Ipsos — Transaction in Own Shares 2021

Jan 27, 2021

January 27, 2021

Half-year report on IPSOS' liquidity contract with EXANE BNP PARIBAS

Under the liquidity contract entrusted by IPSOS to Exane BNP Paribas, the following assets appeared on the liquidity account as at 31 December 2020:

• 18,557 IPSOS shares
• € 666,076

During the 2 nd half 2020, it has been traded a total of:

Purchase	129,520	3,050,966	815
	shares	€	transactions
Sale	145,341	3,481,383	886
	shares	€	transactions

For information, the following assets appeared on the liquidity account at the last report (30 June 2020):

• 33,328 IPSOS shares
• € 259,452

During the 1st half 2020, it has been traded a total of:

Purchase	173,573 shares	€ 4,200,245	1075 transactions
Sale	150,119 shares	€ 3,619,492	909 transactions

For information, at December 31, 2018, the date of implementation of AMF Decision 2018-1 of July 2, 2018, the following assets appeared on the liquidity account:

• 34,979 IPSOS shares
• € 233,110