Ipsos

Transaction in Own Shares • May 23, 2022

23 May 2022

Disclosure of trading in own shares

under a share buyback programme

Period : From 16 to 17 May 2022

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	16-May-22	FR0000073298	11 655	44,6590	XPAR
IPSOS	9695002OY2X35E9X8W87	16-May-22	FR0000073298	6 250	44,6167	DXE
IPSOS	9695002OY2X35E9X8W87	16-May-22	FR0000073298	900	44,2000	TQE
IPSOS	9695002OY2X35E9X8W87	16-May-22	FR0000073298	2 000	44,6897	AQE
IPSOS	9695002OY2X35E9X8W87	17-May-22	FR0000073298	10 245	45,3709	XPAR
IPSOS	9695002OY2X35E9X8W87	17-May-22	FR0000073298	6 000	45,3653	DXE
IPSOS	9695002OY2X35E9X8W87	17-May-22	FR0000073298	950	45,4852	TQE
IPSOS	9695002OY2X35E9X8W87	17-May-22	FR0000073298	2 000	45,4323	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en.