Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Ipsen Director's Dealing 2023

Jul 4, 2023

1449_rns_2023-07-04_82cb6ee7-e260-40e8-9564-ea89ec079752.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Nom de
l'émetteur
Code Identifiant de
l'émetteur
Jour de la
transaction
Code identifiant
de l'instrument
financier
Volume total
journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions *
Marché (MIC Code)
IPSEN 549300M6SGDPB4Z94P11 26/06/2023 FR0010259150 1 272 108,6004 AQEU
IPSEN 549300M6SGDPB4Z94P11 26/06/2023 FR0010259150 1 123 108,2761 CEUX
IPSEN 549300M6SGDPB4Z94P11 26/06/2023 FR0010259150 553 108,4085 TQEX
IPSEN 549300M6SGDPB4Z94P11 26/06/2023 FR0010259150 6 252 108,3820 XPAR
IPSEN 549300M6SGDPB4Z94P11 27/06/2023 FR0010259150 1 284 104,2893 AQEU
IPSEN 549300M6SGDPB4Z94P11 27/06/2023 FR0010259150 1 443 104,4079 CEUX
IPSEN 549300M6SGDPB4Z94P11 27/06/2023 FR0010259150 718 104,5897 TQEX
IPSEN 549300M6SGDPB4Z94P11 27/06/2023 FR0010259150 5 755 104,4007 XPAR
IPSEN 549300M6SGDPB4Z94P11 28/06/2023 FR0010259150 1 218 105,6329 AQEU
IPSEN 549300M6SGDPB4Z94P11 28/06/2023 FR0010259150 2 939 105,5597 CEUX
IPSEN 549300M6SGDPB4Z94P11 28/06/2023 FR0010259150 354 105,1703 TQEX
IPSEN 549300M6SGDPB4Z94P11 28/06/2023 FR0010259150 4 432 105,4082 XPAR
IPSEN 549300M6SGDPB4Z94P11 29/06/2023 FR0010259150 223 110,0143 AQEU
IPSEN 549300M6SGDPB4Z94P11 29/06/2023 FR0010259150 50 110,0000 TQEX
IPSEN 549300M6SGDPB4Z94P11 29/06/2023 FR0010259150 1 727 110,3836 XPAR
IPSEN 549300M6SGDPB4Z94P11 30/06/2023 FR0010259150 79 111,2000 AQEU
IPSEN 549300M6SGDPB4Z94P11 30/06/2023 FR0010259150 34 111,2000 CEUX
IPSEN 549300M6SGDPB4Z94P11 30/06/2023 FR0010259150 1 787 110,8250 XPAR
* Arrondi à quatre chiffres après la virgule TOTAL 31 243 106,6592
Nom de
l'émetteur
Code Identifiant de
l'émetteur
Nom du PSI Code identifiant du PSI Jour/heure de la
transaction (CET)
Code identifiant
de l'instrument
financier
Prix Unitaire Devise Quantité
achetée
Code
identifiant
marché
Numéro de
référence de la
transaction
Objectif du rachat
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:00:41 FR0010259150 108,70 EUR 54 XPAR 00348473224EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:01:23 FR0010259150 108,70 EUR 88 XPAR 00348473558EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:02:03 FR0010259150 108,50 EUR 10 XPAR 00348473761EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:02:03 FR0010259150 108,50 EUR 4 XPAR 00348473762EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:04:33 FR0010259150 108,30 EUR 46 XPAR 00348474564EXPA1

BNP PARIBAS EXANE

de)

Détail transaction par transaction

Présentation agrégée par jour et par marché

IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:12:24 FR0010259150 108,40 EUR 252 XPAR 00348476904EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:12:24 FR0010259150 108,40 EUR 2 XPAR 00348476905EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:18:53 FR0010259150 108,50 EUR 51 XPAR 00348479163EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:24:05 FR0010259150 108,70 EUR 44 CEUX 00348480891EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:24:05 FR0010259150 108,70 EUR 203 XPAR 00348480892EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:27:22 FR0010259150 108,50 EUR 48 XPAR 00348481760EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:36:48 FR0010259150 108,50 EUR 30 XPAR 00348484375EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:37:20 FR0010259150 108,50 EUR 43 CEUX 00348484565EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:37:20 FR0010259150 108,50 EUR 149 XPAR 00348484564EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 108,60 EUR 4 AQEU 00348487117EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 108,60 EUR 20 AQEU 00348487118EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 108,60 EUR 1 AQEU 00348487119EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 108,60 EUR 16 AQEU 00348487120EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 108,60 EUR 2 AQEU 00348487121EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:29 FR0010259150 108,60 EUR 19 AQEU 00348487122EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:29 FR0010259150 108,60 EUR 64 AQEU 00348487123EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:29 FR0010259150 108,60 EUR 19 AQEU 00348487124EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:29 FR0010259150 108,60 EUR 46 AQEU 00348487125EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:47:43 FR0010259150 108,60 EUR 44 AQEU 00348487190EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:59:40 FR0010259150 108,90 EUR 8 AQEU 00348489809EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:59:41 FR0010259150 108,90 EUR 16 AQEU 00348489811EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 09:59:45 FR0010259150 108,90 EUR 222 AQEU 00348489819EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:06:07 FR0010259150 108,80 EUR 32 XPAR 00348491432EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:06:07 FR0010259150 108,80 EUR 85 XPAR 00348491433EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:16:34 FR0010259150 108,80 EUR 22 XPAR 00348493756EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:16:34 FR0010259150 108,80 EUR 60 XPAR 00348493757EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:16:34 FR0010259150 108,80 EUR 12 XPAR 00348493758EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:17:54 FR0010259150 108,70 EUR 20 XPAR 00348493951EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:17:54 FR0010259150 108,70 EUR 87 XPAR 00348493952EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:23:03 FR0010259150 108,60 EUR 58 XPAR 00348494948EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:23:03 FR0010259150 108,50 EUR 27 XPAR 00348494949EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:23:03 FR0010259150 108,50 EUR 27 XPAR 00348494950EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:32:30 FR0010259150 108,30 EUR 19 XPAR 00348496785EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:32:30 FR0010259150 108,30 EUR 23 XPAR 00348496787EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:33:02 FR0010259150 108,10 EUR 102 XPAR 00348496876EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:45:03 FR0010259150 108,20 EUR 93 XPAR 00348499343EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:47:04 FR0010259150 108,20 EUR 93 XPAR 00348499717EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:58:39 FR0010259150 108,30 EUR 45 CEUX 00348501863EXPA1
52 XPAR 00348476904EXPA1
2 XPAR 00348476905EXPA1
11 XPAR 00348479163EXPA1
14 CEUX 00348480891EXPA1
03 XPAR 00348480892EXPA1
8 XPAR 00348481760EXPA1
30 XPAR 00348484375EXPA1
13 CEUX 00348484565EXPA1
49 XPAR 00348484564EXPA1
4 AQEU 00348487117EXPA1
20 AQEU 00348487118EXPA1
1 AQEU 00348487119EXPA1
ાજ AQEU 00348487120EXPA1
2 AQEU 00348487121EXPA1
l g AQEU 00348487122EXPA1
ਨੇ ਕੇ AQEU 00348487123EXPA1
ி இ AQEU 00348487124EXPA1
16 AQEU 00348487125EXPA1
14 AQEU 00348487190EXPA1
8 AQEU 00348489809EXPA1
6 AQEU 00348489811EXPA1
22 AQEU 00348489819EXPA1
32 XPAR 00348491432EXPA1
35 XPAR 00348491433EXPA1
22 XPAR 00348493756EXPA1
SO XPAR 00348493757EXPA1
2 XPAR 00348493758EXPA1
20 XPAR 00348493951EXPA1
37 XPAR 00348493952EXPA1
8 XPAR 00348494948EXPA1
27 XPAR 0034849494949EXPA1
27 XPAR 00348494950EXPA1
ி இ XPAR 00348496785EXPA1
23 XPAR 00348496787EXPA1
02 XPAR 00348496876EXPA1
3 XPAR 00348499343EXPA1
3 XPAR 00348499717EXPA1
15 CEUX 00348501863EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:58:39 FR0010259150 108,30 EUR 9 XPAR 00348501864EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 10:58:39 FR0010259150 108,30 EUR 153 XPAR 00348501865EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:14:05 FR0010259150 108,60 EUR 244 XPAR 00348504512EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:27:07 FR0010259150 108,60 EUR 21 AQEU 00348506790EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:27:07 FR0010259150 108,60 EUR 52 AQEU 00348506791EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 108,70 EUR 34 AQEU 00348509355EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 108,70 EUR 16 AQEU 00348509356EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 108,70 EUR 66 AQEU 00348509357EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 108,70 EUR 36 AQEU 00348509358EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 108,70 EUR 50 AQEU 00348509359EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:42:35 FR0010259150 108,60 EUR 4 XPAR 00348509734EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:42:35 FR0010259150 108,60 EUR 8 XPAR 00348509735EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:42:35 FR0010259150 108,60 EUR 86 XPAR 00348509736EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:44:39 FR0010259150 108,60 EUR 93 XPAR 00348510119EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:46:14 FR0010259150 108,50 EUR 39 XPAR 00348510340EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:46:14 FR0010259150 108,50 EUR 3 XPAR 00348510341EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:46:14 FR0010259150 108,50 EUR 12 XPAR 00348510344EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:56:43 FR0010259150 108,50 EUR 1 XPAR 00348512450EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:57:12 FR0010259150 108,50 EUR 127 XPAR 00348512579EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:58:13 FR0010259150 108,60 EUR 12 XPAR 00348512724EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:58:13 FR0010259150 108,60 EUR 1 XPAR 00348512725EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 11:58:14 FR0010259150 108,60 EUR 76 XPAR 00348512727EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:11:31 FR0010259150 108,50 EUR 106 XPAR 00348514965EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:18:16 FR0010259150 108,40 EUR 93 XPAR 00348515818EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 108,50 EUR 62 AQEU 00348517507EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 108,50 EUR 16 AQEU 00348517508EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 108,50 EUR 70 AQEU 00348517509EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 108,50 EUR 61 AQEU 00348517510EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 108,50 EUR 15 AQEU 00348517511EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 108,50 EUR 13 AQEU 00348517513EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:52:02 FR0010259150 108,20 EUR 67 XPAR 00348520442EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:54:49 FR0010259150 108,30 EUR 7 XPAR 00348520828EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 12:55:33 FR0010259150 108,30 EUR 93 XPAR 00348520891EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:43:52 FR0010259150 108,40 EUR 14 AQEU 00348528239EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:50:02 FR0010259150 108,30 EUR 24 XPAR 00348528939EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:50:02 FR0010259150 108,30 EUR 67 XPAR 00348528940EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:50:03 FR0010259150 108,20 EUR 4 XPAR 00348528943EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:50:03 FR0010259150 108,20 EUR 4 XPAR 00348528944EXPA1
9 XPAR 00348501864EXPA1
રૂઝ XPAR 00348501865EXPA1
44 XPAR 00348504512EXPA1
21 AQEU 00348506790EXPA1
2 AQEU 00348506791EXPA1
34 AQEU 00348509355EXPA1
16 AQEU 00348509356EXPA1
રેન્ડ AQEU 00348509357EXPA1
6 AQEU 00348509358EXPA1
50 AQEU 00348509359EXPA1
4 XPAR 00348509734EXPA1
8 XPAR 00348509735EXPA1
6 XPAR 00348509736EXPA1
3 XPAR 00348510119EXPA1
ರಿ XPAR 00348510340EXPA1
3 XPAR 00348510341EXPA1
2 XPAR 00348510344EXPA1
1 XPAR 00348512450EXPA1
27 XPAR 00348512579EXPA1
2 XPAR 00348512724EXPA1
1 XPAR 00348512725EXPA1
6 XPAR 00348512727EXPA1
06 XPAR 00348514965EXPA1
3 XPAR 00348515818EXPA1
52 AQEU 00348517507EXPA1
6 AQEU 00348517508EXPA1
9 AQEU 00348517509EXPA1
51 AQEU 00348517510EXPA1
15 AQEU 00348517511EXPA1
13 AQEU 00348517513EXPA1
7 XPAR 00348520442EXPA1
7 XPAR 00348520828EXPA1
3 XPAR 00348520891EXPA1
4 AQEU 00348528239EXPA1
র্ব XPAR 00348528939EXPA1
ST XPAR 00348528940EXPA1
4 XPAR 00348528943EXPA1
4 XPAR 00348528944EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:50:03 FR0010259150 108,20 EUR 9 XPAR 00348528945EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:50:04 FR0010259150 108,30 EUR 70 AQEU 00348528947EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:50:04 FR0010259150 108,30 EUR 12 TQEX 00348528946EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:56:53 FR0010259150 108,40 EUR 41 XPAR 00348529881EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:57:20 FR0010259150 108,40 EUR 31 XPAR 00348529920EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 13:58:30 FR0010259150 108,30 EUR 1 XPAR 00348530153EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:03:53 FR0010259150 108,30 EUR 27 XPAR 00348530841EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:30:15 FR0010259150 108,50 EUR 3 CEUX 00348534667EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:31:39 FR0010259150 108,50 EUR 65 XPAR 00348534821EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:31:39 FR0010259150 108,50 EUR 30 XPAR 00348534822EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:31:39 FR0010259150 108,50 EUR 37 XPAR 00348534823EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:31:42 FR0010259150 108,50 EUR 26 CEUX 00348534832EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:31:42 FR0010259150 108,50 EUR 21 XPAR 00348534833EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:36:43 FR0010259150 108,40 EUR 60 XPAR 00348535803EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:43:25 FR0010259150 108,40 EUR 5 CEUX 00348536702EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:43:25 FR0010259150 108,40 EUR 30 CEUX 00348536703EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 108,50 EUR 13 XPAR 00348536730EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 108,50 EUR 39 XPAR 00348536731EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 108,50 EUR 24 XPAR 00348536732EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 108,50 EUR 35 XPAR 00348536733EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 108,50 EUR 7 XPAR 00348536734EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:43:44 FR0010259150 108,40 EUR 4 XPAR 00348536735EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:43:44 FR0010259150 108,40 EUR 78 XPAR 00348536736EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:47:03 FR0010259150 108,30 EUR 34 CEUX 00348537169EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:47:03 FR0010259150 108,30 EUR 41 XPAR 00348537170EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:47:03 FR0010259150 108,30 EUR 38 XPAR 00348537171EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 108,30 EUR 70 AQEU 00348537178EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 108,30 EUR 51 CEUX 00348537177EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 108,30 EUR 63 XPAR 00348537179EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 108,30 EUR 5 XPAR 00348537180EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 108,30 EUR 6 XPAR 00348537181EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:09:24 FR0010259150 108,40 EUR 5 AQEU 00348540233EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:45 FR0010259150 108,40 EUR 55 AQEU 00348540571EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:55 FR0010259150 108,40 EUR 8 XPAR 00348540578EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:55 FR0010259150 108,40 EUR 24 XPAR 00348540579EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:55 FR0010259150 108,40 EUR 21 XPAR 00348540580EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:57 FR0010259150 108,40 EUR 7 CEUX 00348540582EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:57 FR0010259150 108,40 EUR 21 CEUX 00348540583EXPA1
9 XPAR 00348528945EXPA1
O AQEU 00348528947EXPA1
2 TQEX 00348528946EXPA1
11 XPAR 00348529881EXPA1
31 XPAR 00348529920EXPA1
1 XPAR 00348530153EXPA1
27 XPAR 00348530841EXPA1
3 CEUX 00348534667EXPA1
55 XPAR 00348534821EXPA1
30 XPAR 00348534822EXPA1
37 XPAR 00348534823EXPA1
6 CEUX 00348534832EXPA1
21 XPAR 00348534833EXPA1
SO XPAR 00348535803EXPA1
5 CEUX 00348536702EXPA1
30 CEUX 00348536703EXPA1
13 XPAR 00348536730EXPA1
ರಿ XPAR 00348536731EXPA1
র্ব XPAR 00348536732EXPA1
35 XPAR 00348536733EXPA1
7 XPAR 00348536734EXPA1
4 XPAR 00348536735EXPA1
8 XPAR 00348536736EXPA1
ਤੇ CEUX 00348537169EXPA1
11 XPAR 00348537170EXPA1
88 XPAR 00348537171EXPA1
9 AQEU 00348537178EXPA1
51 CEUX 00348537177EXPA1
53 XPAR 00348537179EXPA1
5 XPAR 00348537180EXPA1
6 XPAR 00348537181EXPA1
5 AQEU 00348540233EXPA1
55 AQEU 00348540571EXPA1
8 XPAR 00348540578EXPA1
র্ব XPAR 00348540579EXPA1
11 XPAR 00348540580EXPA1
7 CEUX 00348540582EXPA1
1 CEUX 00348540583EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:57 FR0010259150 108,40 EUR 2 XPAR 00348540584EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:57 FR0010259150 108,40 EUR 1 XPAR 00348540585EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:58 FR0010259150 108,40 EUR 3 CEUX 00348540586EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:11:58 FR0010259150 108,40 EUR 15 CEUX 00348540587EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:12:58 FR0010259150 108,40 EUR 24 AQEU 00348540726EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:12:58 FR0010259150 108,40 EUR 27 CEUX 00348540725EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:14:03 FR0010259150 108,30 EUR 69 XPAR 00348540899EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:25:33 FR0010259150 108,40 EUR 78 XPAR 00348542387EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:25:47 FR0010259150 108,50 EUR 38 TQEX 00348542433EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:25:47 FR0010259150 108,50 EUR 32 XPAR 00348542434EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:25:56 FR0010259150 108,50 EUR 25 CEUX 00348542442EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:26:35 FR0010259150 108,50 EUR 2 CEUX 00348542498EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:27:14 FR0010259150 108,50 EUR 27 XPAR 00348542590EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:27:53 FR0010259150 108,60 EUR 171 XPAR 00348542657EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:27:53 FR0010259150 108,60 EUR 38 XPAR 00348542658EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:27:53 FR0010259150 108,60 EUR 1 XPAR 00348542659EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:27:53 FR0010259150 108,60 EUR 32 XPAR 00348542660EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:27:56 FR0010259150 108,60 EUR 35 XPAR 00348542662EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:27:56 FR0010259150 108,60 EUR 50 XPAR 00348542663EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:30:08 FR0010259150 108,60 EUR 9 TQEX 00348543151EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:30:08 FR0010259150 108,60 EUR 6 TQEX 00348543152EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:30:39 FR0010259150 108,60 EUR 37 TQEX 00348543312EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:30:39 FR0010259150 108,60 EUR 189 TQEX 00348543313EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:31:57 FR0010259150 108,40 EUR 58 XPAR 00348543786EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 108,20 EUR 16 CEUX 00348546831EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 108,20 EUR 14 CEUX 00348546832EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 108,20 EUR 64 CEUX 00348546833EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 108,20 EUR 88 CEUX 00348546834EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 108,20 EUR 14 CEUX 00348546835EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 108,20 EUR 59 CEUX 00348546836EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 108,20 EUR 5 CEUX 00348546837EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:45:36 FR0010259150 108,00 EUR 11 XPAR 00348548224EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:48:52 FR0010259150 108,00 EUR 93 XPAR 00348549198EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:48:52 FR0010259150 107,90 EUR 73 XPAR 00348549199EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:49:05 FR0010259150 107,80 EUR 1 XPAR 00348549278EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:49:05 FR0010259150 107,80 EUR 13 XPAR 00348549279EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:52:05 FR0010259150 107,60 EUR 23 XPAR 00348550297EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:54:24 FR0010259150 107,70 EUR 58 XPAR 00348551093EXPA1
2 XPAR 00348540584EXPA1
1 XPAR 00348540585EXPA1
3 CEUX 00348540586EXPA1
5 CEUX 00348540587EXPA1
র্ব AQEU 00348540726EXPA1
27 CEUX 00348540725EXPA1
59 XPAR 00348540899EXPA1
8 XPAR 00348542387EXPA1
88 TQEX 00348542433EXPA1
32 XPAR 00348542434EXPA1
25 CEUX 00348542442EXPA1
2 CEUX 00348542498EXPA1
27 XPAR 00348542590EXPA1
71 XPAR 00348542657EXPA1
88 XPAR 00348542658EXPA1
1 XPAR 00348542659EXPA1
32 XPAR 00348542660EXPA1
35 XPAR 00348542662EXPA1
50 XPAR 00348542663EXPA1
9 TQEX 00348543151EXPA1
6 TQEX 00348543152EXPA1
37 TQEX 00348543312EXPA1
89 TQEX 00348543313EXPA1
8 XPAR 00348543786EXPA1
16 CEUX 00348546831EXPA1
4 CEUX 00348546832EXPA1
ੇ ਕੇ CEUX 00348546833EXPA1
88 CEUX 00348546834EXPA1
4 CEUX 00348546835EXPA1
9 CEUX 00348546836EXPA1
5 CEUX 00348546837EXPA1
1 XPAR 00348548224EXPA1
3 XPAR 00348549198EXPA1
3 XPAR 00348549199EXPA1
1 XPAR 00348549278EXPA1
13 XPAR 00348549279EXPA1
23 XPAR 00348550297EXPA1
8 XPAR 00348551093EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:57:36 FR0010259150 107,70 EUR 65 XPAR 00348552196EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:57:36 FR0010259150 107,70 EUR 7 XPAR 00348552197EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:57:36 FR0010259150 107,70 EUR 3 XPAR 00348552198EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:58:33 FR0010259150 107,70 EUR 21 XPAR 00348552455EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:58:33 FR0010259150 107,70 EUR 8 XPAR 00348552457EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 15:58:38 FR0010259150 107,60 EUR 53 XPAR 00348552489EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 107,80 EUR 60 CEUX 00348555361EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 107,80 EUR 32 TQEX 00348555359EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 107,80 EUR 5 TQEX 00348555360EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 107,80 EUR 67 XPAR 00348555362EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 107,80 EUR 5 XPAR 00348555363EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 107,80 EUR 92 XPAR 00348555364EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:14:33 FR0010259150 108,00 EUR 12 CEUX 00348557542EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:14:33 FR0010259150 108,00 EUR 88 CEUX 00348557543EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:14:33 FR0010259150 108,00 EUR 48 TQEX 00348557541EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:22:30 FR0010259150 108,10 EUR 17 CEUX 00348559839EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:22:30 FR0010259150 108,10 EUR 9 CEUX 00348559840EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:22:30 FR0010259150 108,10 EUR 9 CEUX 00348559841EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:22:30 FR0010259150 108,10 EUR 17 CEUX 00348559842EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:22:31 FR0010259150 108,10 EUR 30 XPAR 00348559844EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:25:08 FR0010259150 108,10 EUR 20 XPAR 00348560678EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 108,20 EUR 5 TQEX 00348560679EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 108,20 EUR 8 XPAR 00348560681EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 108,20 EUR 20 XPAR 00348560682EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 108,20 EUR 27 XPAR 00348560683EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 108,20 EUR 53 XPAR 00348560684EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 108,20 EUR 40 XPAR 00348560685EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 108,30 EUR 56 CEUX 00348562657EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 108,30 EUR 37 TQEX 00348562656EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 108,40 EUR 1 XPAR 00348562658EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 108,40 EUR 28 XPAR 00348562659EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 108,40 EUR 1 XPAR 00348562660EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 108,40 EUR 8 XPAR 00348562661EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 108,40 EUR 117 XPAR 00348562662EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 4 CEUX 00348565338EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 29 CEUX 00348565340EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 38 CEUX 00348565341EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 6 CEUX 00348565342EXPA1
5 XPAR 00348552196EXPA1
7 XPAR 00348552197EXPA1
3 XPAR 00348552198EXPA1
11 XPAR 00348552455EXPA1
8 XPAR 00348552457EXPA1
3 XPAR 00348552489EXPA1
60 CEUX 00348555361EXPA1
32 TQEX 00348555359EXPA1
5 TQEX 00348555360EXPA1
7 XPAR 00348555362EXPA1
5 XPAR 00348555363EXPA1
92 XPAR 00348555364EXPA1
2 CEUX 00348557542EXPA1
8 CEUX 00348557543EXPA1
8 TQEX 00348557541EXPA1
7 CEUX 00348559839EXPA1
9 CEUX 00348559840EXPA1
9 CEUX 00348559841EXPA1
7 CEUX 00348559842EXPA1
30 XPAR 00348559844EXPA1
9 XPAR 00348560678EXPA1
5 TQEX 00348560679EXPA1
8 XPAR 00348560681EXPA1
20 XPAR 00348560682EXPA1
27 XPAR 00348560683EXPA1
3 XPAR 00348560684EXPA1
0 XPAR 00348560685EXPA1
6 CEUX 00348562657EXPA1
37 TQEX 00348562656EXPA1
1 XPAR 00348562658EXPA1
8 XPAR 00348562659EXPA1
1 XPAR 00348562660EXPA1
8 XPAR 00348562661EXPA1
17 XPAR 00348562662EXPA1
4 CEUX 00348565338EXPA1
ರಿ CEUX 00348565340EXPA1
8 CEUX 00348565341EXPA1
6 CEUX 00348565342EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 11 CEUX 00348565343EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 18 TQEX 00348565337EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 28 TQEX 00348565339EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 45 XPAR 00348565344EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 1 XPAR 00348565345EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 43 XPAR 00348565346EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 108,40 EUR 20 XPAR 00348565347EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:43:12 FR0010259150 108,30 EUR 39 XPAR 00348566218EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:43:12 FR0010259150 108,30 EUR 11 XPAR 00348566221EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:43:34 FR0010259150 108,30 EUR 22 XPAR 00348566346EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:43:45 FR0010259150 108,30 EUR 16 XPAR 00348566404EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 108,40 EUR 5 TQEX 00348569301EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 108,40 EUR 4 TQEX 00348569302EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 108,40 EUR 13 TQEX 00348569303EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 108,40 EUR 3 TQEX 00348569304EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 108,40 EUR 18 XPAR 00348569305EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 108,40 EUR 36 XPAR 00348569307EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 108,40 EUR 68 XPAR 00348569308EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 108,40 EUR 22 XPAR 00348569309EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:53:53 FR0010259150 108,30 EUR 14 XPAR 00348569862EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 16:53:53 FR0010259150 108,30 EUR 64 XPAR 00348569864EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 30 CEUX 00348573232EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 11 CEUX 00348573234EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 7 CEUX 00348573236EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 12 CEUX 00348573237EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 39 CEUX 00348573238EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 27 CEUX 00348573244EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 11 TQEX 00348573230EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 13 TQEX 00348573231EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 1 TQEX 00348573233EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 39 TQEX 00348573235EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 6 XPAR 00348573239EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 1 XPAR 00348573240EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 23 XPAR 00348573241EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 5 XPAR 00348573242EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 1 XPAR 00348573243EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 108,40 EUR 34 XPAR 00348573245EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:04:51 FR0010259150 108,30 EUR 74 XPAR 00348574688EXPA1
1 CEUX 00348565343EXPA1
8 TQEX 00348565337EXPA1
28 TQEX 00348565339EXPA1
15 XPAR 00348565344EXPA1
1 XPAR 00348565345EXPA1
13 XPAR 00348565346EXPA1
20 XPAR 00348565347EXPA1
ರಿ XPAR 00348566218EXPA1
1 XPAR 00348566221EXPA1
22 XPAR 00348566346EXPA1
6 XPAR 00348566404EXPA1
5 TQEX 00348569301EXPA1
4 TQEX 00348569302EXPA1
13 TQEX 00348569303EXPA1
3 TQEX 00348569304EXPA1
8 XPAR 00348569305EXPA1
66 XPAR 00348569307EXPA1
8 XPAR 00348569308EXPA1
22 XPAR 00348569309EXPA1
4 XPAR 00348569862EXPA1
ਨੇ ਕੇ XPAR 00348569864EXPA1
30 CEUX 00348573232EXPA1
1 CEUX 00348573234EXPA1
7 CEUX 00348573236EXPA1
12 CEUX 00348573237EXPA1
ರಿ CEUX 00348573238EXPA1
27 CEUX 00348573244EXPA1
1 TQEX 00348573230EXPA1
13 TQEX 00348573231EXPA1
1 TQEX 00348573233EXPA1
99 TQEX 00348573235EXPA1
6 XPAR 00348573239EXPA1
1 XPAR 00348573240EXPA1
3 XPAR 00348573241EXPA1
5 XPAR 00348573242EXPA1
1 XPAR 00348573243EXPA1
34 XPAR 00348573245EXPA1
XPAR 00348574688EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:09:12 FR0010259150 108,30 EUR 2 XPAR 00348576361EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:09:12 FR0010259150 108,30 EUR 91 XPAR 00348576362EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 41 AQEU 00348578261EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 33 XPAR 00348578251EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 15 XPAR 00348578252EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 12 XPAR 00348578253EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 3 XPAR 00348578254EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 9 XPAR 00348578255EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 93 XPAR 00348578256EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 1 XPAR 00348578257EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 29 XPAR 00348578258EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 8 XPAR 00348578259EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 108,40 EUR 14 XPAR 00348578260EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:18:30 FR0010259150 108,10 EUR 41 XPAR 00348579981EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 26/06/2023 17:19:36 FR0010259150 108,20 EUR 40 XPAR 00348580340EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:00:19 FR0010259150 107,70 EUR 39 XPAR 00348621121EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:01:11 FR0010259150 107,30 EUR 50 XPAR 00348621779EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:01:11 FR0010259150 107,30 EUR 9 XPAR 00348621780EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:03:04 FR0010259150 106,70 EUR 13 XPAR 00348622283EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:03:04 FR0010259150 106,70 EUR 50 XPAR 00348622284EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:04:53 FR0010259150 106,30 EUR 39 XPAR 00348622594EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:04:53 FR0010259150 106,30 EUR 4 XPAR 00348622595EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:07:50 FR0010259150 105,50 EUR 57 XPAR 00348623277EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:10:04 FR0010259150 105,30 EUR 12 XPAR 00348623677EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:10:04 FR0010259150 105,30 EUR 44 XPAR 00348623678EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:19:13 FR0010259150 105,60 EUR 52 CEUX 00348625435EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:19:13 FR0010259150 105,60 EUR 202 XPAR 00348625437EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:19:13 FR0010259150 105,60 EUR 22 XPAR 00348625438EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:25:51 FR0010259150 105,60 EUR 82 XPAR 00348627032EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:31:38 FR0010259150 105,90 EUR 41 TQEX 00348628217EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:31:38 FR0010259150 105,90 EUR 214 XPAR 00348628218EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:36:49 FR0010259150 105,00 EUR 3 XPAR 00348629347EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:36:51 FR0010259150 105,00 EUR 29 XPAR 00348629350EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:38:20 FR0010259150 104,60 EUR 68 XPAR 00348629585EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:40:40 FR0010259150 104,30 EUR 25 XPAR 00348630024EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:40:40 FR0010259150 104,30 EUR 48 XPAR 00348630025EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:48:00 FR0010259150 104,80 EUR 78 XPAR 00348631250EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:55:39 FR0010259150 104,90 EUR 17 TQEX 00348632436EXPA1
2 XPAR 00348576361EXPA1
91 XPAR 00348576362EXPA1
11 AQEU 00348578261EXPA1
3 XPAR 00348578251EXPA1
5 XPAR 00348578252EXPA1
2 XPAR 00348578253EXPA1
3 XPAR 00348578254EXPA1
9 XPAR 00348578255EXPA1
3 XPAR 00348578256EXPA1
1 XPAR 00348578257EXPA1
0 XPAR 00348578258EXPA1
8 XPAR 00348578259EXPA1
14 XPAR 00348578260EXPA1
11 XPAR 00348579981EXPA1
10 XPAR 00348580340EXPA1
9 XPAR 00348621121EXPA1
50 XPAR 00348621779EXPA1
9 XPAR 00348621780EXPA1
13 XPAR 00348622283EXPA1
50 XPAR 00348622284EXPA1
XPAR 00348622594EXPA1
4 XPAR 00348622595EXPA1
> / XPAR 00348623277EXPA1
2 XPAR 00348623677EXPA1
14 XPAR 00348623678EXPA1
52 CEUX 00348625435EXPA1
02 XPAR 00348625437EXPA1
2 XPAR 00348625438EXPA1
32 XPAR 00348627032EXPA1
11 TQEX 00348628217EXPA1
14 XPAR 00348628218EXPA1
3 XPAR 00348629347EXPA1
ರಿ XPAR 00348629350EXPA1
8 XPAR 00348629585EXPA1
5 XPAR 00348630024EXPA1
8 XPAR 00348630025EXPA1
8 XPAR 00348631250EXPA1
7 TQEX 00348632436EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:55:39 FR0010259150 104,90 EUR 16 TQEX 00348632437EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:55:39 FR0010259150 104,90 EUR 25 TQEX 00348632438EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 09:58:34 FR0010259150 104,70 EUR 72 XPAR 00348632953EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:02:16 FR0010259150 104,90 EUR 19 TQEX 00348633547EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:02:16 FR0010259150 104,90 EUR 30 TQEX 00348633548EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:02:16 FR0010259150 104,90 EUR 185 TQEX 00348633549EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:09:46 FR0010259150 104,70 EUR 40 XPAR 00348634657EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:10:57 FR0010259150 104,50 EUR 56 XPAR 00348634810EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:10:57 FR0010259150 104,50 EUR 12 XPAR 00348634811EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:18:08 FR0010259150 104,30 EUR 77 XPAR 00348636010EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:18:54 FR0010259150 104,10 EUR 76 XPAR 00348636123EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:23:02 FR0010259150 104,10 EUR 82 XPAR 00348636712EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:30:03 FR0010259150 103,70 EUR 11 XPAR 00348637749EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:30:03 FR0010259150 103,70 EUR 56 XPAR 00348637750EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:31:00 FR0010259150 103,10 EUR 83 XPAR 00348637925EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:39:18 FR0010259150 103,40 EUR 9 XPAR 00348639169EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:39:18 FR0010259150 103,40 EUR 73 XPAR 00348639170EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:49:02 FR0010259150 103,50 EUR 10 XPAR 00348640728EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:49:02 FR0010259150 103,50 EUR 88 XPAR 00348640729EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 10:52:23 FR0010259150 103,50 EUR 102 XPAR 00348641209EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 104,10 EUR 12 XPAR 00348642430EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 104,10 EUR 23 XPAR 00348642431EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 104,10 EUR 37 XPAR 00348642432EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 104,10 EUR 60 XPAR 00348642433EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 104,10 EUR 88 XPAR 00348642434EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 104,10 EUR 25 XPAR 00348642435EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:09:16 FR0010259150 103,70 EUR 46 XPAR 00348643462EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:10:46 FR0010259150 103,60 EUR 72 XPAR 00348643676EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:18:37 FR0010259150 104,10 EUR 69 XPAR 00348644867EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:18:37 FR0010259150 104,10 EUR 8 XPAR 00348644868EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:26:30 FR0010259150 104,10 EUR 57 XPAR 00348646270EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:28:15 FR0010259150 104,20 EUR 77 XPAR 00348646543EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:34:23 FR0010259150 104,10 EUR 90 XPAR 00348647457EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:44:27 FR0010259150 104,00 EUR 180 AQEU 00348648989EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:44:27 FR0010259150 104,00 EUR 58 AQEU 00348648990EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 11:59:10 FR0010259150 104,00 EUR 68 XPAR 00348651403EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:03:46 FR0010259150 104,30 EUR 70 CEUX 00348652049EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:03:46 FR0010259150 104,30 EUR 160 XPAR 00348652050EXPA1
16 TQEX 00348632437EXPA1
25 TQEX 00348632438EXPA1
72 XPAR 00348632953EXPA1
ி இ TQEX 00348633547EXPA1
30 TQEX 00348633548EXPA1
85 TQEX 00348633549EXPA1
10 XPAR 00348634657EXPA1
કેટ XPAR 00348634810EXPA1
2 XPAR 00348634811EXPA1
77 XPAR 00348636010EXPA1
6 XPAR 00348636123EXPA1
32 XPAR 00348636712EXPA1
1 XPAR 00348637749EXPA1
ട്ട് XPAR 00348637750EXPA1
33 XPAR 00348637925EXPA1
9 XPAR 00348639169EXPA1
3 XPAR 00348639170EXPA1
O XPAR 00348640728EXPA1
88 XPAR 00348640729EXPA1
02 XPAR 00348641209EXPA1
2 XPAR 00348642430EXPA1
3 XPAR 00348642431EXPA1
37 XPAR 00348642432EXPA1
50 XPAR 00348642433EXPA1
88 XPAR 00348642434EXPA1
25 XPAR 00348642435EXPA1
6 XPAR 00348643462EXPA1
12 XPAR 00348643676EXPA1
ತಿರ XPAR 00348644867EXPA1
8 XPAR 00348644868EXPA1
77 XPAR 00348646270EXPA1
77 XPAR 00348646543EXPA1
90 XPAR 00348647457EXPA1
80 AQEU 00348648989EXPA1
8 AQEU 00348648990EXPA1
8 XPAR 00348651403EXPA1
O CEUX 00348652049EXPA1
60 XPAR 00348652050EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:19:01 FR0010259150 104,50 EUR 77 XPAR 00348654093EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:25:44 FR0010259150 104,60 EUR 40 CEUX 00348655006EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:25:44 FR0010259150 104,60 EUR 15 CEUX 00348655007EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:25:44 FR0010259150 104,60 EUR 38 TQEX 00348655005EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:25:44 FR0010259150 104,60 EUR 13 XPAR 00348655008EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:32:18 FR0010259150 104,60 EUR 13 CEUX 00348655890EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:32:18 FR0010259150 104,60 EUR 27 CEUX 00348655891EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:32:18 FR0010259150 104,60 EUR 95 XPAR 00348655892EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:33:07 FR0010259150 104,40 EUR 67 XPAR 00348656021EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:42:30 FR0010259150 104,30 EUR 65 XPAR 00348657553EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:50:57 FR0010259150 104,10 EUR 65 XPAR 00348658698EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 12:56:20 FR0010259150 104,00 EUR 97 XPAR 00348659484EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:08:10 FR0010259150 104,10 EUR 73 XPAR 00348661745EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 104,20 EUR 20 CEUX 00348663344EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 104,20 EUR 37 CEUX 00348663346EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 104,20 EUR 34 TQEX 00348663343EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 104,20 EUR 3 TQEX 00348663345EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 104,20 EUR 104 XPAR 00348663347EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 104,20 EUR 52 XPAR 00348663348EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 104,30 EUR 54 CEUX 00348666187EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 104,30 EUR 40 CEUX 00348666189EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 104,30 EUR 35 TQEX 00348666186EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 104,30 EUR 29 XPAR 00348666190EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 104,30 EUR 22 XPAR 00348666191EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:42:11 FR0010259150 104,30 EUR 23 XPAR 00348666199EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:42:14 FR0010259150 104,30 EUR 16 XPAR 00348666212EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:42:41 FR0010259150 104,30 EUR 12 XPAR 00348666272EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 13:51:32 FR0010259150 104,10 EUR 75 XPAR 00348667623EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:10:21 FR0010259150 104,30 EUR 21 AQEU 00348669972EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:10:21 FR0010259150 104,30 EUR 59 AQEU 00348669973EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:10:21 FR0010259150 104,30 EUR 70 AQEU 00348669974EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:10:21 FR0010259150 104,30 EUR 6 TQEX 00348669975EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:18:16 FR0010259150 104,10 EUR 70 XPAR 00348671231EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 104,20 EUR 6 CEUX 00348674624EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 104,20 EUR 53 CEUX 00348674625EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 104,20 EUR 41 TQEX 00348674623EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 104,20 EUR 33 XPAR 00348674626EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 104,20 EUR 135 XPAR 00348674627EXPA1
77 XPAR 00348654093EXPA1
10 CEUX 00348655006EXPA1
15 CEUX 00348655007EXPA1
88 TQEX 00348655005EXPA1
13 XPAR 00348655008EXPA1
13 CEUX 00348655890EXPA1
27 CEUX 00348655891EXPA1
95 XPAR 00348655892EXPA1
57 XPAR 00348656021EXPA1
55 XPAR 00348657553EXPA1
55 XPAR 00348658698EXPA1
97 XPAR 00348659484EXPA1
3 XPAR 00348661745EXPA1
20 CEUX 00348663344EXPA1
37 CEUX 00348663346EXPA1
34 TQEX 00348663343EXPA1
3 TQEX 00348663345EXPA1
04 XPAR 00348663347EXPA1
2 XPAR 00348663348EXPA1
पूर CEUX 00348666187EXPA1
10 CEUX 00348666189EXPA1
35 TQEX 00348666186EXPA1
ರಿ XPAR 00348666190EXPA1
22 XPAR 00348666191EXPA1
3 XPAR 00348666199EXPA1
16 XPAR 00348666212EXPA1
12 XPAR 00348666272EXPA1
15 XPAR 00348667623EXPA1
21 AQEU 00348669972EXPA1
ರಿ AQEU 00348669973EXPA1
9 AQEU 00348669974EXPA1
6 TQEX 00348669975EXPA1
O XPAR 00348671231EXPA1
6 CEUX 00348674624EXPA1
53 CEUX 00348674625EXPA1
11 TQEX 00348674623EXPA1
33 XPAR 00348674626EXPA1
35 XPAR 00348674627EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:41:32 FR0010259150 104,00 EUR 57 XPAR 00348675901EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:46:12 FR0010259150 104,00 EUR 72 XPAR 00348676714EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:52:01 FR0010259150 104,00 EUR 70 XPAR 00348677644EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:52:01 FR0010259150 104,00 EUR 5 XPAR 00348677645EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 14:54:14 FR0010259150 103,90 EUR 70 XPAR 00348677940EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:04:15 FR0010259150 104,10 EUR 100 XPAR 00348679313EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:04:15 FR0010259150 104,10 EUR 113 XPAR 00348679314EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:04:15 FR0010259150 104,10 EUR 11 XPAR 00348679315EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:17:59 FR0010259150 104,10 EUR 8 CEUX 00348681153EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:17:59 FR0010259150 104,10 EUR 61 CEUX 00348681154EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:17:59 FR0010259150 104,10 EUR 1 CEUX 00348681155EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:22:33 FR0010259150 104,10 EUR 58 AQEU 00348681926EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:22:33 FR0010259150 104,10 EUR 112 TQEX 00348681925EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:24:10 FR0010259150 104,00 EUR 65 XPAR 00348682239EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:33:44 FR0010259150 104,40 EUR 70 AQEU 00348684809EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:33:44 FR0010259150 104,40 EUR 26 AQEU 00348684810EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:34:14 FR0010259150 104,30 EUR 75 XPAR 00348685025EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:36:41 FR0010259150 104,30 EUR 53 XPAR 00348685654EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:41:20 FR0010259150 104,20 EUR 59 XPAR 00348686781EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:45:03 FR0010259150 104,20 EUR 34 CEUX 00348687735EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:45:04 FR0010259150 104,20 EUR 55 CEUX 00348687740EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:45:04 FR0010259150 104,20 EUR 165 XPAR 00348687741EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:54:35 FR0010259150 104,20 EUR 48 TQEX 00348690521EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:54:35 FR0010259150 104,20 EUR 26 TQEX 00348690522EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:54:35 FR0010259150 104,20 EUR 18 TQEX 00348690523EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 104,10 EUR 63 AQEU 00348691509EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 104,10 EUR 17 CEUX 00348691508EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 104,10 EUR 44 CEUX 00348691510EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 104,10 EUR 75 CEUX 00348691511EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 104,10 EUR 1 CEUX 00348691512EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 104,10 EUR 24 TQEX 00348691513EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 15:59:59 FR0010259150 103,90 EUR 26 XPAR 00348691999EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:03:52 FR0010259150 103,70 EUR 63 XPAR 00348693205EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:05:28 FR0010259150 103,70 EUR 78 XPAR 00348693691EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:12:20 FR0010259150 103,90 EUR 49 XPAR 00348695804EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:12:20 FR0010259150 103,90 EUR 18 XPAR 00348695805EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:15:02 FR0010259150 104,10 EUR 6 CEUX 00348696443EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:15:02 FR0010259150 104,10 EUR 64 CEUX 00348696444EXPA1
77 XPAR 00348675901EXPA1
72 XPAR 00348676714EXPA1
0 XPAR 00348677644EXPA1
5 XPAR 00348677645EXPA1
0 XPAR 00348677940EXPA1
00 XPAR 00348679313EXPA1
13 XPAR 00348679314EXPA1
1 XPAR 00348679315EXPA1
8 CEUX 00348681153EXPA1
)1 CEUX 00348681154EXPA1
1 CEUX 00348681155EXPA1
8 AQEU 00348681926EXPA1
12 TOEX 00348681925EXPA1
55 XPAR 00348682239EXPA1
9 AQEU 00348684809EXPA1
റ്റ് AQEU 00348684810EXPA1
15 XPAR 00348685025EXPA1
53 XPAR 00348685654EXPA1
9 XPAR 00348686781EXPA1
34 CEUX 00348687735EXPA1
55 CEUX 00348687740EXPA1
65 XPAR 00348687741EXPA1
8 TQEX 00348690521EXPA1
26 TQEX 00348690522EXPA1
8 TOEX 00348690523EXPA1
53 AQEU 00348691509EXPA1
7 CEUX 00348691508EXPA1
14 CEUX 00348691510EXPA1
15 CEUX 00348691511EXPA1
1 CEUX 00348691512EXPA1
র্ব TQEX 00348691513EXPA1
6 XPAR 00348691999EXPA1
53 XPAR 00348693205EXPA1
8 XPAR 00348693691EXPA1
19 XPAR 00348695804EXPA1
8 XPAR 00348695805EXPA1
6 CEUX 00348696443EXPA1
CEUX 00348696444EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:15:02 FR0010259150 104,10 EUR 188 XPAR 00348696445EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:23:34 FR0010259150 104,40 EUR 56 XPAR 00348698432EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 104,70 EUR 24 CEUX 00348699193EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 104,70 EUR 21 CEUX 00348699194EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 104,70 EUR 21 CEUX 00348699195EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 104,70 EUR 39 CEUX 00348699197EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 104,70 EUR 71 CEUX 00348699199EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 104,70 EUR 5 CEUX 00348699200EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 104,70 EUR 19 CEUX 00348699201EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 104,70 EUR 23 XPAR 00348699202EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 104,70 EUR 21 XPAR 00348699203EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:30:40 FR0010259150 104,40 EUR 76 XPAR 00348700257EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:35:03 FR0010259150 104,20 EUR 94 XPAR 00348701307EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:41:21 FR0010259150 104,40 EUR 70 AQEU 00348702977EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:41:21 FR0010259150 104,40 EUR 26 AQEU 00348702978EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:41:21 FR0010259150 104,40 EUR 62 AQEU 00348702979EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:41:21 FR0010259150 104,40 EUR 77 AQEU 00348702980EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 104,40 EUR 26 AQEU 00348705348EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 104,40 EUR 69 AQEU 00348705349EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 104,40 EUR 55 AQEU 00348705350EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 104,40 EUR 42 XPAR 00348705351EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 104,40 EUR 3 XPAR 00348705352EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:54:07 FR0010259150 104,40 EUR 65 XPAR 00348706529EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 104,40 EUR 26 AQEU 00348707654EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 104,40 EUR 70 AQEU 00348707655EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 104,40 EUR 1 AQEU 00348707656EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 104,40 EUR 70 AQEU 00348707657EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 104,40 EUR 84 AQEU 00348707658EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:02:34 FR0010259150 104,20 EUR 12 XPAR 00348708866EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:04:46 FR0010259150 104,30 EUR 72 XPAR 00348709434EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,30 EUR 15 CEUX 00348710536EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,30 EUR 66 CEUX 00348710537EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,40 EUR 1 CEUX 00348710538EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,40 EUR 20 CEUX 00348710539EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,40 EUR 8 CEUX 00348710540EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,40 EUR 64 CEUX 00348710541EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,40 EUR 1 CEUX 00348710542EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,40 EUR 22 CEUX 00348710543EXPA1
88 XPAR 00348696445EXPA1
6 XPAR 00348698432EXPA1
র্ব CEUX 00348699193EXPA1
11 CEUX 00348699194EXPA1
11 CEUX 00348699195EXPA1
CEUX 00348699197EXPA1
71 CEUX 00348699199EXPA1
5 CEUX 00348699200EXPA1
l Ə CEUX 00348699201EXPA1
3 XPAR 00348699202EXPA1
11 XPAR 00348699203EXPA1
6 XPAR 00348700257EXPA1
4 XPAR 00348701307EXPA1
O AQEU 00348702977EXPA1
റ്റ് AQEU 00348702978EXPA1
52 AQEU 00348702979EXPA1
7 AQEU 00348702980EXPA1
6 AQEU 00348705348EXPA1
ಿತ AQEU 00348705349EXPA1
5 AQEU 00348705350EXPA1
12 XPAR 00348705351EXPA1
3 XPAR 00348705352EXPA1
5 XPAR 00348706529EXPA1
6 AQEU 00348707654EXPA1
0 AQEU 00348707655EXPA1
1 AQEU 00348707656EXPA1
O AQEU 00348707657EXPA1
AQEU 00348707658EXPA1
2 XPAR 00348708866EXPA1
2 XPAR 00348709434EXPA1
5 CEUX 00348710536EXPA1
ിറ CEUX 00348710537EXPA1
1 CEUX 00348710538EXPA1
20 CEUX 00348710539EXPA1
8 CEUX 00348710540EXPA1
ੇ 4 CEUX 00348710541EXPA1
1 CEUX 00348710542EXPA1
2 CEUX 00348710543EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,40 EUR 59 CEUX 00348710544EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 104,40 EUR 8 CEUX 00348710545EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 1 CEUX 00348712781EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 21 CEUX 00348712782EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 61 CEUX 00348712783EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 21 CEUX 00348712784EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 12 CEUX 00348712785EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 10 CEUX 00348712786EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 8 CEUX 00348712787EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 10 CEUX 00348712788EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 42 CEUX 00348712789EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 104,50 EUR 4 XPAR 00348712790EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:19:34 FR0010259150 104,50 EUR 5 AQEU 00348713362EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:19:34 FR0010259150 104,50 EUR 26 AQEU 00348713363EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 27/06/2023 17:19:34 FR0010259150 104,50 EUR 12 AQEU 00348713364EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:01:09 FR0010259150 104,70 EUR 93 XPAR 00348753748EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:06:37 FR0010259150 104,60 EUR 94 XPAR 00348754797EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:10:24 FR0010259150 104,40 EUR 72 XPAR 00348755454EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:12:55 FR0010259150 104,20 EUR 64 XPAR 00348755945EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:18:20 FR0010259150 104,10 EUR 67 XPAR 00348757180EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:24:00 FR0010259150 104,00 EUR 68 XPAR 00348758399EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 21 AQEU 00348760518EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 21 AQEU 00348760520EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 1 AQEU 00348760521EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 17 AQEU 00348760522EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 70 AQEU 00348760523EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 9 TQEX 00348760515EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 9 TQEX 00348760516EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 25 TQEX 00348760517EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 17 TQEX 00348760519EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 104,20 EUR 44 XPAR 00348760524EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:38:09 FR0010259150 103,90 EUR 47 XPAR 00348761697EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:45:36 FR0010259150 103,90 EUR 71 XPAR 00348763637EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:45:36 FR0010259150 103,90 EUR 9 XPAR 00348763638EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 104,40 EUR 5 CEUX 00348765358EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 104,40 EUR 36 CEUX 00348765359EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 104,40 EUR 71 XPAR 00348765361EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 104,40 EUR 98 XPAR 00348765362EXPA1
ತಿ CEUX 00348710544EXPA1
8 CEUX 00348710545EXPA1
1 CEUX 00348712781EXPA1
11 CEUX 00348712782EXPA1
)1 CEUX 00348712783EXPA1
11 CEUX 00348712784EXPA1
12 CEUX 00348712785EXPA1
O CEUX 00348712786EXPA1
8 CEUX 00348712787EXPA1
O CEUX 00348712788EXPA1
12 CEUX 00348712789EXPA1
4 XPAR 00348712790EXPA1
5 AQEU 00348713362EXPA1
6 AQEU 00348713363EXPA1
2 AQEU 00348713364EXPA1
33 XPAR 00348753748EXPA1
4 XPAR 00348754797EXPA1
12 XPAR 00348755454EXPA1
ਨੇ ਕੇ XPAR 00348755945EXPA1
ST XPAR 00348757180EXPA1
58 XPAR 00348758399EXPA1
21 AQEU 00348760518EXPA1
11 AQEU 00348760520EXPA1
1 AQEU 00348760521EXPA1
7 AQEU 00348760522EXPA1
9 AQEU 00348760523EXPA1
9 TOEX 00348760515EXPA1
9 TQEX 00348760516EXPA1
25 TQEX 00348760517EXPA1
7 TQEX 00348760519EXPA1
। ব XPAR 00348760524EXPA1
17 XPAR 00348761697EXPA1
71 XPAR 00348763637EXPA1
9 XPAR 00348763638EXPA1
5 CEUX 00348765358EXPA1
6 CEUX 00348765359EXPA1
71 XPAR 00348765361EXPA1
8 XPAR 00348765362EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 104,40 EUR 46 XPAR 00348765363EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:15:30 FR0010259150 104,70 EUR 8 TQEX 00348770333EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:15:36 FR0010259150 104,70 EUR 8 TQEX 00348770355EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:15:42 FR0010259150 104,70 EUR 8 TQEX 00348770365EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:15:54 FR0010259150 104,70 EUR 8 TQEX 00348770396EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:21:07 FR0010259150 104,80 EUR 8 TQEX 00348771410EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:21:07 FR0010259150 104,80 EUR 28 XPAR 00348771411EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:21:07 FR0010259150 104,80 EUR 41 XPAR 00348771412EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:21:07 FR0010259150 104,80 EUR 74 XPAR 00348771413EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:23:37 FR0010259150 104,90 EUR 11 CEUX 00348772006EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:23:37 FR0010259150 104,90 EUR 8 CEUX 00348772008EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:23:40 FR0010259150 104,90 EUR 10 CEUX 00348772014EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:23:40 FR0010259150 104,90 EUR 8 CEUX 00348772015EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:23:43 FR0010259150 104,90 EUR 8 CEUX 00348772017EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:23:46 FR0010259150 104,90 EUR 8 CEUX 00348772019EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:23:49 FR0010259150 104,90 EUR 8 CEUX 00348772035EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:23:58 FR0010259150 104,90 EUR 200 CEUX 00348772044EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:23:58 FR0010259150 104,90 EUR 82 CEUX 00348772045EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:32:39 FR0010259150 104,90 EUR 43 XPAR 00348773663EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:32:39 FR0010259150 104,90 EUR 44 XPAR 00348773664EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:40:54 FR0010259150 104,90 EUR 52 CEUX 00348775383EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:40:54 FR0010259150 104,90 EUR 14 CEUX 00348775384EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:40:54 FR0010259150 104,90 EUR 110 XPAR 00348775385EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:40:54 FR0010259150 104,90 EUR 69 XPAR 00348775386EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:46:44 FR0010259150 104,80 EUR 60 XPAR 00348776455EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 104,90 EUR 155 CEUX 00348778117EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 104,90 EUR 5 CEUX 00348778118EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 104,90 EUR 13 CEUX 00348778119EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 104,90 EUR 16 TQEX 00348778113EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 104,90 EUR 8 TQEX 00348778114EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 104,90 EUR 28 TQEX 00348778115EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 104,90 EUR 25 TQEX 00348778116EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:11:25 FR0010259150 104,90 EUR 12 CEUX 00348780658EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:11:25 FR0010259150 104,90 EUR 5 CEUX 00348780659EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:11:25 FR0010259150 104,90 EUR 5 CEUX 00348780660EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:11:35 FR0010259150 104,90 EUR 8 CEUX 00348780677EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:11:35 FR0010259150 104,90 EUR 3 CEUX 00348780679EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:11:35 FR0010259150 104,90 EUR 49 XPAR 00348780678EXPA1
16 XPAR 00348765363EXPA1
8 TOEX 00348770333EXPA1
8 TQEX 00348770355EXPA1
8 TOEX 00348770365EXPA1
8 TQEX 00348770396EXPA1
8 TQEX 00348771410EXPA1
8 XPAR 00348771411EXPA1
1 XPAR 00348771412EXPA1
XPAR 00348771413EXPA1
1 CEUX 00348772006EXPA1
8 CEUX 00348772008EXPA1
o CEUX 00348772014EXPA1
8 CEUX 00348772015EXPA1
8 CEUX 00348772017EXPA1
8 CEUX 00348772019EXPA1
8 CEUX 00348772035EXPA1
00 CEUX 00348772044EXPA1
32 CEUX 00348772045EXPA1
13 XPAR 00348773663EXPA1
14 XPAR 00348773664EXPA1
52 CEUX 00348775383EXPA1
4 CEUX 00348775384EXPA1
10 XPAR 00348775385EXPA1
ಿತ XPAR 00348775386EXPA1
60 XPAR 00348776455EXPA1
55 CEUX 00348778117EXPA1
5 CEUX 00348778118EXPA1
3 CEUX 00348778119EXPA1
ાજ TQEX 00348778113EXPA1
8 TQEX 00348778114EXPA1
8 TQEX 00348778115EXPA1
5 TOEX 00348778116EXPA1
2 CEUX 00348780658EXPA1
5 CEUX 00348780659EXPA1
5 CEUX 00348780660EXPA1
8 CEUX 00348780677EXPA1
3 CEUX 00348780679EXPA1
19 XPAR 00348780678EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:11:38 FR0010259150 105,00 EUR 14 CEUX 00348780683EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:11:38 FR0010259150 105,00 EUR 8 CEUX 00348780684EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:12:49 FR0010259150 105,00 EUR 37 CEUX 00348780953EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:12:49 FR0010259150 105,00 EUR 82 XPAR 00348780954EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:12:49 FR0010259150 105,00 EUR 16 XPAR 00348780955EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:28:29 FR0010259150 105,10 EUR 64 CEUX 00348783618EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:28:29 FR0010259150 105,10 EUR 31 XPAR 00348783619EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:28:29 FR0010259150 105,10 EUR 130 XPAR 00348783620EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:37:20 FR0010259150 105,00 EUR 153 AQEU 00348785196EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:37:20 FR0010259150 105,00 EUR 14 CEUX 00348785195EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:45:21 FR0010259150 105,00 EUR 72 XPAR 00348786375EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:45:21 FR0010259150 105,00 EUR 11 XPAR 00348786376EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 11:58:20 FR0010259150 105,30 EUR 263 XPAR 00348788564EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:00:19 FR0010259150 105,30 EUR 25 XPAR 00348788950EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 105,30 EUR 129 CEUX 00348790034EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 105,30 EUR 15 CEUX 00348790035EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 105,30 EUR 25 CEUX 00348790036EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 105,30 EUR 44 CEUX 00348790037EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 105,30 EUR 15 CEUX 00348790038EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 105,30 EUR 8 TQEX 00348790031EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 105,30 EUR 25 TQEX 00348790033EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 105,30 EUR 24 CEUX 00348792246EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 105,30 EUR 10 CEUX 00348792247EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 105,30 EUR 1 CEUX 00348792248EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 105,30 EUR 14 CEUX 00348792249EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 105,30 EUR 6 CEUX 00348792250EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 105,30 EUR 14 CEUX 00348792251EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 105,30 EUR 7 CEUX 00348792252EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:25:38 FR0010259150 105,30 EUR 28 CEUX 00348792904EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:25:38 FR0010259150 105,30 EUR 14 CEUX 00348792905EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:28:11 FR0010259150 105,30 EUR 10 CEUX 00348793266EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:29:01 FR0010259150 105,40 EUR 63 CEUX 00348793406EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:29:01 FR0010259150 105,40 EUR 150 XPAR 00348793407EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:40:23 FR0010259150 105,50 EUR 28 XPAR 00348795109EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:40:23 FR0010259150 105,50 EUR 102 XPAR 00348795110EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:42:37 FR0010259150 105,30 EUR 58 XPAR 00348795522EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:51:07 FR0010259150 105,50 EUR 9 CEUX 00348796849EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:51:07 FR0010259150 105,50 EUR 3 CEUX 00348796850EXPA1
4 CEUX 00348780683EXPA1
8 CEUX 00348780684EXPA1
37 CEUX 00348780953EXPA1
32 XPAR 00348780954EXPA1
ાજ XPAR 00348780955EXPA1
ੇ ਕੇ CEUX 00348783618EXPA1
31 XPAR 00348783619EXPA1
30 XPAR 00348783620EXPA1
53 AQEU 00348785196EXPA1
4 CEUX 00348785195EXPA1
72 XPAR 00348786375EXPA1
1 XPAR 00348786376EXPA1
ર્ટિક XPAR 00348788564EXPA1
25 XPAR 00348788950EXPA1
29 CEUX 00348790034EXPA1
15 CEUX 00348790035EXPA1
25 CEUX 00348790036EXPA1
14 CEUX 00348790037EXPA1
15 CEUX 00348790038EXPA1
8 TQEX 00348790031EXPA1
25 TOEX 00348790033EXPA1
র্ব CEUX 00348792246EXPA1
0 CEUX 00348792247EXPA1
1 CEUX 00348792248EXPA1
4 CEUX 00348792249EXPA1
6 CEUX 00348792250EXPA1
4 CEUX 00348792251EXPA1
7 CEUX 00348792252EXPA1
8 CEUX 00348792904EXPA1
4 CEUX 00348792905EXPA1
0 CEUX 00348793266EXPA1
53 CEUX 00348793406EXPA1
50 XPAR 00348793407EXPA1
8 XPAR 00348795109EXPA1
02 XPAR 00348795110EXPA1
8 XPAR 00348795522EXPA1
9 CEUX 00348796849EXPA1
3 CEUX 00348796850EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:51:07 FR0010259150 105,50 EUR 17 TQEX 00348796847EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:51:07 FR0010259150 105,50 EUR 51 TQEX 00348796848EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:51:08 FR0010259150 105,50 EUR 153 CEUX 00348796851EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 12:51:08 FR0010259150 105,50 EUR 28 CEUX 00348796852EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 13:05:39 FR0010259150 105,50 EUR 72 CEUX 00348799324EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 13:05:39 FR0010259150 105,50 EUR 161 XPAR 00348799325EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 13:46:00 FR0010259150 105,60 EUR 70 AQEU 00348806076EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 13:48:54 FR0010259150 105,60 EUR 144 AQEU 00348806365EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 13:49:03 FR0010259150 105,60 EUR 30 AQEU 00348806393EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 13:49:03 FR0010259150 105,60 EUR 149 AQEU 00348806394EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 13:52:03 FR0010259150 105,60 EUR 36 CEUX 00348806982EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 14:45:10 FR0010259150 105,90 EUR 41 CEUX 00348816054EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 105,90 EUR 7 CEUX 00348816644EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 105,90 EUR 8 CEUX 00348816645EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 105,90 EUR 6 CEUX 00348816646EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 105,90 EUR 143 CEUX 00348816647EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 105,90 EUR 67 CEUX 00348816648EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 14:54:51 FR0010259150 105,80 EUR 36 CEUX 00348818126EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 14:54:51 FR0010259150 105,80 EUR 70 XPAR 00348818127EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:05:31 FR0010259150 105,70 EUR 48 XPAR 00348820092EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:12:40 FR0010259150 106,00 EUR 70 AQEU 00348821797EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:15:41 FR0010259150 106,00 EUR 71 XPAR 00348822464EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 106,00 EUR 70 AQEU 00348823771EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 106,00 EUR 53 CEUX 00348823770EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 106,00 EUR 15 CEUX 00348823772EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 106,00 EUR 14 CEUX 00348823773EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 106,00 EUR 2 TQEX 00348823767EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 106,00 EUR 1 TQEX 00348823769EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 106,10 EUR 10 CEUX 00348828234EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 106,10 EUR 28 CEUX 00348828235EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 106,10 EUR 48 CEUX 00348828236EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 106,10 EUR 12 CEUX 00348828237EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 106,10 EUR 100 CEUX 00348828238EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 106,10 EUR 33 CEUX 00348828239EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 106,10 EUR 34 CEUX 00348828240EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:40:38 FR0010259150 106,00 EUR 88 CEUX 00348833323EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:40:38 FR0010259150 106,00 EUR 100 XPAR 00348833324EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:40:38 FR0010259150 106,00 EUR 50 XPAR 00348833325EXPA1
17 TQEX 00348796847EXPA1
11 TQEX 00348796848EXPA1
રૂઝ CEUX 00348796851EXPA1
28 CEUX 00348796852EXPA1
72 CEUX 00348799324EXPA1
61 XPAR 00348799325EXPA1
9 AQEU 00348806076EXPA1
44 AQEU 00348806365EXPA1
30 AQEU 00348806393EXPA1
49 AQEU 00348806394EXPA1
36 CEUX 00348806982EXPA1
11 CEUX 00348816054EXPA1
7 CEUX 00348816644EXPA1
8 CEUX 00348816645EXPA1
6 CEUX 00348816646EXPA1
43 CEUX 00348816647EXPA1
57 CEUX 00348816648EXPA1
36 CEUX 00348818126EXPA1
O XPAR 00348818127EXPA1
18 XPAR 00348820092EXPA1
0 AQEU 00348821797EXPA1
71 XPAR 00348822464EXPA1
O AQEU 00348823771EXPA1
53 CEUX 00348823770EXPA1
15 CEUX 00348823772EXPA1
14 CEUX 00348823773EXPA1
2 TQEX 00348823767EXPA1
1 TQEX 00348823769EXPA1
10 CEUX 00348828234EXPA1
28 CEUX 00348828235EXPA1
18 CEUX 00348828236EXPA1
12 CEUX 00348828237EXPA1
00 CEUX 00348828238EXPA1
33 CEUX 00348828239EXPA1
34 CEUX 00348828240EXPA1
38 CEUX 00348833323EXPA1
00 XPAR 00348833324EXPA1
0 XPAR 00348833325EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:45:31 FR0010259150 105,90 EUR 61 XPAR 00348835190EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:52:50 FR0010259150 106,00 EUR 4 CEUX 00348838325EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:52:50 FR0010259150 106,00 EUR 111 CEUX 00348838326EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:52:50 FR0010259150 106,00 EUR 79 CEUX 00348838327EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 15:58:59 FR0010259150 106,00 EUR 60 XPAR 00348840606EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 106,00 EUR 34 CEUX 00348842534EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 106,00 EUR 12 CEUX 00348842535EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 106,00 EUR 50 CEUX 00348842536EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 106,00 EUR 100 XPAR 00348842537EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 106,00 EUR 68 XPAR 00348842538EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:13:10 FR0010259150 106,00 EUR 61 CEUX 00348846153EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:13:10 FR0010259150 106,00 EUR 35 CEUX 00348846154EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:13:10 FR0010259150 106,00 EUR 100 XPAR 00348846155EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:13:10 FR0010259150 106,00 EUR 69 XPAR 00348846158EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:23:50 FR0010259150 106,00 EUR 91 CEUX 00348850170EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:23:50 FR0010259150 106,00 EUR 40 XPAR 00348850172EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:23:50 FR0010259150 106,00 EUR 129 XPAR 00348850173EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 106,10 EUR 70 AQEU 00348853714EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 106,10 EUR 25 AQEU 00348853716EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 106,10 EUR 8 CEUX 00348853715EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 106,10 EUR 18 CEUX 00348853717EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 106,10 EUR 24 TQEX 00348853721EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 106,10 EUR 57 XPAR 00348853718EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 106,10 EUR 27 XPAR 00348853719EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 106,10 EUR 30 XPAR 00348853720EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 106,10 EUR 60 CEUX 00348856866EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 106,10 EUR 28 CEUX 00348856867EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 106,10 EUR 20 XPAR 00348856868EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 106,10 EUR 19 XPAR 00348856869EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 106,10 EUR 126 XPAR 00348856870EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:52:19 FR0010259150 106,10 EUR 67 CEUX 00348860227EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:52:19 FR0010259150 106,10 EUR 15 CEUX 00348860228EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:52:19 FR0010259150 106,10 EUR 10 CEUX 00348860229EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:53:38 FR0010259150 106,10 EUR 111 XPAR 00348860762EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:56:43 FR0010259150 106,10 EUR 35 XPAR 00348861991EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 16:56:43 FR0010259150 106,10 EUR 25 XPAR 00348861992EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:01:28 FR0010259150 106,10 EUR 29 TQEX 00348864647EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:01:28 FR0010259150 106,10 EUR 20 TQEX 00348864648EXPA1
)1 XPAR 00348835190EXPA1
4 CEUX 00348838325EXPA1
11 CEUX 00348838326EXPA1
g CEUX 00348838327EXPA1
SO XPAR 00348840606EXPA1
34 CEUX 00348842534EXPA1
2 CEUX 00348842535EXPA1
50 CEUX 00348842536EXPA1
00 XPAR 00348842537EXPA1
8 XPAR 00348842538EXPA1
51 CEUX 00348846153EXPA1
35 CEUX 00348846154EXPA1
00 XPAR 00348846155EXPA1
ತಿರ XPAR 00348846158EXPA1
91 CEUX 00348850170EXPA1
10 XPAR 00348850172EXPA1
29 XPAR 00348850173EXPA1
0 AQEU 00348853714EXPA1
25 AQEU 00348853716EXPA1
8 CEUX 00348853715EXPA1
8 CEUX 00348853717EXPA1
র্ব TQEX 00348853721EXPA1
57 XPAR 00348853718EXPA1
27 XPAR 00348853719EXPA1
30 XPAR 00348853720EXPA1
50 CEUX 00348856866EXPA1
8 CEUX 00348856867EXPA1
20 XPAR 00348856868EXPA1
ி இ XPAR 00348856869EXPA1
26 XPAR 00348856870EXPA1
57 CEUX 00348860227EXPA1
5 CEUX 00348860228EXPA1
0 CEUX 00348860229EXPA1
11 XPAR 00348860762EXPA1
35 XPAR 00348861991EXPA1
25 XPAR 00348861992EXPA1
0 TQEX 00348864647EXPA1
20 TQEX 00348864648EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:21:22 FR0010259150 106,20 EUR 176 AQEU 00348873807EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:24:28 FR0010259150 106,20 EUR 44 XPAR 00348875428EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:27:30 FR0010259150 106,40 EUR 30 XPAR 00348877164EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:27:33 FR0010259150 106,40 EUR 30 XPAR 00348877198EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:27:33 FR0010259150 106,40 EUR 30 XPAR 00348877199EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:28:18 FR0010259150 106,40 EUR 30 XPAR 00348877629EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:28:39 FR0010259150 106,40 EUR 30 XPAR 00348877826EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:28:39 FR0010259150 106,40 EUR 30 XPAR 00348877827EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:28:45 FR0010259150 106,30 EUR 47 XPAR 00348877945EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:28:45 FR0010259150 106,40 EUR 30 XPAR 00348877959EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:28:45 FR0010259150 106,40 EUR 30 XPAR 00348877961EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:28:45 FR0010259150 106,40 EUR 19 XPAR 00348877968EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:29:21 FR0010259150 106,40 EUR 8 XPAR 00348878593EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:29:21 FR0010259150 106,40 EUR 8 XPAR 00348878594EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:29:24 FR0010259150 106,40 EUR 77 XPAR 00348878645EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:29:25 FR0010259150 106,40 EUR 37 XPAR 00348878646EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:29:40 FR0010259150 106,40 EUR 22 AQEU 00348879865EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:29:43 FR0010259150 106,40 EUR 48 AQEU 00348880489EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:29:43 FR0010259150 106,40 EUR 61 AQEU 00348880490EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:29:49 FR0010259150 106,40 EUR 4 XPAR 00348881123EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 28/06/2023 17:29:50 FR0010259150 106,40 EUR 41 XPAR 00348881322EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:01:10 FR0010259150 111,80 EUR 57 XPAR 00348902596EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:04:46 FR0010259150 112,00 EUR 56 XPAR 00348903044EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:05:14 FR0010259150 111,60 EUR 18 XPAR 00348903179EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:07:38 FR0010259150 112,50 EUR 82 XPAR 00348903543EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:10:44 FR0010259150 112,30 EUR 40 XPAR 00348903999EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:10:44 FR0010259150 112,30 EUR 40 XPAR 00348904000EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:15:38 FR0010259150 111,50 EUR 36 XPAR 00348904708EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:15:38 FR0010259150 111,50 EUR 38 XPAR 00348904709EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:19:16 FR0010259150 110,70 EUR 62 XPAR 00348905162EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:30:18 FR0010259150 110,50 EUR 85 XPAR 00348906506EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:31:06 FR0010259150 110,10 EUR 87 XPAR 00348906648EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:31:46 FR0010259150 110,00 EUR 79 XPAR 00348906776EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:31:46 FR0010259150 110,00 EUR 5 XPAR 00348906777EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:40:37 FR0010259150 109,70 EUR 91 XPAR 00348907938EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:44:56 FR0010259150 109,40 EUR 90 XPAR 00348908555EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:44:56 FR0010259150 109,40 EUR 2 XPAR 00348908556EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:55:08 FR0010259150 109,30 EUR 70 AQEU 00348909730EXPA1
76 AQEU 00348873807EXPA1
14 XPAR 00348875428EXPA1
30 XPAR 00348877164EXPA1
30 XPAR 00348877198EXPA1
30 XPAR 00348877199EXPA1
30 XPAR 00348877629EXPA1
30 XPAR 00348877826EXPA1
30 XPAR 00348877827EXPA1
17 XPAR 00348877945EXPA1
30 XPAR 00348877959EXPA1
30 XPAR 00348877961EXPA1
ி இ XPAR 00348877968EXPA1
8 XPAR 00348878593EXPA1
8 XPAR 00348878594EXPA1
77 XPAR 00348878645EXPA1
37 XPAR 00348878646EXPA1
22 AQEU 00348879865EXPA1
8 AQEU 00348880489EXPA1
51 AQEU 00348880490EXPA1
4 XPAR 00348881123EXPA1
11 XPAR 00348881322EXPA1
57 XPAR 00348902596EXPA1
6 XPAR 00348903044EXPA1
8 XPAR 00348903179EXPA1
32 XPAR 00348903543EXPA1
10 XPAR 00348903999EXPA1
10 XPAR 00348904000EXPA1
6 XPAR 00348904708EXPA1
88 XPAR 00348904709EXPA1
52 XPAR 00348905162EXPA1
35 XPAR 00348906506EXPA1
37 XPAR 00348906648EXPA1
0 XPAR 00348906776EXPA1
5 XPAR 00348906777EXPA1
91 XPAR 00348907938EXPA1
90 XPAR 00348908555EXPA1
2 XPAR 00348908556EXPA1
O AQEU 00348909730EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:55:08 FR0010259150 109,30 EUR 25 AQEU 00348909731EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 09:57:32 FR0010259150 109,20 EUR 76 XPAR 00348909985EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 10:02:28 FR0010259150 109,50 EUR 96 XPAR 00348910817EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 10:05:36 FR0010259150 109,90 EUR 35 XPAR 00348911348EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 10:05:36 FR0010259150 109,90 EUR 32 XPAR 00348911349EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 10:08:41 FR0010259150 109,70 EUR 78 XPAR 00348911668EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 10:08:41 FR0010259150 109,70 EUR 9 XPAR 00348911669EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 11:04:18 FR0010259150 110,10 EUR 72 XPAR 00348919630EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 11:47:02 FR0010259150 110,00 EUR 29 XPAR 00348925000EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 11:47:02 FR0010259150 110,00 EUR 47 XPAR 00348925002EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 13:19:28 FR0010259150 110,10 EUR 65 XPAR 00348940065EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 13:48:38 FR0010259150 110,00 EUR 117 XPAR 00348943289EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 13:48:38 FR0010259150 110,00 EUR 9 XPAR 00348943290EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 14:26:12 FR0010259150 110,30 EUR 61 XPAR 00348948693EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 14:29:55 FR0010259150 110,20 EUR 83 XPAR 00348949072EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 15:06:34 FR0010259150 110,50 EUR 70 AQEU 00348954802EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 15:06:39 FR0010259150 110,50 EUR 1 AQEU 00348954820EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 15:09:04 FR0010259150 110,60 EUR 57 AQEU 00348955110EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 16:02:03 FR0010259150 110,00 EUR 45 TQEX 00348969901EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 16:02:03 FR0010259150 110,00 EUR 5 TQEX 00348969902EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 29/06/2023 16:02:03 FR0010259150 110,00 EUR 50 XPAR 00348969899EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 09:01:17 FR0010259150 112,00 EUR 46 XPAR 00349003525EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 09:14:20 FR0010259150 112,70 EUR 56 XPAR 00349004821EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 09:14:20 FR0010259150 112,70 EUR 4 XPAR 00349004822EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 09:34:34 FR0010259150 111,90 EUR 108 XPAR 00349006815EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 09:58:18 FR0010259150 111,90 EUR 67 XPAR 00349009496EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 10:15:04 FR0010259150 111,70 EUR 77 XPAR 00349011609EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 10:42:03 FR0010259150 111,10 EUR 26 XPAR 00349014732EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 10:42:03 FR0010259150 111,10 EUR 24 XPAR 00349014733EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 10:42:03 FR0010259150 111,10 EUR 16 XPAR 00349014734EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 10:53:45 FR0010259150 111,10 EUR 73 XPAR 00349016004EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 11:15:02 FR0010259150 110,90 EUR 28 XPAR 00349018501EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 11:15:02 FR0010259150 110,90 EUR 32 XPAR 00349018502EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 11:47:03 FR0010259150 110,80 EUR 28 XPAR 00349022504EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 11:47:03 FR0010259150 110,80 EUR 41 XPAR 00349022505EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 11:50:11 FR0010259150 110,80 EUR 77 XPAR 00349022931EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 12:15:52 FR0010259150 110,90 EUR 64 XPAR 00349027387EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 12:15:52 FR0010259150 110,90 EUR 10 XPAR 00349027388EXPA1
25 AQEU 00348909731EXPA1
6 XPAR 00348909985EXPA1
6 XPAR 00348910817EXPA1
35 XPAR 00348911348EXPA1
32 XPAR 00348911349EXPA1
8 XPAR 00348911668EXPA1
9 XPAR 00348911669EXPA1
72 XPAR 00348919630EXPA1
0 XPAR 00348925000EXPA1
17 XPAR 00348925002EXPA1
55 XPAR 00348940065EXPA1
17 XPAR 00348943289EXPA1
9 XPAR 00348943290EXPA1
51 XPAR 00348948693EXPA1
33 XPAR 00348949072EXPA1
9 AQEU 00348954802EXPA1
1 AQEU 00348954820EXPA1
57 AQEU 00348955110EXPA1
15 TOEX 00348969901EXPA1
5 TQEX 00348969902EXPA1
50 XPAR 0034896989899EXPA1
16 XPAR 00349003525EXPA1
6 XPAR 00349004821EXPA1
4 XPAR 00349004822EXPA1
08 XPAR 00349006815EXPA1
57 XPAR 00349009496EXPA1
77 XPAR 00349011609EXPA1
6 XPAR 00349014732EXPA1
র্য XPAR 00349014733EXPA1
6 XPAR 00349014734EXPA1
3 XPAR 00349016004EXPA1
8 XPAR 00349018501EXPA1
32 XPAR 00349018502EXPA1
8 XPAR 00349022504EXPA1
11 XPAR 00349022505EXPA1
77 XPAR 00349022931EXPA1
ਨੇ ਕੇ XPAR 00349027387EXPA1
0 XPAR 00349027388EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 12:39:15 FR0010259150 110,90 EUR 63 XPAR 00349030786EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 12:53:05 FR0010259150 110,80 EUR 73 XPAR 00349032748EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 13:12:02 FR0010259150 110,50 EUR 65 XPAR 00349035173EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 13:35:24 FR0010259150 110,20 EUR 74 XPAR 00349038541EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 13:47:39 FR0010259150 110,10 EUR 65 XPAR 00349039819EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 14:08:04 FR0010259150 109,90 EUR 54 XPAR 00349042230EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 14:21:03 FR0010259150 109,80 EUR 70 XPAR 00349043784EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 14:38:35 FR0010259150 110,00 EUR 69 XPAR 00349046390EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 15:12:40 FR0010259150 110,00 EUR 70 XPAR 00349050924EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 15:16:33 FR0010259150 110,10 EUR 67 XPAR 00349051548EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 15:28:00 FR0010259150 110,00 EUR 64 XPAR 00349053788EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 15:51:29 FR0010259150 110,50 EUR 50 XPAR 00349060424EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 16:01:45 FR0010259150 110,30 EUR 52 XPAR 00349063113EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 16:23:45 FR0010259150 110,60 EUR 17 XPAR 00349068895EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 16:23:45 FR0010259150 110,60 EUR 48 XPAR 00349068896EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 17:03:59 FR0010259150 111,20 EUR 34 CEUX 00349081586EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 17:03:59 FR0010259150 111,20 EUR 103 XPAR 00349081587EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 17:04:00 FR0010259150 111,20 EUR 6 XPAR 00349081588EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 17:05:41 FR0010259150 111,20 EUR 11 AQEU 00349082185EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 30/06/2023 17:05:41 FR0010259150 111,20 EUR 68 AQEU 00349082186EXPA1