Ipsos

Transaction in Own Shares • Jun 17, 2021

17 June 2021

Disclosure of trading in own shares

under a share buyback programme

Period : From 8 June to 14 juin 2021

Issuer's registered name : Ipsos

Issuer's Identification code : 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares - ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

	Trading day Nature of the transaction	Identification code of the financial instrument	Total volume per day (number of shares)	Weighted average price per day	Market	Purpose of the purchase
		Code ISIN (ISO 6166)			MIC code (ISO 10383)
8-Jun-21	Purchase	FR0000073298	2 519	33,6221	XPAR	Covering of the employee share ownership plans
8-Jun-21	Purchase	FR0000073298	584	33,6500	DXE	Covering of the employee share ownership plans
9-Jun-21	Purchase	FR0000073298	10 760	33,5934	XPAR	Covering of the employee share ownership plans
9-Jun-21	Purchase	FR0000073298	5 105	33,7382	DXE	Covering of the employee share ownership plans
9-Jun-21	Purchase	FR0000073298	1 185	33,6614	TQE	Covering of the employee share ownership plans
9-Jun-21	Purchase	FR0000073298	1 525	34,1393	AQE	Covering of the employee share ownership plans
10-Jun-21	Purchase	FR0000073298	11 185	34,4014	XPAR	Covering of the employee share ownership plans
10-Jun-21	Purchase	FR0000073298	5 495	34,3936	DXE	Covering of the employee share ownership plans
10-Jun-21	Purchase	FR0000073298	1 430	34,1399	TQE	Covering of the employee share ownership plans
10-Jun-21	Purchase	FR0000073298	1 650	34,2220	AQE	Covering of the employee share ownership plans
11-Jun-21	Purchase	FR0000073298	11 250	34,6229	XPAR	Covering of the employee share ownership plans
11-Jun-21	Purchase	FR0000073298	5 985	34,6186	DXE	Covering of the employee share ownership plans
11-Jun-21	Purchase	FR0000073298	1 438	34,6748	TQE	Covering of the employee share ownership plans
11-Jun-21	Purchase	FR0000073298	1 685	34,6527	AQE	Covering of the employee share ownership plans
14-Jun-21	Purchase	FR0000073298	11 400	34,5385	XPAR	Covering of the employee share ownership plans
14-Jun-21	Purchase	FR0000073298	5 965	34,5174	DXE	Covering of the employee share ownership plans
14-Jun-21	Purchase	FR0000073298	1 490	34,5438	TQE	Covering of the employee share ownership plans
14-Jun-21	Purchase	FR0000073298	1 680	34,6273	AQE	Covering of the employee share ownership plans

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en