:59 205.8 10/12/2025 15:13:59 205.8 10/12/2025 15:13:59
  • 205.8 10/12/2025 15:13:59 205.8 10/12/2025 15:13:59
  • 205.8 10/12/2025 15:13:59
  • 205.8 10/12/2025 15:13:59 205.8 10/12/2025 15:13:59
  • 205.8 10/12/2025 15:13:59
  • 205.8 10/12/2025 15:15:59 205.8 10/12/2025 15:15:59
  • 205.8 10/12/2025 15:15:59
  • 205.8 10/12/2025 15:18:28 205.8 10/12/2025 15:18:28
  • 205.8 10/12/2025 15:20:51
  • 206 10/12/2025 15:23:00 206 10/12/2025 15:23:01
  • 206 10/12/2025 15:23:01 206 10/12/2025 15:23:30
  • 206 10/12/2025 15:23:30
  • 206 10/12/2025 15:23:30 206 10/12/2025 15:23:30
  • 206 10/12/2025 15:23:30
  • 206 10/12/2025 15:23:30 206 10/12/2025 15:23:30
  • 206 10/12/2025 15:23:30 206 10/12/2025 15:28:52
  • 206 10/12/2025 15:28:52 206 10/12/2025 15:29:40
  • 206 10/12/2025 15:29:40
  • 206 10/12/2025 15:29:40
  • 206 10/12/2025 15:29:40 206 10/12/2025 15:29:40
  • 206 10/12/2025 15:29:40 206 10/12/2025 15:29:40
  • 206 10/12/2025 15:29:40 206 10/12/2025 15:29:40
  • 206 10/12/2025 15:29:40 206 10/12/2025 15:29:40 206 10/12/2025 15:29:40
  • 206 10/12/2025 15:32:16 206 10/12/2025 15:32:16
  • 206 10/12/2025 15:32:16 206 10/12/2025 15:32:16 206 10/12/2025 15:32:16
  • 206 10/12/2025 15:32:16 206 10/12/2025 15:32:16
  • 206 10/12/2025 15:32:16 206 10/12/2025 15:32:16
  • 206 10/12/2025 15:32:16 206 10/12/2025 15:32:16
  • 206 10/12/2025 15:32:16 206 10/12/2025 15:32:16
  • 206 10/12/2025 15:32:16 206 10/12/2025 15:32:16
  • 206 10/12/2025 15:32:16 206 10/12/2025 15:32:16
  • 206 10/12/2025 15:37:37 206 10/12/2025 15:37:37
  • 206 10/12/2025 15:37:37 206 10/12/2025 15:37:37
  • 206 10/12/2025 15:37:37 206 10/12/2025 15:37:37 206 10/12/2025 15:38:18
  • 206 10/12/2025 15:38:18 206 10/12/2025 15:38:18 205.8 10/12/2025 15:39:49
  • 205.8 10/12/2025 15:39:49 206 10/12/2025 15:39:50 206 10/12/2025 15:39:50
  • 206 10/12/2025 15:39:50 206 10/12/2025 15:43:10 206 10/12/2025 15:43:10
  • 206 10/12/2025 15:43:10 206 10/12/2025 15:43:10
  • 206 10/12/2025 15:43:10 206 10/12/2025 15:43:10 206 10/12/2025 15:43:27
  • 206 10/12/2025 15:43:27 206 10/12/2025 15:43:27 206 10/12/2025 15:43:27
  • 206 10/12/2025 15:43:27 206 10/12/2025 15:43:27 206 10/12/2025 15:46:46
  • 206 10/12/2025 15:46:46 206 10/12/2025 15:46:46
  • 206 10/12/2025 15:46:46 206 10/12/2025 15:46:46 206 10/12/2025 15:46:46
  • 206 10/12/2025 15:46:46 206 10/12/2025 15:46:46
  • 206 10/12/2025 15:46:46 206 10/12/2025 15:47:00

{11}------------------------------------------------

  • Volume Price Time GMT 206 10/12/2025 15:47:00 206 10/12/2025 15:47:46 206 10/12/2025 15:47:46 206 10/12/2025 15:47:46 206 10/12/2025 15:47:46 206 10/12/2025 15:47:46 206 10/12/2025 15:50:50 206 10/12/2025 15:51:51
  • 206 10/12/2025 15:51:51 206 10/12/2025 15:51:51 206 10/12/2025 15:51:51
  • 206 10/12/2025 15:51:51 206 10/12/2025 15:51:51 206 10/12/2025 15:51:51
  • 206 10/12/2025 15:51:51 206 10/12/2025 15:51:51 206 10/12/2025 15:51:51 206 10/12/2025 15:51:52
  • 206 10/12/2025 15:52:01 205.8 10/12/2025 15:52:08 205.8 10/12/2025 15:52:08
  • 205.8 10/12/2025 15:52:08 205.8 10/12/2025 15:52:08 205.8 10/12/2025 15:52:08
  • 205.8 10/12/2025 15:52:08 205.8 10/12/2025 15:52:08 205.8 10/12/2025 15:52:08
  • 206 10/12/2025 15:52:23 206 10/12/2025 15:56:07 206 10/12/2025 15:56:07 206 10/12/2025 15:56:07 206 10/12/2025 15:56:07
  • 206 10/12/2025 16:03:25 206 10/12/2025 16:03:25 206.2 10/12/2025 16:03:53 206.2 10/12/2025 16:03:53
  • 206.2 10/12/2025 16:03:53 206.2 10/12/2025 16:03:53 206.2 10/12/2025 16:03:53 206.2 10/12/2025 16:03:53
  • 206 10/12/2025 16:03:53 206 10/12/2025 16:04:53 206 10/12/2025 16:14:56 206 10/12/2025 16:14:56
  • 206 10/12/2025 16:14:56 206 10/12/2025 16:14:56 206 10/12/2025 16:14:56 206 10/12/2025 16:14:56 206 10/12/2025 16:14:56
  • 206 10/12/2025 16:14:56 206 10/12/2025 16:15:43 206 10/12/2025 16:15:43 206 10/12/2025 16:15:43 206 10/12/2025 16:15:43
  • 206 10/12/2025 16:15:43 206 10/12/2025 16:15:43 206 10/12/2025 16:15:43 206 10/12/2025 16:15:43
  • 206 10/12/2025 16:16:04 206 10/12/2025 16:16:05 206 10/12/2025 16:16:05 206 10/12/2025 16:16:05 206 10/12/2025 16:16:05 206 10/12/2025 16:16:05
  • 206 10/12/2025 16:16:05 206 10/12/2025 16:16:05 206 10/12/2025 16:16:05 206 10/12/2025 16:16:05
  • 206 10/12/2025 16:16:05 206 10/12/2025 16:16:05 206 10/12/2025 16:16:05 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19
  • 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19
  • 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19
  • 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19 206 10/12/2025 16:16:19
  • 206 10/12/2025 16:16:46 206 10/12/2025 16:16:46 206 10/12/2025 16:16:46 206 10/12/2025 16:16:46 206 10/12/2025 16:17:21 206 10/12/2025 16:17:21
  • 206 10/12/2025 16:17:21 206 10/12/2025 16:17:21 206 10/12/2025 16:17:21 206 10/12/2025 16:17:21 206 10/12/2025 16:17:24
  • 206 10/12/2025 16:17:24 206 10/12/2025 16:17:24 206 10/12/2025 16:17:24 206 10/12/2025 16:17:24 206 10/12/2025 16:21:06
  • 206 10/12/2025 16:21:06 206 10/12/2025 16:21:06 206 10/12/2025 16:21:06 206 10/12/2025 16:21:35
  • 206 10/12/2025 16:21:51 206 10/12/2025 16:22:01 206 10/12/2025 16:22:18 206 10/12/2025 16:22:32
  • 206 10/12/2025 16:22:58 206 10/12/2025 16:22:58 206 10/12/2025 16:23:36 206 10/12/2025 16:26:27
  • 206 10/12/2025 16:26:28 206 10/12/2025 16:26:30 206 10/12/2025 16:26:30 206 10/12/2025 16:28:44
  • 206 10/12/2025 16:28:44 206 10/12/2025 16:29:02 206 10/12/2025 16:29:02
  • 206 10/12/2025 16:29:02 206 10/12/2025 16:29:02 206 10/12/2025 16:29:02
  • 206 10/12/2025 16:29:02 206 10/12/2025 16:29:02 206 10/12/2025 16:29:02
  • 206 10/12/2025 16:29:02 206 10/12/2025 16:29:02 206 10/12/2025 16:29:02 206 10/12/2025 16:29:02
  • 206 10/12/2025 16:29:02 206 10/12/2025 16:29:02 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05
  • 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05
  • 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05
  • 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05 206 10/12/2025 16:29:05
  • 206 10/12/2025 16:29:05 206 10/12/2025 16:29:08 206 10/12/2025 16:29:08 206 10/12/2025 16:29:08
  • 205.4 10/12/2025 16:29:39 205.4 10/12/2025 16:29:44 205.2 10/12/2025 16:31:15 205.2 10/12/2025 16:33:04
  • 205.2 10/12/2025 16:33:04 205.2 10/12/2025 16:33:13 205.2 10/12/2025 16:33:13 205.2 10/12/2025 16:33:13 205.2 10/12/2025 16:33:13
  • 205.2 10/12/2025 16:33:13 205.2 10/12/2025 16:33:13 205.2 10/12/2025 16:33:13 205.2 10/12/2025 16:33:13 205.2 10/12/2025 16:33:13 205.2 10/12/2025 16:33:13
  • 205.4 10/12/2025 16:37:06 205.4 10/12/2025 16:37:06 205.4 10/12/2025 16:38:00 206 11/12/2025 09:01:51 206 11/12/2025 09:01:51 206 11/12/2025 09:01:51
  • 206 11/12/2025 09:01:51 206 11/12/2025 09:01:51 206 11/12/2025 09:01:51 206 11/12/2025 09:01:51 206 11/12/2025 09:01:51
  • 206 11/12/2025 09:01:51 206 11/12/2025 09:01:51 206 11/12/2025 09:01:51 206 11/12/2025 09:01:51 205.8 11/12/2025 09:02:45
  • 205.8 11/12/2025 09:02:45 205.8 11/12/2025 09:02:45 205.8 11/12/2025 09:02:45 206.4 11/12/2025 09:08:47 206.6 11/12/2025 09:10:03 206.6 11/12/2025 09:10:03 206.6 11/12/2025 09:10:03
  • 206.6 11/12/2025 09:10:03 206.6 11/12/2025 09:10:03

{12}------------------------------------------------

206.6 11/12/2025 09:10:03 206.6 11/12/2025 09:10:03 206.6 11/12/2025 09:10:03

206.4 11/12/2025 09:10:05 206.6 11/12/2025 09:10:05

206.6 11/12/2025 09:10:05 206.6 11/12/2025 09:10:05 206.6 11/12/2025 09:10:05

206.6 11/12/2025 09:10:05 206.6 11/12/2025 09:10:05 206.2 11/12/2025 09:13:02

206.2 11/12/2025 09:14:07 206.2 11/12/2025 09:14:07 206.2 11/12/2025 09:14:07 206.2 11/12/2025 09:14:07

206.2 11/12/2025 09:14:07 206 11/12/2025 09:14:07 206 11/12/2025 09:14:07 206 11/12/2025 09:14:07

206 11/12/2025 09:14:07 206 11/12/2025 09:14:07 206 11/12/2025 09:14:07 206 11/12/2025 09:14:07

206 11/12/2025 09:14:07 206 11/12/2025 09:14:07 206 11/12/2025 09:14:07 206 11/12/2025 09:14:07 206 11/12/2025 09:14:07

206 11/12/2025 09:14:07 206 11/12/2025 09:14:07 206 11/12/2025 09:21:33 206 11/12/2025 09:21:33 206 11/12/2025 09:21:33 206 11/12/2025 09:23:14

206 11/12/2025 09:23:14 206.2 11/12/2025 09:25:09 206.2 11/12/2025 09:25:09 206.2 11/12/2025 09:25:09 206.2 11/12/2025 09:25:31 206.2 11/12/2025 09:25:31 206.2 11/12/2025 09:25:31 206.2 11/12/2025 09:25:31 206.2 11/12/2025 09:25:31

206.2 11/12/2025 09:25:31 206.2 11/12/2025 09:25:31 206 11/12/2025 09:28:49 206 11/12/2025 09:28:49 206 11/12/2025 09:28:49 206 11/12/2025 09:28:49 206 11/12/2025 09:28:49 206 11/12/2025 09:28:49

206 11/12/2025 09:28:49 206 11/12/2025 09:28:49 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32

206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32

206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:32 206.4 11/12/2025 09:35:34 206.4 11/12/2025 09:35:37 206.4 11/12/2025 09:35:37 206.4 11/12/2025 09:35:37 206.4 11/12/2025 09:35:37 206.4 11/12/2025 09:35:37 206.4 11/12/2025 09:35:37 206.4 11/12/2025 09:35:37 206.4 11/12/2025 09:36:47 206.4 11/12/2025 09:36:47

206.4 11/12/2025 09:36:47 206.4 11/12/2025 09:36:47 206.4 11/12/2025 09:36:47 206.4 11/12/2025 09:36:47 206.2 11/12/2025 09:43:04 206.2 11/12/2025 09:43:04 206.2 11/12/2025 09:43:04 206.2 11/12/2025 09:43:04 206.2 11/12/2025 09:43:04 206.2 11/12/2025 09:43:04

206 11/12/2025 09:43:29 206 11/12/2025 09:43:29 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43

206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206 11/12/2025 09:46:43 206.6 11/12/2025 09:52:04 206.6 11/12/2025 09:52:04 206.4 11/12/2025 09:55:15 206.4 11/12/2025 09:55:15 206.4 11/12/2025 09:56:00 206.4 11/12/2025 09:56:00 206.4 11/12/2025 09:56:00

206.4 11/12/2025 09:56:16 206.4 11/12/2025 09:56:16

206.4 11/12/2025 09:56:16 206.4 11/12/2025 09:56:16 206.6 11/12/2025 10:01:22 206.6 11/12/2025 10:01:22 206.6 11/12/2025 10:01:22 206.6 11/12/2025 10:01:22 206.4 11/12/2025 10:05:06 206.4 11/12/2025 10:05:06 206.4 11/12/2025 10:05:06 206.4 11/12/2025 10:05:06 206.4 11/12/2025 10:05:06 206.4 11/12/2025 10:05:06 206.4 11/12/2025 10:05:06

206.4 11/12/2025 10:06:18 206.4 11/12/2025 10:06:18 206.4 11/12/2025 10:06:18 206.4 11/12/2025 10:06:36 206.4 11/12/2025 10:06:36 206.4 11/12/2025 10:08:51 206.4 11/12/2025 10:12:47 206.6 11/12/2025 10:15:37 206.6 11/12/2025 10:15:37 206.6 11/12/2025 10:15:37 206.6 11/12/2025 10:15:52

206.6 11/12/2025 10:18:08

206.4 11/12/2025 10:05:51

206.6 11/12/2025 10:18:08 206.6 11/12/2025 10:18:08 206.6 11/12/2025 10:18:08 206.6 11/12/2025 10:18:08 206.4 11/12/2025 10:18:12 206.4 11/12/2025 10:18:12 206.4 11/12/2025 10:18:12 206.6 11/12/2025 10:19:31 206.6 11/12/2025 10:19:31 206.6 11/12/2025 10:25:11

206.6 11/12/2025 10:25:11 206.6 11/12/2025 10:25:11 206.6 11/12/2025 10:25:11 206.6 11/12/2025 10:25:11 206.6 11/12/2025 10:25:11 206.6 11/12/2025 10:25:11 206.6 11/12/2025 10:25:11 206.6 11/12/2025 10:25:11 206.6 11/12/2025 10:25:40 206.4 11/12/2025 10:27:31

206.4 11/12/2025 10:27:31 206.4 11/12/2025 10:27:31 206.4 11/12/2025 10:27:31 206.4 11/12/2025 10:27:31 206.4 11/12/2025 10:27:31 206.4 11/12/2025 10:27:31 206.4 11/12/2025 10:27:31 207 11/12/2025 10:47:43 207 11/12/2025 10:47:43 207 11/12/2025 10:47:43 207 11/12/2025 10:47:43

207 11/12/2025 10:47:43 207 11/12/2025 10:47:43 207 11/12/2025 10:47:43 207 11/12/2025 10:47:43 207 11/12/2025 10:47:43 207 11/12/2025 10:47:43 207 11/12/2025 10:47:43 207 11/12/2025 10:47:43 207 11/12/2025 10:47:44

207 11/12/2025 10:47:44 207 11/12/2025 10:47:44 207 11/12/2025 10:47:44 207 11/12/2025 10:47:44 207 11/12/2025 10:47:44 207 11/12/2025 10:47:44 207 11/12/2025 10:47:58

207 11/12/2025 10:47:58 207 11/12/2025 10:47:58 207 11/12/2025 10:51:02

Page 13 of 16 ISS A/S

{13}------------------------------------------------

  • 207 11/12/2025 10:51:02 207 11/12/2025 10:51:02 207 11/12/2025 10:51:02
  • 207 11/12/2025 10:52:37
  • 207 11/12/2025 10:52:37 207 11/12/2025 10:52:37
  • 207 11/12/2025 10:52:37 206.8 11/12/2025 10:54:41
  • 206.8 11/12/2025 10:54:41
  • 206.8 11/12/2025 10:54:41 206.8 11/12/2025 10:54:41
  • 206.8 11/12/2025 10:54:41
  • 206.8 11/12/2025 10:54:41 206.8 11/12/2025 10:54:41
  • 206.8 11/12/2025 10:54:41 206.8 11/12/2025 10:54:41
  • 206.8 11/12/2025 10:59:31 207 11/12/2025 11:04:10
  • 207 11/12/2025 11:04:10 207 11/12/2025 11:04:10
  • 207 11/12/2025 11:04:10 207 11/12/2025 11:04:13
  • 207 11/12/2025 11:04:13
  • 207 11/12/2025 11:04:13 207 11/12/2025 11:04:13
  • 207 11/12/2025 11:04:13 207 11/12/2025 11:04:13 207 11/12/2025 11:05:19
  • 207 11/12/2025 11:12:57 207 11/12/2025 11:13:03
  • 207 11/12/2025 11:13:13 207 11/12/2025 11:13:42
  • 207 11/12/2025 11:13:42 207.2 11/12/2025 11:14:00
  • 207.2 11/12/2025 11:14:00 207 11/12/2025 11:19:24 207.2 11/12/2025 11:21:33
  • 207.2 11/12/2025 11:21:33 207.2 11/12/2025 11:21:33
  • 207.2 11/12/2025 11:21:33 207.2 11/12/2025 11:25:14
  • 207.2 11/12/2025 11:25:14
  • 207.2 11/12/2025 11:25:14 207.4 11/12/2025 11:36:59
  • 207.4 11/12/2025 11:36:59 207.6 11/12/2025 11:40:38
  • 207.6 11/12/2025 11:40:38
  • 207.6 11/12/2025 11:40:38 207.6 11/12/2025 11:40:41
  • 207.6 11/12/2025 11:40:41 207.6 11/12/2025 11:40:41 207.6 11/12/2025 11:40:41
  • 207.6 11/12/2025 11:41:53 207.6 11/12/2025 11:41:53
  • 207.6 11/12/2025 11:41:53 207.6 11/12/2025 11:52:33
  • 207.6 11/12/2025 11:52:33
  • 207.6 11/12/2025 11:52:33 207.6 11/12/2025 12:03:44
  • 207.6 11/12/2025 12:03:44 207.6 11/12/2025 12:06:17
  • 207.6 11/12/2025 12:06:17
  • 207.6 11/12/2025 12:06:17 207.6 11/12/2025 12:09:40
  • 208 11/12/2025 12:15:49
  • 208 11/12/2025 12:15:49 208 11/12/2025 12:15:49
  • 208 11/12/2025 12:15:49 208.2 11/12/2025 12:23:03
  • 208.2 11/12/2025 12:23:03
  • 208.2 11/12/2025 12:23:03
  • 208.2 11/12/2025 12:23:03 208.2 11/12/2025 12:23:03
  • 208 11/12/2025 12:26:08
  • 208 11/12/2025 12:26:08 208 11/12/2025 12:26:08
  • 208 11/12/2025 12:26:08 208 11/12/2025 12:26:08
  • 208.2 11/12/2025 12:27:48 208.2 11/12/2025 12:27:48
  • 208.2 11/12/2025 12:34:43 208.2 11/12/2025 12:34:43
  • 208.4 11/12/2025 12:41:21 208.4 11/12/2025 12:41:21
  • 208.4 11/12/2025 12:41:21 208.4 11/12/2025 12:41:21
  • 208.4 11/12/2025 12:53:34 208.4 11/12/2025 12:53:34
  • 208.4 11/12/2025 12:53:34 208.4 11/12/2025 12:53:34
  • 208.2 11/12/2025 13:02:56
  • 208.4 11/12/2025 13:06:16 208.4 11/12/2025 13:06:16
  • 208.4 11/12/2025 13:06:16 208.4 11/12/2025 13:06:16
  • 208.4 11/12/2025 13:06:16 208.4 11/12/2025 13:06:16
  • 208.4 11/12/2025 13:06:16 208.2 11/12/2025 13:06:16
  • 208.2 11/12/2025 13:06:16 208.2 11/12/2025 13:06:16 208.2 11/12/2025 13:21:31
  • 208.2 11/12/2025 13:33:13 208.2 11/12/2025 13:33:13
  • 208.2 11/12/2025 13:33:13 208.4 11/12/2025 13:45:56
  • 208.4 11/12/2025 13:45:56 208.4 11/12/2025 13:45:56
  • 208.2 11/12/2025 13:49:52
  • 208.2 11/12/2025 13:49:52 208.2 11/12/2025 14:00:32
  • 208.2 11/12/2025 14:00:32 208.2 11/12/2025 14:05:15
  • 208.2 11/12/2025 14:05:48 208.2 11/12/2025 14:05:48
  • 208 11/12/2025 14:08:03 208 11/12/2025 14:10:54
  • 208.2 11/12/2025 14:18:28 208.2 11/12/2025 14:18:28
  • 208.2 11/12/2025 14:18:28 208.2 11/12/2025 14:28:38
  • 208.2 11/12/2025 14:28:38 208.2 11/12/2025 14:28:38
  • 208.2 11/12/2025 14:28:38
  • 208.2 11/12/2025 14:28:38 208 11/12/2025 14:28:41
  • 208 11/12/2025 14:35:09 208 11/12/2025 14:36:44
  • 208 11/12/2025 14:36:44 208 11/12/2025 14:36:44 208.2 11/12/2025 14:40:50
  • 208.2 11/12/2025 14:40:50
  • 208 11/12/2025 14:44:28
  • 208 11/12/2025 14:44:28 208 11/12/2025 14:46:56
  • 208 11/12/2025 14:46:56 208 11/12/2025 14:48:31 208 11/12/2025 14:48:31
  • 208 11/12/2025 14:48:31 208 11/12/2025 14:48:31 208 11/12/2025 14:48:31
  • 208 11/12/2025 14:48:31 208 11/12/2025 14:48:31
  • 208 11/12/2025 14:51:00 208 11/12/2025 14:51:00
  • 208 11/12/2025 14:51:00 208 11/12/2025 14:56:36
  • 208 11/12/2025 14:56:36
  • 208 11/12/2025 14:56:36 208 11/12/2025 14:56:36
  • 207.8 11/12/2025 14:57:16
  • 207.8 11/12/2025 14:57:16
  • 207.8 11/12/2025 14:57:16
  • 207.8 11/12/2025 14:57:16 207.8 11/12/2025 14:59:41
  • 207.8 11/12/2025 14:59:41 207.8 11/12/2025 15:01:54
  • 208.2 11/12/2025 15:09:59 208.4 11/12/2025 15:11:20
  • 208.4 11/12/2025 15:11:20 208.4 11/12/2025 15:11:20 208.2 11/12/2025 15:13:05
  • 208.2 11/12/2025 15:13:05 208.2 11/12/2025 15:13:50
  • 208.2 11/12/2025 15:15:02 208.2 11/12/2025 15:27:43 208.2 11/12/2025 15:27:43
  • 208.4 11/12/2025 15:30:00 208.4 11/12/2025 15:30:00 208.4 11/12/2025 15:30:00 208.6 11/12/2025 15:32:41
  • 208.6 11/12/2025 15:32:41 208.6 11/12/2025 15:32:41 208.8 11/12/2025 15:37:51
  • 208.8 11/12/2025 15:37:51 208.8 11/12/2025 15:37:51 208.8 11/12/2025 15:37:51
  • 208.8 11/12/2025 15:44:01 208.8 11/12/2025 15:44:01 208.8 11/12/2025 15:44:01 208.8 11/12/2025 15:44:01
  • 208.8 11/12/2025 15:44:01 208.8 11/12/2025 15:44:01 209 11/12/2025 15:47:05
  • 209 11/12/2025 15:47:05 209 11/12/2025 15:47:05 209 11/12/2025 15:47:05 209.4 11/12/2025 15:51:00
  • 209.4 11/12/2025 15:51:00 209.4 11/12/2025 15:51:00 209.4 11/12/2025 15:51:00
  • 209.4 11/12/2025 15:51:00 209.4 11/12/2025 15:51:00
  • 209.4 11/12/2025 15:51:03 209.4 11/12/2025 15:51:03

{14}------------------------------------------------

  • 209.4 11/12/2025 15:51:03 209.4 11/12/2025 15:51:03
  • 209.4 11/12/2025 15:57:09 209.4 11/12/2025 15:58:50
  • 209.4 11/12/2025 15:58:50
  • 209.4 11/12/2025 15:58:50 209.6 11/12/2025 16:03:50 209.6 11/12/2025 16:05:11
  • 209.6 11/12/2025 16:05:11 209.8 11/12/2025 16:05:49
  • 210 11/12/2025 16:10:49 210 11/12/2025 16:10:49
  • 210 11/12/2025 16:10:49 210 11/12/2025 16:10:49
  • 210 11/12/2025 16:10:49 209.8 11/12/2025 16:14:21
  • 209.8 11/12/2025 16:15:37
  • 209.8 11/12/2025 16:15:37 209.8 11/12/2025 16:18:27
  • 209.8 11/12/2025 16:18:27
  • 209.8 11/12/2025 16:18:27 210.6 11/12/2025 16:43:47
  • 210.6 11/12/2025 16:43:47 210.6 11/12/2025 16:43:47
  • 210.6 11/12/2025 16:43:47 210.6 11/12/2025 16:43:47
  • 210.6 11/12/2025 16:43:47 210.6 11/12/2025 16:43:47 211.4 12/12/2025 09:00:01
  • 211.4 12/12/2025 09:00:01 212 12/12/2025 09:05:47
  • 212 12/12/2025 09:05:47 212 12/12/2025 09:05:47
  • 211.4 12/12/2025 09:05:47 211.2 12/12/2025 09:05:47
  • 211.2 12/12/2025 09:05:47 211.4 12/12/2025 09:05:47
  • 211.4 12/12/2025 09:05:47 211.6 12/12/2025 09:08:55 211.6 12/12/2025 09:08:55
  • 211.8 12/12/2025 09:11:29 211.8 12/12/2025 09:11:29
  • 211.8 12/12/2025 09:11:29 211.8 12/12/2025 09:11:29
  • 211.8 12/12/2025 09:11:29
  • 211.8 12/12/2025 09:11:29 211.8 12/12/2025 09:11:29
  • 211.8 12/12/2025 09:12:18 211.8 12/12/2025 09:12:18
  • 211.8 12/12/2025 09:12:18 211.8 12/12/2025 09:12:18
  • 211.8 12/12/2025 09:12:18 211.8 12/12/2025 09:15:14
  • 211.8 12/12/2025 09:15:14 211.8 12/12/2025 09:15:44
  • 211.8 12/12/2025 09:15:44 211.8 12/12/2025 09:15:44
  • 212.2 12/12/2025 09:17:06 212.2 12/12/2025 09:17:06
  • 212.2 12/12/2025 09:17:06 212.2 12/12/2025 09:21:45
  • 212.2 12/12/2025 09:21:45
  • 212.2 12/12/2025 09:21:45 212.2 12/12/2025 09:21:45
  • 212.2 12/12/2025 09:21:58 212.2 12/12/2025 09:21:58
  • 212.4 12/12/2025 09:28:52
  • 212.4 12/12/2025 09:29:20 212.4 12/12/2025 09:29:20
  • 212.4 12/12/2025 09:29:20 212.4 12/12/2025 09:29:20
  • 212.4 12/12/2025 09:29:20
  • 212 12/12/2025 09:32:08 212.2 12/12/2025 09:37:18
  • 212.2 12/12/2025 09:37:18
  • 212.2 12/12/2025 09:37:18 212.2 12/12/2025 09:37:18
  • 212.4 12/12/2025 09:47:28
  • 212.4 12/12/2025 09:47:28 212.4 12/12/2025 09:47:28
  • 212.4 12/12/2025 09:47:28
  • 212.4 12/12/2025 09:47:28 212.6 12/12/2025 09:57:16
  • 212.6 12/12/2025 09:57:16 212.6 12/12/2025 09:57:16
  • 212.4 12/12/2025 10:19:37 212.4 12/12/2025 10:19:37
  • 212.4 12/12/2025 10:19:37 212.4 12/12/2025 10:20:01
  • 212.4 12/12/2025 10:20:01 212.4 12/12/2025 10:20:01
  • 212.6 12/12/2025 10:22:38 212.6 12/12/2025 10:22:38
  • 212.6 12/12/2025 10:22:38 212.6 12/12/2025 10:22:38
  • 212.2 12/12/2025 10:23:21 212.2 12/12/2025 10:23:21
  • 212.2 12/12/2025 10:23:21 212 12/12/2025 10:25:09
  • 212 12/12/2025 10:25:09 212.4 12/12/2025 10:34:45
  • 212.4 12/12/2025 10:34:45 212.4 12/12/2025 10:34:45
  • 212.6 12/12/2025 10:40:28 212.6 12/12/2025 10:40:28
  • 212.8 12/12/2025 10:43:54 212.8 12/12/2025 10:43:54
  • 212.8 12/12/2025 10:43:54
  • 212.6 12/12/2025 10:46:24 212.6 12/12/2025 10:46:24
  • 212.4 12/12/2025 10:46:24 212.4 12/12/2025 10:46:24
  • 212.4 12/12/2025 10:46:24 212.4 12/12/2025 10:46:24
  • 212.2 12/12/2025 10:46:25 212.2 12/12/2025 10:46:25
  • 212.2 12/12/2025 10:46:25
  • 212.6 12/12/2025 10:55:32
  • 212.6 12/12/2025 10:55:32 212.6 12/12/2025 11:00:18
  • 212.8 12/12/2025 11:04:14 212.8 12/12/2025 11:04:14
  • 212.6 12/12/2025 11:09:04 212.6 12/12/2025 11:09:04
  • 212.6 12/12/2025 11:17:25
  • 212.6 12/12/2025 11:17:25 212.6 12/12/2025 11:17:25
  • 212.6 12/12/2025 11:18:08 212.6 12/12/2025 11:22:18
  • 212.6 12/12/2025 11:25:35 212.6 12/12/2025 11:25:35
  • 212.6 12/12/2025 11:25:35
  • 212.6 12/12/2025 11:25:35 212.6 12/12/2025 11:25:35 212.4 12/12/2025 11:37:28
  • 212.4 12/12/2025 11:37:28 212.2 12/12/2025 11:41:20
  • 212.2 12/12/2025 11:41:20 212.2 12/12/2025 11:41:20
  • 212.2 12/12/2025 11:41:20 212.4 12/12/2025 11:46:57
  • 212.4 12/12/2025 11:46:57 212.4 12/12/2025 11:46:57
  • 212.4 12/12/2025 11:46:57 212.4 12/12/2025 11:46:57 212.4 12/12/2025 11:46:57
  • 212.4 12/12/2025 11:46:57
  • 212.4 12/12/2025 12:05:50 212.6 12/12/2025 12:08:47
  • 212.6 12/12/2025 12:09:18 212.6 12/12/2025 12:09:47
  • 212.6 12/12/2025 12:09:47
  • 212.6 12/12/2025 12:09:47 212.6 12/12/2025 12:14:24
  • 212.6 12/12/2025 12:14:24
  • 212.6 12/12/2025 12:14:24 212.6 12/12/2025 12:14:24
  • 212.6 12/12/2025 12:14:24 212.6 12/12/2025 12:14:24
  • 212.4 12/12/2025 12:16:29 212.8 12/12/2025 12:25:35 212.8 12/12/2025 12:25:35
  • 212.4 12/12/2025 12:28:22 212.4 12/12/2025 12:28:22 212.4 12/12/2025 12:28:22
  • 212.4 12/12/2025 12:29:51 212.4 12/12/2025 12:29:51
  • 212.6 12/12/2025 12:37:47 212.6 12/12/2025 12:37:47 212.6 12/12/2025 12:43:29
  • 212.6 12/12/2025 12:43:29 212.6 12/12/2025 12:43:29 212.6 12/12/2025 12:43:29 212.6 12/12/2025 12:43:29
  • 212.6 12/12/2025 12:43:29 212.4 12/12/2025 12:51:31 212.4 12/12/2025 12:51:31 212.4 12/12/2025 12:51:31
  • 212.2 12/12/2025 12:51:49 212.2 12/12/2025 12:51:49 212.2 12/12/2025 12:51:49
  • 212.2 12/12/2025 12:51:49 212.2 12/12/2025 13:04:13 212.2 12/12/2025 13:04:13
  • 212.2 12/12/2025 13:04:13 212.2 12/12/2025 13:04:13 212.2 12/12/2025 13:07:16
  • 212.2 12/12/2025 13:07:19 212.4 12/12/2025 13:11:16 212.2 12/12/2025 13:11:47
  • 212.2 12/12/2025 13:11:47 212 12/12/2025 13:19:40 212 12/12/2025 13:19:40
  • 212 12/12/2025 13:19:40 212 12/12/2025 13:19:40

{15}------------------------------------------------

  • 212 12/12/2025 13:19:40 212 12/12/2025 13:19:40
  • 212 12/12/2025 13:19:40 211.8 12/12/2025 13:22:10
  • 211.8 12/12/2025 13:22:10 211.8 12/12/2025 13:22:10
  • 211.8 12/12/2025 13:22:10 211.8 12/12/2025 13:22:45
  • 211.8 12/12/2025 13:22:45
  • 211.8 12/12/2025 13:22:45 211.8 12/12/2025 13:22:45
  • 212.2 12/12/2025 13:35:21 212.2 12/12/2025 13:35:21 212.2 12/12/2025 13:38:03
  • 212.2 12/12/2025 13:38:03 212.2 12/12/2025 13:38:03
  • 212.2 12/12/2025 13:38:03
  • 212.2 12/12/2025 13:38:03 212.4 12/12/2025 13:43:20
  • 212.4 12/12/2025 13:43:20
  • 212.4 12/12/2025 13:43:20
  • 212.4 12/12/2025 13:43:20 212.4 12/12/2025 13:56:35
  • 212.4 12/12/2025 13:56:35
  • 212.4 12/12/2025 13:56:35 212.4 12/12/2025 14:04:13
  • 212.4 12/12/2025 14:04:13 212.4 12/12/2025 14:10:22
  • 212.4 12/12/2025 14:10:22 212.4 12/12/2025 14:10:22
  • 212.4 12/12/2025 14:10:22
  • 212.4 12/12/2025 14:26:01 212.4 12/12/2025 14:26:01
  • 212.4 12/12/2025 14:26:01 212.4 12/12/2025 14:26:01
  • 212.6 12/12/2025 14:35:44 212.6 12/12/2025 14:35:44
  • 212.6 12/12/2025 14:35:44 212.6 12/12/2025 14:35:44
  • 212.6 12/12/2025 14:35:44
  • 212.6 12/12/2025 14:35:44 212.6 12/12/2025 14:35:44
  • 212.6 12/12/2025 14:46:24 212.6 12/12/2025 14:46:24
  • 212.6 12/12/2025 14:46:24
  • 212.6 12/12/2025 14:46:24 212.4 12/12/2025 14:54:40 212.4 12/12/2025 14:54:40
  • 212.6 12/12/2025 14:58:06 212.8 12/12/2025 15:04:43
  • 212.8 12/12/2025 15:04:43
  • 212.8 12/12/2025 15:04:43 212.8 12/12/2025 15:15:23
  • 212.6 12/12/2025 15:21:45 212.8 12/12/2025 15:23:31 212.8 12/12/2025 15:23:31
  • 212.8 12/12/2025 15:23:31
  • 212.8 12/12/2025 15:23:31 212.8 12/12/2025 15:23:31
  • 212.8 12/12/2025 15:23:31 213 12/12/2025 15:32:40 213 12/12/2025 15:32:40
  • 213 12/12/2025 15:32:40 213 12/12/2025 15:39:10
  • 213 12/12/2025 15:39:10
  • 213 12/12/2025 15:39:10
  • 213 12/12/2025 15:42:35 213 12/12/2025 15:42:35
  • 213 12/12/2025 15:42:35 213 12/12/2025 15:42:35
  • 213 12/12/2025 15:42:35
  • 213 12/12/2025 15:42:35 212.8 12/12/2025 15:49:57
  • 212.8 12/12/2025 15:49:57 212.8 12/12/2025 15:49:57
  • 212.6 12/12/2025 15:58:38
  • 212.6 12/12/2025 15:58:42 212.6 12/12/2025 15:58:47
  • 212.6 12/12/2025 15:58:47 212.6 12/12/2025 15:58:47
  • 212.6 12/12/2025 15:58:47 212.6 12/12/2025 15:58:47
  • 212.6 12/12/2025 16:03:21 212.6 12/12/2025 16:03:21
  • 212.6 12/12/2025 16:03:21 212.6 12/12/2025 16:05:13
  • 212.6 12/12/2025 16:05:13
  • 212.6 12/12/2025 16:05:13 212.6 12/12/2025 16:05:13 212.6 12/12/2025 16:05:13
  • 212.6 12/12/2025 16:05:13 212.6 12/12/2025 16:05:13
  • 212.6 12/12/2025 16:05:13 212.6 12/12/2025 16:06:55
  • 212.6 12/12/2025 16:12:20 212.6 12/12/2025 16:12:20 212.6 12/12/2025 16:12:20
  • 212.6 12/12/2025 16:12:20 212.6 12/12/2025 16:12:20
  • 212.6 12/12/2025 16:12:20 212.2 12/12/2025 16:16:55
  • 212.2 12/12/2025 16:16:56 212.2 12/12/2025 16:16:56
  • 212.2 12/12/2025 16:17:03 212.2 12/12/2025 16:17:19
  • 212.2 12/12/2025 16:17:19 212.2 12/12/2025 16:20:28 212.2 12/12/2025 16:20:28
  • 212.2 12/12/2025 16:20:28 212.2 12/12/2025 16:21:29
  • 212.2 12/12/2025 16:23:35 212.2 12/12/2025 16:23:35
  • 212.2 12/12/2025 16:24:37
  • 212 12/12/2025 16:31:26 212 12/12/2025 16:31:26
  • 212 12/12/2025 16:31:26 212 12/12/2025 16:31:26 212.2 12/12/2025 16:37:19
  • 212.2 12/12/2025 16:37:19 212.2 12/12/2025 16:37:19
  • 212.2 12/12/2025 16:37:19 212.2 12/12/2025 16:41:43
  • 212.2 12/12/2025 16:45:06 212.4 12/12/2025 16:46:01
  • 212.4 12/12/2025 16:46:52 212.4 12/12/2025 16:46:52 212.4 12/12/2025 16:46:52 212.4 12/12/2025 16:49:30 212.4 12/12/2025 16:49:30

Page 16 of 16 ISS A/S

More from ISS

Annual Report 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Regulatory Filings 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2025
Dec 29
Regulatory Filings 2025
Dec 29
Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.