AI assistant
Ipsos Transaction in Own Shares 2021
1450_rns_2021-09-28_e78cb17b-98a8-4571-89fb-7157d50552cf.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
28 September 2021
Disclosure of trading in own shares
under a share buyback programme
Period : From 21 September to 24 September 2021
Issuer's registered name : Ipsos
Issuer's Identification code : 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares - ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Name of the issuer |
Identification code of the issuer (LEI) |
Trading day | Identification code of the financial instrument |
Total volume per day (number of shares) |
Weighted average price per day |
Market |
|---|---|---|---|---|---|---|
| LEI de l'émetteur | Code ISIN (ISO 6166) |
MIC code (ISO 10383) |
||||
| IPSOS | 9695002OY2X35E9X8W87 | 21-Sep-21 | FR0000073298 | 8 490 | 41.8644 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Sep-21 | FR0000073298 | 3 833 | 41.9320 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Sep-21 | FR0000073298 | 1 000 | 41.9003 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Sep-21 | FR0000073298 | 1 585 | 41.9348 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Sep-21 | FR0000073298 | 10 673 | 42.4175 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Sep-21 | FR0000073298 | 5 020 | 42.3949 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Sep-21 | FR0000073298 | 1 023 | 42.4256 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Sep-21 | FR0000073298 | 1 677 | 42.4338 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Sep-21 | FR0000073298 | 10 935 | 42.9448 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Sep-21 | FR0000073298 | 5 162 | 42.9443 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Sep-21 | FR0000073298 | 1 055 | 43.0116 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Sep-21 | FR0000073298 | 1 758 | 42.9763 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Sep-21 | FR0000073298 | 11 055 | 42.5472 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Sep-21 | FR0000073298 | 5 215 | 42.5631 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Sep-21 | FR0000073298 | 1 075 | 42.5653 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Sep-21 | FR0000073298 | 1 795 | 42.5641 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulated-informations/en