AI assistant
Sending…
Ipsen — Director's Dealing 2023
Jul 4, 2023
1449_rns_2023-07-04_82cb6ee7-e260-40e8-9564-ea89ec079752.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Nom de l'émetteur |
Code Identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions * |
Marché (MIC Code) | |
|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | 26/06/2023 | FR0010259150 | 1 272 | 108,6004 | AQEU | |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/06/2023 | FR0010259150 | 1 123 | 108,2761 | CEUX | |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/06/2023 | FR0010259150 | 553 | 108,4085 | TQEX | |
| IPSEN | 549300M6SGDPB4Z94P11 | 26/06/2023 | FR0010259150 | 6 252 | 108,3820 | XPAR | |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/06/2023 | FR0010259150 | 1 284 | 104,2893 | AQEU | |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/06/2023 | FR0010259150 | 1 443 | 104,4079 | CEUX | |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/06/2023 | FR0010259150 | 718 | 104,5897 | TQEX | |
| IPSEN | 549300M6SGDPB4Z94P11 | 27/06/2023 | FR0010259150 | 5 755 | 104,4007 | XPAR | |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/06/2023 | FR0010259150 | 1 218 | 105,6329 | AQEU | |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/06/2023 | FR0010259150 | 2 939 | 105,5597 | CEUX | |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/06/2023 | FR0010259150 | 354 | 105,1703 | TQEX | |
| IPSEN | 549300M6SGDPB4Z94P11 | 28/06/2023 | FR0010259150 | 4 432 | 105,4082 | XPAR | |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/06/2023 | FR0010259150 | 223 | 110,0143 | AQEU | |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/06/2023 | FR0010259150 | 50 | 110,0000 | TQEX | |
| IPSEN | 549300M6SGDPB4Z94P11 | 29/06/2023 | FR0010259150 | 1 727 | 110,3836 | XPAR | |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/06/2023 | FR0010259150 | 79 | 111,2000 | AQEU | |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/06/2023 | FR0010259150 | 34 | 111,2000 | CEUX | |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/06/2023 | FR0010259150 | 1 787 | 110,8250 | XPAR | |
| * Arrondi à quatre chiffres après la virgule | TOTAL | 31 243 | 106,6592 |
| Nom de l'émetteur |
Code Identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) |
Code identifiant de l'instrument financier |
Prix Unitaire | Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:00:41 FR0010259150 | 108,70 | EUR | 54 | XPAR | 00348473224EXPA1 | |||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:01:23 FR0010259150 | 108,70 | EUR | 88 | XPAR | 00348473558EXPA1 | |||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:02:03 FR0010259150 | 108,50 | EUR | 10 | XPAR | 00348473761EXPA1 | |||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:02:03 FR0010259150 | 108,50 | EUR | 4 | XPAR | 00348473762EXPA1 | |||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:04:33 FR0010259150 | 108,30 | EUR | 46 | XPAR | 00348474564EXPA1 |

BNP PARIBAS EXANE
| de) | |
|---|---|

Détail transaction par transaction
Présentation agrégée par jour et par marché
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:12:24 FR0010259150 | 108,40 | EUR | 252 | XPAR | 00348476904EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:12:24 FR0010259150 | 108,40 | EUR | 2 | XPAR | 00348476905EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:18:53 FR0010259150 | 108,50 | EUR | 51 | XPAR | 00348479163EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:24:05 FR0010259150 | 108,70 | EUR | 44 | CEUX | 00348480891EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:24:05 FR0010259150 | 108,70 | EUR | 203 | XPAR | 00348480892EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:27:22 FR0010259150 | 108,50 | EUR | 48 | XPAR | 00348481760EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:36:48 FR0010259150 | 108,50 | EUR | 30 | XPAR | 00348484375EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:37:20 FR0010259150 | 108,50 | EUR | 43 | CEUX | 00348484565EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:37:20 FR0010259150 | 108,50 | EUR | 149 | XPAR | 00348484564EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 | 108,60 | EUR | 4 | AQEU | 00348487117EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 | 108,60 | EUR | 20 | AQEU | 00348487118EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 | 108,60 | EUR | 1 | AQEU | 00348487119EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 | 108,60 | EUR | 16 | AQEU | 00348487120EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:28 FR0010259150 | 108,60 | EUR | 2 | AQEU | 00348487121EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:29 FR0010259150 | 108,60 | EUR | 19 | AQEU | 00348487122EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:29 FR0010259150 | 108,60 | EUR | 64 | AQEU | 00348487123EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:29 FR0010259150 | 108,60 | EUR | 19 | AQEU | 00348487124EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:29 FR0010259150 | 108,60 | EUR | 46 | AQEU | 00348487125EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:47:43 FR0010259150 | 108,60 | EUR | 44 | AQEU | 00348487190EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:59:40 FR0010259150 | 108,90 | EUR | 8 | AQEU | 00348489809EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:59:41 FR0010259150 | 108,90 | EUR | 16 | AQEU | 00348489811EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 09:59:45 FR0010259150 | 108,90 | EUR | 222 | AQEU | 00348489819EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:06:07 FR0010259150 | 108,80 | EUR | 32 | XPAR | 00348491432EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:06:07 FR0010259150 | 108,80 | EUR | 85 | XPAR | 00348491433EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:16:34 FR0010259150 | 108,80 | EUR | 22 | XPAR | 00348493756EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:16:34 FR0010259150 | 108,80 | EUR | 60 | XPAR | 00348493757EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:16:34 FR0010259150 | 108,80 | EUR | 12 | XPAR | 00348493758EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:17:54 FR0010259150 | 108,70 | EUR | 20 | XPAR | 00348493951EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:17:54 FR0010259150 | 108,70 | EUR | 87 | XPAR | 00348493952EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:23:03 FR0010259150 | 108,60 | EUR | 58 | XPAR | 00348494948EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:23:03 FR0010259150 | 108,50 | EUR | 27 | XPAR | 00348494949EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:23:03 FR0010259150 | 108,50 | EUR | 27 | XPAR | 00348494950EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:32:30 FR0010259150 | 108,30 | EUR | 19 | XPAR | 00348496785EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:32:30 FR0010259150 | 108,30 | EUR | 23 | XPAR | 00348496787EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:33:02 FR0010259150 | 108,10 | EUR | 102 | XPAR | 00348496876EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:45:03 FR0010259150 | 108,20 | EUR | 93 | XPAR | 00348499343EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:47:04 FR0010259150 | 108,20 | EUR | 93 | XPAR | 00348499717EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:58:39 FR0010259150 | 108,30 | EUR | 45 | CEUX | 00348501863EXPA1 |
| 52 | XPAR | 00348476904EXPA1 |
|---|---|---|
| 2 | XPAR | 00348476905EXPA1 |
| 11 | XPAR | 00348479163EXPA1 |
| 14 | CEUX | 00348480891EXPA1 |
| 03 | XPAR | 00348480892EXPA1 |
| 8 | XPAR | 00348481760EXPA1 |
| 30 | XPAR | 00348484375EXPA1 |
| 13 | CEUX | 00348484565EXPA1 |
| 49 | XPAR | 00348484564EXPA1 |
| 4 | AQEU | 00348487117EXPA1 |
| 20 | AQEU | 00348487118EXPA1 |
| 1 | AQEU | 00348487119EXPA1 |
| ાજ | AQEU | 00348487120EXPA1 |
| 2 | AQEU | 00348487121EXPA1 |
| l g | AQEU | 00348487122EXPA1 |
| ਨੇ ਕੇ | AQEU | 00348487123EXPA1 |
| ி இ | AQEU | 00348487124EXPA1 |
| 16 | AQEU | 00348487125EXPA1 |
| 14 | AQEU | 00348487190EXPA1 |
| 8 | AQEU | 00348489809EXPA1 |
| 6 | AQEU | 00348489811EXPA1 |
| 22 | AQEU | 00348489819EXPA1 |
| 32 | XPAR | 00348491432EXPA1 |
| 35 | XPAR | 00348491433EXPA1 |
| 22 | XPAR | 00348493756EXPA1 |
| SO | XPAR | 00348493757EXPA1 |
| 2 | XPAR | 00348493758EXPA1 |
| 20 | XPAR | 00348493951EXPA1 |
| 37 | XPAR | 00348493952EXPA1 |
| 8 | XPAR | 00348494948EXPA1 |
| 27 | XPAR | 0034849494949EXPA1 |
| 27 | XPAR | 00348494950EXPA1 |
| ி இ | XPAR | 00348496785EXPA1 |
| 23 | XPAR | 00348496787EXPA1 |
| 02 | XPAR | 00348496876EXPA1 |
| 3 | XPAR | 00348499343EXPA1 |
| 3 | XPAR | 00348499717EXPA1 |
| 15 | CEUX | 00348501863EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:58:39 FR0010259150 | 108,30 | EUR | 9 | XPAR | 00348501864EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 10:58:39 FR0010259150 | 108,30 | EUR | 153 | XPAR | 00348501865EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:14:05 FR0010259150 | 108,60 | EUR | 244 | XPAR | 00348504512EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:27:07 FR0010259150 | 108,60 | EUR | 21 | AQEU | 00348506790EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:27:07 FR0010259150 | 108,60 | EUR | 52 | AQEU | 00348506791EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 | 108,70 | EUR | 34 | AQEU | 00348509355EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 | 108,70 | EUR | 16 | AQEU | 00348509356EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 | 108,70 | EUR | 66 | AQEU | 00348509357EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 | 108,70 | EUR | 36 | AQEU | 00348509358EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:40:17 FR0010259150 | 108,70 | EUR | 50 | AQEU | 00348509359EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:42:35 FR0010259150 | 108,60 | EUR | 4 | XPAR | 00348509734EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:42:35 FR0010259150 | 108,60 | EUR | 8 | XPAR | 00348509735EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:42:35 FR0010259150 | 108,60 | EUR | 86 | XPAR | 00348509736EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:44:39 FR0010259150 | 108,60 | EUR | 93 | XPAR | 00348510119EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:46:14 FR0010259150 | 108,50 | EUR | 39 | XPAR | 00348510340EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:46:14 FR0010259150 | 108,50 | EUR | 3 | XPAR | 00348510341EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:46:14 FR0010259150 | 108,50 | EUR | 12 | XPAR | 00348510344EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:56:43 FR0010259150 | 108,50 | EUR | 1 | XPAR | 00348512450EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:57:12 FR0010259150 | 108,50 | EUR | 127 | XPAR | 00348512579EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:58:13 FR0010259150 | 108,60 | EUR | 12 | XPAR | 00348512724EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:58:13 FR0010259150 | 108,60 | EUR | 1 | XPAR | 00348512725EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 11:58:14 FR0010259150 | 108,60 | EUR | 76 | XPAR | 00348512727EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:11:31 FR0010259150 | 108,50 | EUR | 106 | XPAR | 00348514965EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:18:16 FR0010259150 | 108,40 | EUR | 93 | XPAR | 00348515818EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 | 108,50 | EUR | 62 | AQEU | 00348517507EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 | 108,50 | EUR | 16 | AQEU | 00348517508EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 | 108,50 | EUR | 70 | AQEU | 00348517509EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 | 108,50 | EUR | 61 | AQEU | 00348517510EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 | 108,50 | EUR | 15 | AQEU | 00348517511EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:30:10 FR0010259150 | 108,50 | EUR | 13 | AQEU | 00348517513EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:52:02 FR0010259150 | 108,20 | EUR | 67 | XPAR | 00348520442EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:54:49 FR0010259150 | 108,30 | EUR | 7 | XPAR | 00348520828EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 12:55:33 FR0010259150 | 108,30 | EUR | 93 | XPAR | 00348520891EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:43:52 FR0010259150 | 108,40 | EUR | 14 | AQEU | 00348528239EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:50:02 FR0010259150 | 108,30 | EUR | 24 | XPAR | 00348528939EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:50:02 FR0010259150 | 108,30 | EUR | 67 | XPAR | 00348528940EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:50:03 FR0010259150 | 108,20 | EUR | 4 | XPAR | 00348528943EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:50:03 FR0010259150 | 108,20 | EUR | 4 | XPAR | 00348528944EXPA1 |
| 9 | XPAR | 00348501864EXPA1 |
|---|---|---|
| રૂઝ | XPAR | 00348501865EXPA1 |
| 44 | XPAR | 00348504512EXPA1 |
| 21 | AQEU | 00348506790EXPA1 |
| 2 | AQEU | 00348506791EXPA1 |
| 34 | AQEU | 00348509355EXPA1 |
| 16 | AQEU | 00348509356EXPA1 |
| રેન્ડ | AQEU | 00348509357EXPA1 |
| 6 | AQEU | 00348509358EXPA1 |
| 50 | AQEU | 00348509359EXPA1 |
| 4 | XPAR | 00348509734EXPA1 |
| 8 | XPAR | 00348509735EXPA1 |
| 6 | XPAR | 00348509736EXPA1 |
| 3 | XPAR | 00348510119EXPA1 |
| ರಿ | XPAR | 00348510340EXPA1 |
| 3 | XPAR | 00348510341EXPA1 |
| 2 | XPAR | 00348510344EXPA1 |
| 1 | XPAR | 00348512450EXPA1 |
| 27 | XPAR | 00348512579EXPA1 |
| 2 | XPAR | 00348512724EXPA1 |
| 1 | XPAR | 00348512725EXPA1 |
| 6 | XPAR | 00348512727EXPA1 |
| 06 | XPAR | 00348514965EXPA1 |
| 3 | XPAR | 00348515818EXPA1 |
| 52 | AQEU | 00348517507EXPA1 |
| 6 | AQEU | 00348517508EXPA1 |
| 9 | AQEU | 00348517509EXPA1 |
| 51 | AQEU | 00348517510EXPA1 |
| 15 | AQEU | 00348517511EXPA1 |
| 13 | AQEU | 00348517513EXPA1 |
| 7 | XPAR | 00348520442EXPA1 |
| 7 | XPAR | 00348520828EXPA1 |
| 3 | XPAR | 00348520891EXPA1 |
| 4 | AQEU | 00348528239EXPA1 |
| র্ব | XPAR | 00348528939EXPA1 |
| ST | XPAR | 00348528940EXPA1 |
| 4 | XPAR | 00348528943EXPA1 |
| 4 | XPAR | 00348528944EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:50:03 FR0010259150 | 108,20 | EUR | 9 | XPAR | 00348528945EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:50:04 FR0010259150 | 108,30 | EUR | 70 | AQEU | 00348528947EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:50:04 FR0010259150 | 108,30 | EUR | 12 | TQEX | 00348528946EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:56:53 FR0010259150 | 108,40 | EUR | 41 | XPAR | 00348529881EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:57:20 FR0010259150 | 108,40 | EUR | 31 | XPAR | 00348529920EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 13:58:30 FR0010259150 | 108,30 | EUR | 1 | XPAR | 00348530153EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:03:53 FR0010259150 | 108,30 | EUR | 27 | XPAR | 00348530841EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:30:15 FR0010259150 | 108,50 | EUR | 3 | CEUX | 00348534667EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:31:39 FR0010259150 | 108,50 | EUR | 65 | XPAR | 00348534821EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:31:39 FR0010259150 | 108,50 | EUR | 30 | XPAR | 00348534822EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:31:39 FR0010259150 | 108,50 | EUR | 37 | XPAR | 00348534823EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:31:42 FR0010259150 | 108,50 | EUR | 26 | CEUX | 00348534832EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:31:42 FR0010259150 | 108,50 | EUR | 21 | XPAR | 00348534833EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:36:43 FR0010259150 | 108,40 | EUR | 60 | XPAR | 00348535803EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:43:25 FR0010259150 | 108,40 | EUR | 5 | CEUX | 00348536702EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:43:25 FR0010259150 | 108,40 | EUR | 30 | CEUX | 00348536703EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 | 108,50 | EUR | 13 | XPAR | 00348536730EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 | 108,50 | EUR | 39 | XPAR | 00348536731EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 | 108,50 | EUR | 24 | XPAR | 00348536732EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 | 108,50 | EUR | 35 | XPAR | 00348536733EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:43:43 FR0010259150 | 108,50 | EUR | 7 | XPAR | 00348536734EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:43:44 FR0010259150 | 108,40 | EUR | 4 | XPAR | 00348536735EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:43:44 FR0010259150 | 108,40 | EUR | 78 | XPAR | 00348536736EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:47:03 FR0010259150 | 108,30 | EUR | 34 | CEUX | 00348537169EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:47:03 FR0010259150 | 108,30 | EUR | 41 | XPAR | 00348537170EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:47:03 FR0010259150 | 108,30 | EUR | 38 | XPAR | 00348537171EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 | 108,30 | EUR | 70 | AQEU | 00348537178EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 | 108,30 | EUR | 51 | CEUX | 00348537177EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 | 108,30 | EUR | 63 | XPAR | 00348537179EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 | 108,30 | EUR | 5 | XPAR | 00348537180EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 14:47:04 FR0010259150 | 108,30 | EUR | 6 | XPAR | 00348537181EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:09:24 FR0010259150 | 108,40 | EUR | 5 | AQEU | 00348540233EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:45 FR0010259150 | 108,40 | EUR | 55 | AQEU | 00348540571EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:55 FR0010259150 | 108,40 | EUR | 8 | XPAR | 00348540578EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:55 FR0010259150 | 108,40 | EUR | 24 | XPAR | 00348540579EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:55 FR0010259150 | 108,40 | EUR | 21 | XPAR | 00348540580EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:57 FR0010259150 | 108,40 | EUR | 7 | CEUX | 00348540582EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:57 FR0010259150 | 108,40 | EUR | 21 | CEUX | 00348540583EXPA1 |
| 9 | XPAR | 00348528945EXPA1 |
|---|---|---|
| O | AQEU | 00348528947EXPA1 |
| 2 | TQEX | 00348528946EXPA1 |
| 11 | XPAR | 00348529881EXPA1 |
| 31 | XPAR | 00348529920EXPA1 |
| 1 | XPAR | 00348530153EXPA1 |
| 27 | XPAR | 00348530841EXPA1 |
| 3 | CEUX | 00348534667EXPA1 |
| 55 | XPAR | 00348534821EXPA1 |
| 30 | XPAR | 00348534822EXPA1 |
| 37 | XPAR | 00348534823EXPA1 |
| 6 | CEUX | 00348534832EXPA1 |
| 21 | XPAR | 00348534833EXPA1 |
| SO | XPAR | 00348535803EXPA1 |
| 5 | CEUX | 00348536702EXPA1 |
| 30 | CEUX | 00348536703EXPA1 |
| 13 | XPAR | 00348536730EXPA1 |
| ರಿ | XPAR | 00348536731EXPA1 |
| র্ব | XPAR | 00348536732EXPA1 |
| 35 | XPAR | 00348536733EXPA1 |
| 7 | XPAR | 00348536734EXPA1 |
| 4 | XPAR | 00348536735EXPA1 |
| 8 | XPAR | 00348536736EXPA1 |
| ਤੇ | CEUX | 00348537169EXPA1 |
| 11 | XPAR | 00348537170EXPA1 |
| 88 | XPAR | 00348537171EXPA1 |
| 9 | AQEU | 00348537178EXPA1 |
| 51 | CEUX | 00348537177EXPA1 |
| 53 | XPAR | 00348537179EXPA1 |
| 5 | XPAR | 00348537180EXPA1 |
| 6 | XPAR | 00348537181EXPA1 |
| 5 | AQEU | 00348540233EXPA1 |
| 55 | AQEU | 00348540571EXPA1 |
| 8 | XPAR | 00348540578EXPA1 |
| র্ব | XPAR | 00348540579EXPA1 |
| 11 | XPAR | 00348540580EXPA1 |
| 7 | CEUX | 00348540582EXPA1 |
| 1 | CEUX | 00348540583EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:57 FR0010259150 | 108,40 | EUR | 2 | XPAR | 00348540584EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:57 FR0010259150 | 108,40 | EUR | 1 | XPAR | 00348540585EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:58 FR0010259150 | 108,40 | EUR | 3 | CEUX | 00348540586EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:11:58 FR0010259150 | 108,40 | EUR | 15 | CEUX | 00348540587EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:12:58 FR0010259150 | 108,40 | EUR | 24 | AQEU | 00348540726EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:12:58 FR0010259150 | 108,40 | EUR | 27 | CEUX | 00348540725EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:14:03 FR0010259150 | 108,30 | EUR | 69 | XPAR | 00348540899EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:25:33 FR0010259150 | 108,40 | EUR | 78 | XPAR | 00348542387EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:25:47 FR0010259150 | 108,50 | EUR | 38 | TQEX | 00348542433EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:25:47 FR0010259150 | 108,50 | EUR | 32 | XPAR | 00348542434EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:25:56 FR0010259150 | 108,50 | EUR | 25 | CEUX | 00348542442EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:26:35 FR0010259150 | 108,50 | EUR | 2 | CEUX | 00348542498EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:27:14 FR0010259150 | 108,50 | EUR | 27 | XPAR | 00348542590EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:27:53 FR0010259150 | 108,60 | EUR | 171 | XPAR | 00348542657EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:27:53 FR0010259150 | 108,60 | EUR | 38 | XPAR | 00348542658EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:27:53 FR0010259150 | 108,60 | EUR | 1 | XPAR | 00348542659EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:27:53 FR0010259150 | 108,60 | EUR | 32 | XPAR | 00348542660EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:27:56 FR0010259150 | 108,60 | EUR | 35 | XPAR | 00348542662EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:27:56 FR0010259150 | 108,60 | EUR | 50 | XPAR | 00348542663EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:30:08 FR0010259150 | 108,60 | EUR | 9 | TQEX | 00348543151EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:30:08 FR0010259150 | 108,60 | EUR | 6 | TQEX | 00348543152EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:30:39 FR0010259150 | 108,60 | EUR | 37 | TQEX | 00348543312EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:30:39 FR0010259150 | 108,60 | EUR | 189 | TQEX | 00348543313EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:31:57 FR0010259150 | 108,40 | EUR | 58 | XPAR | 00348543786EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 | 108,20 | EUR | 16 | CEUX | 00348546831EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 | 108,20 | EUR | 14 | CEUX | 00348546832EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 | 108,20 | EUR | 64 | CEUX | 00348546833EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 | 108,20 | EUR | 88 | CEUX | 00348546834EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 | 108,20 | EUR | 14 | CEUX | 00348546835EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 | 108,20 | EUR | 59 | CEUX | 00348546836EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:40:49 FR0010259150 | 108,20 | EUR | 5 | CEUX | 00348546837EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:45:36 FR0010259150 | 108,00 | EUR | 11 | XPAR | 00348548224EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:48:52 FR0010259150 | 108,00 | EUR | 93 | XPAR | 00348549198EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:48:52 FR0010259150 | 107,90 | EUR | 73 | XPAR | 00348549199EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:49:05 FR0010259150 | 107,80 | EUR | 1 | XPAR | 00348549278EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:49:05 FR0010259150 | 107,80 | EUR | 13 | XPAR | 00348549279EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:52:05 FR0010259150 | 107,60 | EUR | 23 | XPAR | 00348550297EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:54:24 FR0010259150 | 107,70 | EUR | 58 | XPAR | 00348551093EXPA1 |
| 2 | XPAR | 00348540584EXPA1 |
|---|---|---|
| 1 | XPAR | 00348540585EXPA1 |
| 3 | CEUX | 00348540586EXPA1 |
| 5 | CEUX | 00348540587EXPA1 |
| র্ব | AQEU | 00348540726EXPA1 |
| 27 | CEUX | 00348540725EXPA1 |
| 59 | XPAR | 00348540899EXPA1 |
| 8 | XPAR | 00348542387EXPA1 |
| 88 | TQEX | 00348542433EXPA1 |
| 32 | XPAR | 00348542434EXPA1 |
| 25 | CEUX | 00348542442EXPA1 |
| 2 | CEUX | 00348542498EXPA1 |
| 27 | XPAR | 00348542590EXPA1 |
| 71 | XPAR | 00348542657EXPA1 |
| 88 | XPAR | 00348542658EXPA1 |
| 1 | XPAR | 00348542659EXPA1 |
| 32 | XPAR | 00348542660EXPA1 |
| 35 | XPAR | 00348542662EXPA1 |
| 50 | XPAR | 00348542663EXPA1 |
| 9 | TQEX | 00348543151EXPA1 |
| 6 | TQEX | 00348543152EXPA1 |
| 37 | TQEX | 00348543312EXPA1 |
| 89 | TQEX | 00348543313EXPA1 |
| 8 | XPAR | 00348543786EXPA1 |
| 16 | CEUX | 00348546831EXPA1 |
| 4 | CEUX | 00348546832EXPA1 |
| ੇ ਕੇ | CEUX | 00348546833EXPA1 |
| 88 | CEUX | 00348546834EXPA1 |
| 4 | CEUX | 00348546835EXPA1 |
| 9 | CEUX | 00348546836EXPA1 |
| 5 | CEUX | 00348546837EXPA1 |
| 1 | XPAR | 00348548224EXPA1 |
| 3 | XPAR | 00348549198EXPA1 |
| 3 | XPAR | 00348549199EXPA1 |
| 1 | XPAR | 00348549278EXPA1 |
| 13 | XPAR | 00348549279EXPA1 |
| 23 | XPAR | 00348550297EXPA1 |
| 8 | XPAR | 00348551093EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:57:36 FR0010259150 | 107,70 | EUR | 65 | XPAR | 00348552196EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:57:36 FR0010259150 | 107,70 | EUR | 7 | XPAR | 00348552197EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:57:36 FR0010259150 | 107,70 | EUR | 3 | XPAR | 00348552198EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:58:33 FR0010259150 | 107,70 | EUR | 21 | XPAR | 00348552455EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:58:33 FR0010259150 | 107,70 | EUR | 8 | XPAR | 00348552457EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 15:58:38 FR0010259150 | 107,60 | EUR | 53 | XPAR | 00348552489EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 | 107,80 | EUR | 60 | CEUX | 00348555361EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 | 107,80 | EUR | 32 | TQEX | 00348555359EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 | 107,80 | EUR | 5 | TQEX | 00348555360EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 | 107,80 | EUR | 67 | XPAR | 00348555362EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 | 107,80 | EUR | 5 | XPAR | 00348555363EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:07:50 FR0010259150 | 107,80 | EUR | 92 | XPAR | 00348555364EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:14:33 FR0010259150 | 108,00 | EUR | 12 | CEUX | 00348557542EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:14:33 FR0010259150 | 108,00 | EUR | 88 | CEUX | 00348557543EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:14:33 FR0010259150 | 108,00 | EUR | 48 | TQEX | 00348557541EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:22:30 FR0010259150 | 108,10 | EUR | 17 | CEUX | 00348559839EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:22:30 FR0010259150 | 108,10 | EUR | 9 | CEUX | 00348559840EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:22:30 FR0010259150 | 108,10 | EUR | 9 | CEUX | 00348559841EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:22:30 FR0010259150 | 108,10 | EUR | 17 | CEUX | 00348559842EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:22:31 FR0010259150 | 108,10 | EUR | 30 | XPAR | 00348559844EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:25:08 FR0010259150 | 108,10 | EUR | 20 | XPAR | 00348560678EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 | 108,20 | EUR | 5 | TQEX | 00348560679EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 | 108,20 | EUR | 8 | XPAR | 00348560681EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 | 108,20 | EUR | 20 | XPAR | 00348560682EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 | 108,20 | EUR | 27 | XPAR | 00348560683EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 | 108,20 | EUR | 53 | XPAR | 00348560684EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:25:09 FR0010259150 | 108,20 | EUR | 40 | XPAR | 00348560685EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 | 108,30 | EUR | 56 | CEUX | 00348562657EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 | 108,30 | EUR | 37 | TQEX | 00348562656EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 | 108,40 | EUR | 1 | XPAR | 00348562658EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 | 108,40 | EUR | 28 | XPAR | 00348562659EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 | 108,40 | EUR | 1 | XPAR | 00348562660EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 | 108,40 | EUR | 8 | XPAR | 00348562661EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:31:39 FR0010259150 | 108,40 | EUR | 117 | XPAR | 00348562662EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 4 | CEUX | 00348565338EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 29 | CEUX | 00348565340EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 38 | CEUX | 00348565341EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 6 | CEUX | 00348565342EXPA1 |
| 5 | XPAR | 00348552196EXPA1 |
|---|---|---|
| 7 | XPAR | 00348552197EXPA1 |
| 3 | XPAR | 00348552198EXPA1 |
| 11 | XPAR | 00348552455EXPA1 |
| 8 | XPAR | 00348552457EXPA1 |
| 3 | XPAR | 00348552489EXPA1 |
| 60 | CEUX | 00348555361EXPA1 |
| 32 | TQEX | 00348555359EXPA1 |
| 5 | TQEX | 00348555360EXPA1 |
| 7 | XPAR | 00348555362EXPA1 |
| 5 | XPAR | 00348555363EXPA1 |
| 92 | XPAR | 00348555364EXPA1 |
| 2 | CEUX | 00348557542EXPA1 |
| 8 | CEUX | 00348557543EXPA1 |
| 8 | TQEX | 00348557541EXPA1 |
| 7 | CEUX | 00348559839EXPA1 |
| 9 | CEUX | 00348559840EXPA1 |
| 9 | CEUX | 00348559841EXPA1 |
| 7 | CEUX | 00348559842EXPA1 |
| 30 | XPAR | 00348559844EXPA1 |
| 9 | XPAR | 00348560678EXPA1 |
| 5 | TQEX | 00348560679EXPA1 |
| 8 | XPAR | 00348560681EXPA1 |
| 20 | XPAR | 00348560682EXPA1 |
| 27 | XPAR | 00348560683EXPA1 |
| 3 | XPAR | 00348560684EXPA1 |
| 0 | XPAR | 00348560685EXPA1 |
| 6 | CEUX | 00348562657EXPA1 |
| 37 | TQEX | 00348562656EXPA1 |
| 1 | XPAR | 00348562658EXPA1 |
| 8 | XPAR | 00348562659EXPA1 |
| 1 | XPAR | 00348562660EXPA1 |
| 8 | XPAR | 00348562661EXPA1 |
| 17 | XPAR | 00348562662EXPA1 |
| 4 | CEUX | 00348565338EXPA1 |
| ರಿ | CEUX | 00348565340EXPA1 |
| 8 | CEUX | 00348565341EXPA1 |
| 6 | CEUX | 00348565342EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 11 | CEUX | 00348565343EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 18 | TQEX | 00348565337EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 28 | TQEX | 00348565339EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 45 | XPAR | 00348565344EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 1 | XPAR | 00348565345EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 43 | XPAR | 00348565346EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:40:18 FR0010259150 | 108,40 | EUR | 20 | XPAR | 00348565347EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:43:12 FR0010259150 | 108,30 | EUR | 39 | XPAR | 00348566218EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:43:12 FR0010259150 | 108,30 | EUR | 11 | XPAR | 00348566221EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:43:34 FR0010259150 | 108,30 | EUR | 22 | XPAR | 00348566346EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:43:45 FR0010259150 | 108,30 | EUR | 16 | XPAR | 00348566404EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 | 108,40 | EUR | 5 | TQEX | 00348569301EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 | 108,40 | EUR | 4 | TQEX | 00348569302EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 | 108,40 | EUR | 13 | TQEX | 00348569303EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 | 108,40 | EUR | 3 | TQEX | 00348569304EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 | 108,40 | EUR | 18 | XPAR | 00348569305EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 | 108,40 | EUR | 36 | XPAR | 00348569307EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 | 108,40 | EUR | 68 | XPAR | 00348569308EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:52:30 FR0010259150 | 108,40 | EUR | 22 | XPAR | 00348569309EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:53:53 FR0010259150 | 108,30 | EUR | 14 | XPAR | 00348569862EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 16:53:53 FR0010259150 | 108,30 | EUR | 64 | XPAR | 00348569864EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 30 | CEUX | 00348573232EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 11 | CEUX | 00348573234EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 7 | CEUX | 00348573236EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 12 | CEUX | 00348573237EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 39 | CEUX | 00348573238EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 27 | CEUX | 00348573244EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 11 | TQEX | 00348573230EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 13 | TQEX | 00348573231EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 1 | TQEX | 00348573233EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 39 | TQEX | 00348573235EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 6 | XPAR | 00348573239EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 1 | XPAR | 00348573240EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 23 | XPAR | 00348573241EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 5 | XPAR | 00348573242EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 1 | XPAR | 00348573243EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:01:08 FR0010259150 | 108,40 | EUR | 34 | XPAR | 00348573245EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:04:51 FR0010259150 | 108,30 | EUR | 74 | XPAR | 00348574688EXPA1 |
| 1 | CEUX | 00348565343EXPA1 |
|---|---|---|
| 8 | TQEX | 00348565337EXPA1 |
| 28 | TQEX | 00348565339EXPA1 |
| 15 | XPAR | 00348565344EXPA1 |
| 1 | XPAR | 00348565345EXPA1 |
| 13 | XPAR | 00348565346EXPA1 |
| 20 | XPAR | 00348565347EXPA1 |
| ರಿ | XPAR | 00348566218EXPA1 |
| 1 | XPAR | 00348566221EXPA1 |
| 22 | XPAR | 00348566346EXPA1 |
| 6 | XPAR | 00348566404EXPA1 |
| 5 | TQEX | 00348569301EXPA1 |
| 4 | TQEX | 00348569302EXPA1 |
| 13 | TQEX | 00348569303EXPA1 |
| 3 | TQEX | 00348569304EXPA1 |
| 8 | XPAR | 00348569305EXPA1 |
| 66 | XPAR | 00348569307EXPA1 |
| 8 | XPAR | 00348569308EXPA1 |
| 22 | XPAR | 00348569309EXPA1 |
| 4 | XPAR | 00348569862EXPA1 |
| ਨੇ ਕੇ | XPAR | 00348569864EXPA1 |
| 30 | CEUX | 00348573232EXPA1 |
| 1 | CEUX | 00348573234EXPA1 |
| 7 | CEUX | 00348573236EXPA1 |
| 12 | CEUX | 00348573237EXPA1 |
| ರಿ | CEUX | 00348573238EXPA1 |
| 27 | CEUX | 00348573244EXPA1 |
| 1 | TQEX | 00348573230EXPA1 |
| 13 | TQEX | 00348573231EXPA1 |
| 1 | TQEX | 00348573233EXPA1 |
| 99 | TQEX | 00348573235EXPA1 |
| 6 | XPAR | 00348573239EXPA1 |
| 1 | XPAR | 00348573240EXPA1 |
| 3 | XPAR | 00348573241EXPA1 |
| 5 | XPAR | 00348573242EXPA1 |
| 1 | XPAR | 00348573243EXPA1 |
| 34 | XPAR | 00348573245EXPA1 |
| र | XPAR | 00348574688EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:09:12 FR0010259150 | 108,30 | EUR | 2 | XPAR | 00348576361EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:09:12 FR0010259150 | 108,30 | EUR | 91 | XPAR | 00348576362EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 41 | AQEU | 00348578261EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 33 | XPAR | 00348578251EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 15 | XPAR | 00348578252EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 12 | XPAR | 00348578253EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 3 | XPAR | 00348578254EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 9 | XPAR | 00348578255EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 93 | XPAR | 00348578256EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 1 | XPAR | 00348578257EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 29 | XPAR | 00348578258EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 8 | XPAR | 00348578259EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:14:22 FR0010259150 | 108,40 | EUR | 14 | XPAR | 00348578260EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:18:30 FR0010259150 | 108,10 | EUR | 41 | XPAR | 00348579981EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 26/06/2023 17:19:36 FR0010259150 | 108,20 | EUR | 40 | XPAR | 00348580340EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:00:19 FR0010259150 | 107,70 | EUR | 39 | XPAR | 00348621121EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:01:11 FR0010259150 | 107,30 | EUR | 50 | XPAR | 00348621779EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:01:11 FR0010259150 | 107,30 | EUR | 9 | XPAR | 00348621780EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:03:04 FR0010259150 | 106,70 | EUR | 13 | XPAR | 00348622283EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:03:04 FR0010259150 | 106,70 | EUR | 50 | XPAR | 00348622284EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:04:53 FR0010259150 | 106,30 | EUR | 39 | XPAR | 00348622594EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:04:53 FR0010259150 | 106,30 | EUR | 4 | XPAR | 00348622595EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:07:50 FR0010259150 | 105,50 | EUR | 57 | XPAR | 00348623277EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:10:04 FR0010259150 | 105,30 | EUR | 12 | XPAR | 00348623677EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:10:04 FR0010259150 | 105,30 | EUR | 44 | XPAR | 00348623678EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:19:13 FR0010259150 | 105,60 | EUR | 52 | CEUX | 00348625435EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:19:13 FR0010259150 | 105,60 | EUR | 202 | XPAR | 00348625437EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:19:13 FR0010259150 | 105,60 | EUR | 22 | XPAR | 00348625438EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:25:51 FR0010259150 | 105,60 | EUR | 82 | XPAR | 00348627032EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:31:38 FR0010259150 | 105,90 | EUR | 41 | TQEX | 00348628217EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:31:38 FR0010259150 | 105,90 | EUR | 214 | XPAR | 00348628218EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:36:49 FR0010259150 | 105,00 | EUR | 3 | XPAR | 00348629347EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:36:51 FR0010259150 | 105,00 | EUR | 29 | XPAR | 00348629350EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:38:20 FR0010259150 | 104,60 | EUR | 68 | XPAR | 00348629585EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:40:40 FR0010259150 | 104,30 | EUR | 25 | XPAR | 00348630024EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:40:40 FR0010259150 | 104,30 | EUR | 48 | XPAR | 00348630025EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:48:00 FR0010259150 | 104,80 | EUR | 78 | XPAR | 00348631250EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:55:39 FR0010259150 | 104,90 | EUR | 17 | TQEX | 00348632436EXPA1 |
| 2 | XPAR | 00348576361EXPA1 |
|---|---|---|
| 91 | XPAR | 00348576362EXPA1 |
| 11 | AQEU | 00348578261EXPA1 |
| 3 | XPAR | 00348578251EXPA1 |
| 5 | XPAR | 00348578252EXPA1 |
| 2 | XPAR | 00348578253EXPA1 |
| 3 | XPAR | 00348578254EXPA1 |
| 9 | XPAR | 00348578255EXPA1 |
| 3 | XPAR | 00348578256EXPA1 |
| 1 | XPAR | 00348578257EXPA1 |
| 0 | XPAR | 00348578258EXPA1 |
| 8 | XPAR | 00348578259EXPA1 |
| 14 | XPAR | 00348578260EXPA1 |
| 11 | XPAR | 00348579981EXPA1 |
| 10 | XPAR | 00348580340EXPA1 |
| 9 | XPAR | 00348621121EXPA1 |
| 50 | XPAR | 00348621779EXPA1 |
| 9 | XPAR | 00348621780EXPA1 |
| 13 | XPAR | 00348622283EXPA1 |
| 50 | XPAR | 00348622284EXPA1 |
| த | XPAR | 00348622594EXPA1 |
| 4 | XPAR | 00348622595EXPA1 |
| > / | XPAR | 00348623277EXPA1 |
| 2 | XPAR | 00348623677EXPA1 |
| 14 | XPAR | 00348623678EXPA1 |
| 52 | CEUX | 00348625435EXPA1 |
| 02 | XPAR | 00348625437EXPA1 |
| 2 | XPAR | 00348625438EXPA1 |
| 32 | XPAR | 00348627032EXPA1 |
| 11 | TQEX | 00348628217EXPA1 |
| 14 | XPAR | 00348628218EXPA1 |
| 3 | XPAR | 00348629347EXPA1 |
| ರಿ | XPAR | 00348629350EXPA1 |
| 8 | XPAR | 00348629585EXPA1 |
| 5 | XPAR | 00348630024EXPA1 |
| 8 | XPAR | 00348630025EXPA1 |
| 8 | XPAR | 00348631250EXPA1 |
| 7 | TQEX | 00348632436EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:55:39 FR0010259150 | 104,90 | EUR | 16 | TQEX | 00348632437EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:55:39 FR0010259150 | 104,90 | EUR | 25 | TQEX | 00348632438EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 09:58:34 FR0010259150 | 104,70 | EUR | 72 | XPAR | 00348632953EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:02:16 FR0010259150 | 104,90 | EUR | 19 | TQEX | 00348633547EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:02:16 FR0010259150 | 104,90 | EUR | 30 | TQEX | 00348633548EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:02:16 FR0010259150 | 104,90 | EUR | 185 | TQEX | 00348633549EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:09:46 FR0010259150 | 104,70 | EUR | 40 | XPAR | 00348634657EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:10:57 FR0010259150 | 104,50 | EUR | 56 | XPAR | 00348634810EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:10:57 FR0010259150 | 104,50 | EUR | 12 | XPAR | 00348634811EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:18:08 FR0010259150 | 104,30 | EUR | 77 | XPAR | 00348636010EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:18:54 FR0010259150 | 104,10 | EUR | 76 | XPAR | 00348636123EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:23:02 FR0010259150 | 104,10 | EUR | 82 | XPAR | 00348636712EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:30:03 FR0010259150 | 103,70 | EUR | 11 | XPAR | 00348637749EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:30:03 FR0010259150 | 103,70 | EUR | 56 | XPAR | 00348637750EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:31:00 FR0010259150 | 103,10 | EUR | 83 | XPAR | 00348637925EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:39:18 FR0010259150 | 103,40 | EUR | 9 | XPAR | 00348639169EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:39:18 FR0010259150 | 103,40 | EUR | 73 | XPAR | 00348639170EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:49:02 FR0010259150 | 103,50 | EUR | 10 | XPAR | 00348640728EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:49:02 FR0010259150 | 103,50 | EUR | 88 | XPAR | 00348640729EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 10:52:23 FR0010259150 | 103,50 | EUR | 102 | XPAR | 00348641209EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 | 104,10 | EUR | 12 | XPAR | 00348642430EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 | 104,10 | EUR | 23 | XPAR | 00348642431EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 | 104,10 | EUR | 37 | XPAR | 00348642432EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 | 104,10 | EUR | 60 | XPAR | 00348642433EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 | 104,10 | EUR | 88 | XPAR | 00348642434EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:01:48 FR0010259150 | 104,10 | EUR | 25 | XPAR | 00348642435EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:09:16 FR0010259150 | 103,70 | EUR | 46 | XPAR | 00348643462EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:10:46 FR0010259150 | 103,60 | EUR | 72 | XPAR | 00348643676EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:18:37 FR0010259150 | 104,10 | EUR | 69 | XPAR | 00348644867EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:18:37 FR0010259150 | 104,10 | EUR | 8 | XPAR | 00348644868EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:26:30 FR0010259150 | 104,10 | EUR | 57 | XPAR | 00348646270EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:28:15 FR0010259150 | 104,20 | EUR | 77 | XPAR | 00348646543EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:34:23 FR0010259150 | 104,10 | EUR | 90 | XPAR | 00348647457EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:44:27 FR0010259150 | 104,00 | EUR | 180 | AQEU | 00348648989EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:44:27 FR0010259150 | 104,00 | EUR | 58 | AQEU | 00348648990EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 11:59:10 FR0010259150 | 104,00 | EUR | 68 | XPAR | 00348651403EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:03:46 FR0010259150 | 104,30 | EUR | 70 | CEUX | 00348652049EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:03:46 FR0010259150 | 104,30 | EUR | 160 | XPAR | 00348652050EXPA1 |
| 16 | TQEX | 00348632437EXPA1 |
|---|---|---|
| 25 | TQEX | 00348632438EXPA1 |
| 72 | XPAR | 00348632953EXPA1 |
| ி இ | TQEX | 00348633547EXPA1 |
| 30 | TQEX | 00348633548EXPA1 |
| 85 | TQEX | 00348633549EXPA1 |
| 10 | XPAR | 00348634657EXPA1 |
| કેટ | XPAR | 00348634810EXPA1 |
| 2 | XPAR | 00348634811EXPA1 |
| 77 | XPAR | 00348636010EXPA1 |
| 6 | XPAR | 00348636123EXPA1 |
| 32 | XPAR | 00348636712EXPA1 |
| 1 | XPAR | 00348637749EXPA1 |
| ട്ട് | XPAR | 00348637750EXPA1 |
| 33 | XPAR | 00348637925EXPA1 |
| 9 | XPAR | 00348639169EXPA1 |
| 3 | XPAR | 00348639170EXPA1 |
| O | XPAR | 00348640728EXPA1 |
| 88 | XPAR | 00348640729EXPA1 |
| 02 | XPAR | 00348641209EXPA1 |
| 2 | XPAR | 00348642430EXPA1 |
| 3 | XPAR | 00348642431EXPA1 |
| 37 | XPAR | 00348642432EXPA1 |
| 50 | XPAR | 00348642433EXPA1 |
| 88 | XPAR | 00348642434EXPA1 |
| 25 | XPAR | 00348642435EXPA1 |
| 6 | XPAR | 00348643462EXPA1 |
| 12 | XPAR | 00348643676EXPA1 |
| ತಿರ | XPAR | 00348644867EXPA1 |
| 8 | XPAR | 00348644868EXPA1 |
| 77 | XPAR | 00348646270EXPA1 |
| 77 | XPAR | 00348646543EXPA1 |
| 90 | XPAR | 00348647457EXPA1 |
| 80 | AQEU | 00348648989EXPA1 |
| 8 | AQEU | 00348648990EXPA1 |
| 8 | XPAR | 00348651403EXPA1 |
| O | CEUX | 00348652049EXPA1 |
| 60 | XPAR | 00348652050EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:19:01 FR0010259150 | 104,50 | EUR | 77 | XPAR | 00348654093EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:25:44 FR0010259150 | 104,60 | EUR | 40 | CEUX | 00348655006EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:25:44 FR0010259150 | 104,60 | EUR | 15 | CEUX | 00348655007EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:25:44 FR0010259150 | 104,60 | EUR | 38 | TQEX | 00348655005EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:25:44 FR0010259150 | 104,60 | EUR | 13 | XPAR | 00348655008EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:32:18 FR0010259150 | 104,60 | EUR | 13 | CEUX | 00348655890EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:32:18 FR0010259150 | 104,60 | EUR | 27 | CEUX | 00348655891EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:32:18 FR0010259150 | 104,60 | EUR | 95 | XPAR | 00348655892EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:33:07 FR0010259150 | 104,40 | EUR | 67 | XPAR | 00348656021EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:42:30 FR0010259150 | 104,30 | EUR | 65 | XPAR | 00348657553EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:50:57 FR0010259150 | 104,10 | EUR | 65 | XPAR | 00348658698EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 12:56:20 FR0010259150 | 104,00 | EUR | 97 | XPAR | 00348659484EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:08:10 FR0010259150 | 104,10 | EUR | 73 | XPAR | 00348661745EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 | 104,20 | EUR | 20 | CEUX | 00348663344EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 | 104,20 | EUR | 37 | CEUX | 00348663346EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 | 104,20 | EUR | 34 | TQEX | 00348663343EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 | 104,20 | EUR | 3 | TQEX | 00348663345EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 | 104,20 | EUR | 104 | XPAR | 00348663347EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:20:26 FR0010259150 | 104,20 | EUR | 52 | XPAR | 00348663348EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 | 104,30 | EUR | 54 | CEUX | 00348666187EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 | 104,30 | EUR | 40 | CEUX | 00348666189EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 | 104,30 | EUR | 35 | TQEX | 00348666186EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 | 104,30 | EUR | 29 | XPAR | 00348666190EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:42:05 FR0010259150 | 104,30 | EUR | 22 | XPAR | 00348666191EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:42:11 FR0010259150 | 104,30 | EUR | 23 | XPAR | 00348666199EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:42:14 FR0010259150 | 104,30 | EUR | 16 | XPAR | 00348666212EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:42:41 FR0010259150 | 104,30 | EUR | 12 | XPAR | 00348666272EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 13:51:32 FR0010259150 | 104,10 | EUR | 75 | XPAR | 00348667623EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:10:21 FR0010259150 | 104,30 | EUR | 21 | AQEU | 00348669972EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:10:21 FR0010259150 | 104,30 | EUR | 59 | AQEU | 00348669973EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:10:21 FR0010259150 | 104,30 | EUR | 70 | AQEU | 00348669974EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:10:21 FR0010259150 | 104,30 | EUR | 6 | TQEX | 00348669975EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:18:16 FR0010259150 | 104,10 | EUR | 70 | XPAR | 00348671231EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 | 104,20 | EUR | 6 | CEUX | 00348674624EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 | 104,20 | EUR | 53 | CEUX | 00348674625EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 | 104,20 | EUR | 41 | TQEX | 00348674623EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 | 104,20 | EUR | 33 | XPAR | 00348674626EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:33:19 FR0010259150 | 104,20 | EUR | 135 | XPAR | 00348674627EXPA1 |
| 77 | XPAR | 00348654093EXPA1 |
|---|---|---|
| 10 | CEUX | 00348655006EXPA1 |
| 15 | CEUX | 00348655007EXPA1 |
| 88 | TQEX | 00348655005EXPA1 |
| 13 | XPAR | 00348655008EXPA1 |
| 13 | CEUX | 00348655890EXPA1 |
| 27 | CEUX | 00348655891EXPA1 |
| 95 | XPAR | 00348655892EXPA1 |
| 57 | XPAR | 00348656021EXPA1 |
| 55 | XPAR | 00348657553EXPA1 |
| 55 | XPAR | 00348658698EXPA1 |
| 97 | XPAR | 00348659484EXPA1 |
| 3 | XPAR | 00348661745EXPA1 |
| 20 | CEUX | 00348663344EXPA1 |
| 37 | CEUX | 00348663346EXPA1 |
| 34 | TQEX | 00348663343EXPA1 |
| 3 | TQEX | 00348663345EXPA1 |
| 04 | XPAR | 00348663347EXPA1 |
| 2 | XPAR | 00348663348EXPA1 |
| पूर | CEUX | 00348666187EXPA1 |
| 10 | CEUX | 00348666189EXPA1 |
| 35 | TQEX | 00348666186EXPA1 |
| ರಿ | XPAR | 00348666190EXPA1 |
| 22 | XPAR | 00348666191EXPA1 |
| 3 | XPAR | 00348666199EXPA1 |
| 16 | XPAR | 00348666212EXPA1 |
| 12 | XPAR | 00348666272EXPA1 |
| 15 | XPAR | 00348667623EXPA1 |
| 21 | AQEU | 00348669972EXPA1 |
| ರಿ | AQEU | 00348669973EXPA1 |
| 9 | AQEU | 00348669974EXPA1 |
| 6 | TQEX | 00348669975EXPA1 |
| O | XPAR | 00348671231EXPA1 |
| 6 | CEUX | 00348674624EXPA1 |
| 53 | CEUX | 00348674625EXPA1 |
| 11 | TQEX | 00348674623EXPA1 |
| 33 | XPAR | 00348674626EXPA1 |
| 35 | XPAR | 00348674627EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:41:32 FR0010259150 | 104,00 | EUR | 57 | XPAR | 00348675901EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:46:12 FR0010259150 | 104,00 | EUR | 72 | XPAR | 00348676714EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:52:01 FR0010259150 | 104,00 | EUR | 70 | XPAR | 00348677644EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:52:01 FR0010259150 | 104,00 | EUR | 5 | XPAR | 00348677645EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 14:54:14 FR0010259150 | 103,90 | EUR | 70 | XPAR | 00348677940EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:04:15 FR0010259150 | 104,10 | EUR | 100 | XPAR | 00348679313EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:04:15 FR0010259150 | 104,10 | EUR | 113 | XPAR | 00348679314EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:04:15 FR0010259150 | 104,10 | EUR | 11 | XPAR | 00348679315EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:17:59 FR0010259150 | 104,10 | EUR | 8 | CEUX | 00348681153EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:17:59 FR0010259150 | 104,10 | EUR | 61 | CEUX | 00348681154EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:17:59 FR0010259150 | 104,10 | EUR | 1 | CEUX | 00348681155EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:22:33 FR0010259150 | 104,10 | EUR | 58 | AQEU | 00348681926EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:22:33 FR0010259150 | 104,10 | EUR | 112 | TQEX | 00348681925EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:24:10 FR0010259150 | 104,00 | EUR | 65 | XPAR | 00348682239EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:33:44 FR0010259150 | 104,40 | EUR | 70 | AQEU | 00348684809EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:33:44 FR0010259150 | 104,40 | EUR | 26 | AQEU | 00348684810EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:34:14 FR0010259150 | 104,30 | EUR | 75 | XPAR | 00348685025EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:36:41 FR0010259150 | 104,30 | EUR | 53 | XPAR | 00348685654EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:41:20 FR0010259150 | 104,20 | EUR | 59 | XPAR | 00348686781EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:45:03 FR0010259150 | 104,20 | EUR | 34 | CEUX | 00348687735EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:45:04 FR0010259150 | 104,20 | EUR | 55 | CEUX | 00348687740EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:45:04 FR0010259150 | 104,20 | EUR | 165 | XPAR | 00348687741EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:54:35 FR0010259150 | 104,20 | EUR | 48 | TQEX | 00348690521EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:54:35 FR0010259150 | 104,20 | EUR | 26 | TQEX | 00348690522EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:54:35 FR0010259150 | 104,20 | EUR | 18 | TQEX | 00348690523EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 | 104,10 | EUR | 63 | AQEU | 00348691509EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 | 104,10 | EUR | 17 | CEUX | 00348691508EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 | 104,10 | EUR | 44 | CEUX | 00348691510EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 | 104,10 | EUR | 75 | CEUX | 00348691511EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 | 104,10 | EUR | 1 | CEUX | 00348691512EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:58:08 FR0010259150 | 104,10 | EUR | 24 | TQEX | 00348691513EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 15:59:59 FR0010259150 | 103,90 | EUR | 26 | XPAR | 00348691999EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:03:52 FR0010259150 | 103,70 | EUR | 63 | XPAR | 00348693205EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:05:28 FR0010259150 | 103,70 | EUR | 78 | XPAR | 00348693691EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:12:20 FR0010259150 | 103,90 | EUR | 49 | XPAR | 00348695804EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:12:20 FR0010259150 | 103,90 | EUR | 18 | XPAR | 00348695805EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:15:02 FR0010259150 | 104,10 | EUR | 6 | CEUX | 00348696443EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:15:02 FR0010259150 | 104,10 | EUR | 64 | CEUX | 00348696444EXPA1 |
| 77 | XPAR | 00348675901EXPA1 |
|---|---|---|
| 72 | XPAR | 00348676714EXPA1 |
| 0 | XPAR | 00348677644EXPA1 |
| 5 | XPAR | 00348677645EXPA1 |
| 0 | XPAR | 00348677940EXPA1 |
| 00 | XPAR | 00348679313EXPA1 |
| 13 | XPAR | 00348679314EXPA1 |
| 1 | XPAR | 00348679315EXPA1 |
| 8 | CEUX | 00348681153EXPA1 |
| )1 | CEUX | 00348681154EXPA1 |
| 1 | CEUX | 00348681155EXPA1 |
| 8 | AQEU | 00348681926EXPA1 |
| 12 | TOEX | 00348681925EXPA1 |
| 55 | XPAR | 00348682239EXPA1 |
| 9 | AQEU | 00348684809EXPA1 |
| റ്റ് | AQEU | 00348684810EXPA1 |
| 15 | XPAR | 00348685025EXPA1 |
| 53 | XPAR | 00348685654EXPA1 |
| 9 | XPAR | 00348686781EXPA1 |
| 34 | CEUX | 00348687735EXPA1 |
| 55 | CEUX | 00348687740EXPA1 |
| 65 | XPAR | 00348687741EXPA1 |
| 8 | TQEX | 00348690521EXPA1 |
| 26 | TQEX | 00348690522EXPA1 |
| 8 | TOEX | 00348690523EXPA1 |
| 53 | AQEU | 00348691509EXPA1 |
| 7 | CEUX | 00348691508EXPA1 |
| 14 | CEUX | 00348691510EXPA1 |
| 15 | CEUX | 00348691511EXPA1 |
| 1 | CEUX | 00348691512EXPA1 |
| র্ব | TQEX | 00348691513EXPA1 |
| 6 | XPAR | 00348691999EXPA1 |
| 53 | XPAR | 00348693205EXPA1 |
| 8 | XPAR | 00348693691EXPA1 |
| 19 | XPAR | 00348695804EXPA1 |
| 8 | XPAR | 00348695805EXPA1 |
| 6 | CEUX | 00348696443EXPA1 |
| ਪ | CEUX | 00348696444EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:15:02 FR0010259150 | 104,10 | EUR | 188 | XPAR | 00348696445EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:23:34 FR0010259150 | 104,40 | EUR | 56 | XPAR | 00348698432EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 | 104,70 | EUR | 24 | CEUX | 00348699193EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 | 104,70 | EUR | 21 | CEUX | 00348699194EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 | 104,70 | EUR | 21 | CEUX | 00348699195EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 | 104,70 | EUR | 39 | CEUX | 00348699197EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 | 104,70 | EUR | 71 | CEUX | 00348699199EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 | 104,70 | EUR | 5 | CEUX | 00348699200EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 | 104,70 | EUR | 19 | CEUX | 00348699201EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 | 104,70 | EUR | 23 | XPAR | 00348699202EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:26:06 FR0010259150 | 104,70 | EUR | 21 | XPAR | 00348699203EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:30:40 FR0010259150 | 104,40 | EUR | 76 | XPAR | 00348700257EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:35:03 FR0010259150 | 104,20 | EUR | 94 | XPAR | 00348701307EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:41:21 FR0010259150 | 104,40 | EUR | 70 | AQEU | 00348702977EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:41:21 FR0010259150 | 104,40 | EUR | 26 | AQEU | 00348702978EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:41:21 FR0010259150 | 104,40 | EUR | 62 | AQEU | 00348702979EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:41:21 FR0010259150 | 104,40 | EUR | 77 | AQEU | 00348702980EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 | 104,40 | EUR | 26 | AQEU | 00348705348EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 | 104,40 | EUR | 69 | AQEU | 00348705349EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 | 104,40 | EUR | 55 | AQEU | 00348705350EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 | 104,40 | EUR | 42 | XPAR | 00348705351EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:50:00 FR0010259150 | 104,40 | EUR | 3 | XPAR | 00348705352EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:54:07 FR0010259150 | 104,40 | EUR | 65 | XPAR | 00348706529EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 | 104,40 | EUR | 26 | AQEU | 00348707654EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 | 104,40 | EUR | 70 | AQEU | 00348707655EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 | 104,40 | EUR | 1 | AQEU | 00348707656EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 | 104,40 | EUR | 70 | AQEU | 00348707657EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 16:58:38 FR0010259150 | 104,40 | EUR | 84 | AQEU | 00348707658EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:02:34 FR0010259150 | 104,20 | EUR | 12 | XPAR | 00348708866EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:04:46 FR0010259150 | 104,30 | EUR | 72 | XPAR | 00348709434EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,30 | EUR | 15 | CEUX | 00348710536EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,30 | EUR | 66 | CEUX | 00348710537EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,40 | EUR | 1 | CEUX | 00348710538EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,40 | EUR | 20 | CEUX | 00348710539EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,40 | EUR | 8 | CEUX | 00348710540EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,40 | EUR | 64 | CEUX | 00348710541EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,40 | EUR | 1 | CEUX | 00348710542EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,40 | EUR | 22 | CEUX | 00348710543EXPA1 |
| 88 | XPAR | 00348696445EXPA1 |
|---|---|---|
| 6 | XPAR | 00348698432EXPA1 |
| র্ব | CEUX | 00348699193EXPA1 |
| 11 | CEUX | 00348699194EXPA1 |
| 11 | CEUX | 00348699195EXPA1 |
| த | CEUX | 00348699197EXPA1 |
| 71 | CEUX | 00348699199EXPA1 |
| 5 | CEUX | 00348699200EXPA1 |
| l Ə | CEUX | 00348699201EXPA1 |
| 3 | XPAR | 00348699202EXPA1 |
| 11 | XPAR | 00348699203EXPA1 |
| 6 | XPAR | 00348700257EXPA1 |
| 4 | XPAR | 00348701307EXPA1 |
| O | AQEU | 00348702977EXPA1 |
| റ്റ് | AQEU | 00348702978EXPA1 |
| 52 | AQEU | 00348702979EXPA1 |
| 7 | AQEU | 00348702980EXPA1 |
| 6 | AQEU | 00348705348EXPA1 |
| ಿತ | AQEU | 00348705349EXPA1 |
| 5 | AQEU | 00348705350EXPA1 |
| 12 | XPAR | 00348705351EXPA1 |
| 3 | XPAR | 00348705352EXPA1 |
| 5 | XPAR | 00348706529EXPA1 |
| 6 | AQEU | 00348707654EXPA1 |
| 0 | AQEU | 00348707655EXPA1 |
| 1 | AQEU | 00348707656EXPA1 |
| O | AQEU | 00348707657EXPA1 |
| ਪ | AQEU | 00348707658EXPA1 |
| 2 | XPAR | 00348708866EXPA1 |
| 2 | XPAR | 00348709434EXPA1 |
| 5 | CEUX | 00348710536EXPA1 |
| ിറ | CEUX | 00348710537EXPA1 |
| 1 | CEUX | 00348710538EXPA1 |
| 20 | CEUX | 00348710539EXPA1 |
| 8 | CEUX | 00348710540EXPA1 |
| ੇ 4 | CEUX | 00348710541EXPA1 |
| 1 | CEUX | 00348710542EXPA1 |
| 2 | CEUX | 00348710543EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,40 | EUR | 59 | CEUX | 00348710544EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:09:19 FR0010259150 | 104,40 | EUR | 8 | CEUX | 00348710545EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 1 | CEUX | 00348712781EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 21 | CEUX | 00348712782EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 61 | CEUX | 00348712783EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 21 | CEUX | 00348712784EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 12 | CEUX | 00348712785EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 10 | CEUX | 00348712786EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 8 | CEUX | 00348712787EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 10 | CEUX | 00348712788EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 42 | CEUX | 00348712789EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:17:27 FR0010259150 | 104,50 | EUR | 4 | XPAR | 00348712790EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:19:34 FR0010259150 | 104,50 | EUR | 5 | AQEU | 00348713362EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:19:34 FR0010259150 | 104,50 | EUR | 26 | AQEU | 00348713363EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 27/06/2023 17:19:34 FR0010259150 | 104,50 | EUR | 12 | AQEU | 00348713364EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:01:09 FR0010259150 | 104,70 | EUR | 93 | XPAR | 00348753748EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:06:37 FR0010259150 | 104,60 | EUR | 94 | XPAR | 00348754797EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:10:24 FR0010259150 | 104,40 | EUR | 72 | XPAR | 00348755454EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:12:55 FR0010259150 | 104,20 | EUR | 64 | XPAR | 00348755945EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:18:20 FR0010259150 | 104,10 | EUR | 67 | XPAR | 00348757180EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:24:00 FR0010259150 | 104,00 | EUR | 68 | XPAR | 00348758399EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 21 | AQEU | 00348760518EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 21 | AQEU | 00348760520EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 1 | AQEU | 00348760521EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 17 | AQEU | 00348760522EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 70 | AQEU | 00348760523EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 9 | TQEX | 00348760515EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 9 | TQEX | 00348760516EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 25 | TQEX | 00348760517EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 17 | TQEX | 00348760519EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:32:47 FR0010259150 | 104,20 | EUR | 44 | XPAR | 00348760524EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:38:09 FR0010259150 | 103,90 | EUR | 47 | XPAR | 00348761697EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:45:36 FR0010259150 | 103,90 | EUR | 71 | XPAR | 00348763637EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:45:36 FR0010259150 | 103,90 | EUR | 9 | XPAR | 00348763638EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 | 104,40 | EUR | 5 | CEUX | 00348765358EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 | 104,40 | EUR | 36 | CEUX | 00348765359EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 | 104,40 | EUR | 71 | XPAR | 00348765361EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 | 104,40 | EUR | 98 | XPAR | 00348765362EXPA1 |
| ತಿ | CEUX | 00348710544EXPA1 |
|---|---|---|
| 8 | CEUX | 00348710545EXPA1 |
| 1 | CEUX | 00348712781EXPA1 |
| 11 | CEUX | 00348712782EXPA1 |
| )1 | CEUX | 00348712783EXPA1 |
| 11 | CEUX | 00348712784EXPA1 |
| 12 | CEUX | 00348712785EXPA1 |
| O | CEUX | 00348712786EXPA1 |
| 8 | CEUX | 00348712787EXPA1 |
| O | CEUX | 00348712788EXPA1 |
| 12 | CEUX | 00348712789EXPA1 |
| 4 | XPAR | 00348712790EXPA1 |
| 5 | AQEU | 00348713362EXPA1 |
| 6 | AQEU | 00348713363EXPA1 |
| 2 | AQEU | 00348713364EXPA1 |
| 33 | XPAR | 00348753748EXPA1 |
| 4 | XPAR | 00348754797EXPA1 |
| 12 | XPAR | 00348755454EXPA1 |
| ਨੇ ਕੇ | XPAR | 00348755945EXPA1 |
| ST | XPAR | 00348757180EXPA1 |
| 58 | XPAR | 00348758399EXPA1 |
| 21 | AQEU | 00348760518EXPA1 |
| 11 | AQEU | 00348760520EXPA1 |
| 1 | AQEU | 00348760521EXPA1 |
| 7 | AQEU | 00348760522EXPA1 |
| 9 | AQEU | 00348760523EXPA1 |
| 9 | TOEX | 00348760515EXPA1 |
| 9 | TQEX | 00348760516EXPA1 |
| 25 | TQEX | 00348760517EXPA1 |
| 7 | TQEX | 00348760519EXPA1 |
| । ব | XPAR | 00348760524EXPA1 |
| 17 | XPAR | 00348761697EXPA1 |
| 71 | XPAR | 00348763637EXPA1 |
| 9 | XPAR | 00348763638EXPA1 |
| 5 | CEUX | 00348765358EXPA1 |
| 6 | CEUX | 00348765359EXPA1 |
| 71 | XPAR | 00348765361EXPA1 |
| 8 | XPAR | 00348765362EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 09:52:39 FR0010259150 | 104,40 | EUR | 46 | XPAR | 00348765363EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:15:30 FR0010259150 | 104,70 | EUR | 8 | TQEX | 00348770333EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:15:36 FR0010259150 | 104,70 | EUR | 8 | TQEX | 00348770355EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:15:42 FR0010259150 | 104,70 | EUR | 8 | TQEX | 00348770365EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:15:54 FR0010259150 | 104,70 | EUR | 8 | TQEX | 00348770396EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:21:07 FR0010259150 | 104,80 | EUR | 8 | TQEX | 00348771410EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:21:07 FR0010259150 | 104,80 | EUR | 28 | XPAR | 00348771411EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:21:07 FR0010259150 | 104,80 | EUR | 41 | XPAR | 00348771412EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:21:07 FR0010259150 | 104,80 | EUR | 74 | XPAR | 00348771413EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:23:37 FR0010259150 | 104,90 | EUR | 11 | CEUX | 00348772006EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:23:37 FR0010259150 | 104,90 | EUR | 8 | CEUX | 00348772008EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:23:40 FR0010259150 | 104,90 | EUR | 10 | CEUX | 00348772014EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:23:40 FR0010259150 | 104,90 | EUR | 8 | CEUX | 00348772015EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:23:43 FR0010259150 | 104,90 | EUR | 8 | CEUX | 00348772017EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:23:46 FR0010259150 | 104,90 | EUR | 8 | CEUX | 00348772019EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:23:49 FR0010259150 | 104,90 | EUR | 8 | CEUX | 00348772035EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:23:58 FR0010259150 | 104,90 | EUR | 200 | CEUX | 00348772044EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:23:58 FR0010259150 | 104,90 | EUR | 82 | CEUX | 00348772045EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:32:39 FR0010259150 | 104,90 | EUR | 43 | XPAR | 00348773663EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:32:39 FR0010259150 | 104,90 | EUR | 44 | XPAR | 00348773664EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:40:54 FR0010259150 | 104,90 | EUR | 52 | CEUX | 00348775383EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:40:54 FR0010259150 | 104,90 | EUR | 14 | CEUX | 00348775384EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:40:54 FR0010259150 | 104,90 | EUR | 110 | XPAR | 00348775385EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:40:54 FR0010259150 | 104,90 | EUR | 69 | XPAR | 00348775386EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:46:44 FR0010259150 | 104,80 | EUR | 60 | XPAR | 00348776455EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 | 104,90 | EUR | 155 | CEUX | 00348778117EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 | 104,90 | EUR | 5 | CEUX | 00348778118EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 | 104,90 | EUR | 13 | CEUX | 00348778119EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 | 104,90 | EUR | 16 | TQEX | 00348778113EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 | 104,90 | EUR | 8 | TQEX | 00348778114EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 | 104,90 | EUR | 28 | TQEX | 00348778115EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 10:57:41 FR0010259150 | 104,90 | EUR | 25 | TQEX | 00348778116EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:11:25 FR0010259150 | 104,90 | EUR | 12 | CEUX | 00348780658EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:11:25 FR0010259150 | 104,90 | EUR | 5 | CEUX | 00348780659EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:11:25 FR0010259150 | 104,90 | EUR | 5 | CEUX | 00348780660EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:11:35 FR0010259150 | 104,90 | EUR | 8 | CEUX | 00348780677EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:11:35 FR0010259150 | 104,90 | EUR | 3 | CEUX | 00348780679EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:11:35 FR0010259150 | 104,90 | EUR | 49 | XPAR | 00348780678EXPA1 |
| 16 | XPAR | 00348765363EXPA1 |
|---|---|---|
| 8 | TOEX | 00348770333EXPA1 |
| 8 | TQEX | 00348770355EXPA1 |
| 8 | TOEX | 00348770365EXPA1 |
| 8 | TQEX | 00348770396EXPA1 |
| 8 | TQEX | 00348771410EXPA1 |
| 8 | XPAR | 00348771411EXPA1 |
| 1 | XPAR | 00348771412EXPA1 |
| । | XPAR | 00348771413EXPA1 |
| 1 | CEUX | 00348772006EXPA1 |
| 8 | CEUX | 00348772008EXPA1 |
| o | CEUX | 00348772014EXPA1 |
| 8 | CEUX | 00348772015EXPA1 |
| 8 | CEUX | 00348772017EXPA1 |
| 8 | CEUX | 00348772019EXPA1 |
| 8 | CEUX | 00348772035EXPA1 |
| 00 | CEUX | 00348772044EXPA1 |
| 32 | CEUX | 00348772045EXPA1 |
| 13 | XPAR | 00348773663EXPA1 |
| 14 | XPAR | 00348773664EXPA1 |
| 52 | CEUX | 00348775383EXPA1 |
| 4 | CEUX | 00348775384EXPA1 |
| 10 | XPAR | 00348775385EXPA1 |
| ಿತ | XPAR | 00348775386EXPA1 |
| 60 | XPAR | 00348776455EXPA1 |
| 55 | CEUX | 00348778117EXPA1 |
| 5 | CEUX | 00348778118EXPA1 |
| 3 | CEUX | 00348778119EXPA1 |
| ાજ | TQEX | 00348778113EXPA1 |
| 8 | TQEX | 00348778114EXPA1 |
| 8 | TQEX | 00348778115EXPA1 |
| 5 | TOEX | 00348778116EXPA1 |
| 2 | CEUX | 00348780658EXPA1 |
| 5 | CEUX | 00348780659EXPA1 |
| 5 | CEUX | 00348780660EXPA1 |
| 8 | CEUX | 00348780677EXPA1 |
| 3 | CEUX | 00348780679EXPA1 |
| 19 | XPAR | 00348780678EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:11:38 FR0010259150 | 105,00 | EUR | 14 | CEUX | 00348780683EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:11:38 FR0010259150 | 105,00 | EUR | 8 | CEUX | 00348780684EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:12:49 FR0010259150 | 105,00 | EUR | 37 | CEUX | 00348780953EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:12:49 FR0010259150 | 105,00 | EUR | 82 | XPAR | 00348780954EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:12:49 FR0010259150 | 105,00 | EUR | 16 | XPAR | 00348780955EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:28:29 FR0010259150 | 105,10 | EUR | 64 | CEUX | 00348783618EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:28:29 FR0010259150 | 105,10 | EUR | 31 | XPAR | 00348783619EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:28:29 FR0010259150 | 105,10 | EUR | 130 | XPAR | 00348783620EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:37:20 FR0010259150 | 105,00 | EUR | 153 | AQEU | 00348785196EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:37:20 FR0010259150 | 105,00 | EUR | 14 | CEUX | 00348785195EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:45:21 FR0010259150 | 105,00 | EUR | 72 | XPAR | 00348786375EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:45:21 FR0010259150 | 105,00 | EUR | 11 | XPAR | 00348786376EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 11:58:20 FR0010259150 | 105,30 | EUR | 263 | XPAR | 00348788564EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:00:19 FR0010259150 | 105,30 | EUR | 25 | XPAR | 00348788950EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 | 105,30 | EUR | 129 | CEUX | 00348790034EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 | 105,30 | EUR | 15 | CEUX | 00348790035EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 | 105,30 | EUR | 25 | CEUX | 00348790036EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 | 105,30 | EUR | 44 | CEUX | 00348790037EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 | 105,30 | EUR | 15 | CEUX | 00348790038EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 | 105,30 | EUR | 8 | TQEX | 00348790031EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:07:20 FR0010259150 | 105,30 | EUR | 25 | TQEX | 00348790033EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 | 105,30 | EUR | 24 | CEUX | 00348792246EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 | 105,30 | EUR | 10 | CEUX | 00348792247EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 | 105,30 | EUR | 1 | CEUX | 00348792248EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 | 105,30 | EUR | 14 | CEUX | 00348792249EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 | 105,30 | EUR | 6 | CEUX | 00348792250EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 | 105,30 | EUR | 14 | CEUX | 00348792251EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:21:34 FR0010259150 | 105,30 | EUR | 7 | CEUX | 00348792252EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:25:38 FR0010259150 | 105,30 | EUR | 28 | CEUX | 00348792904EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:25:38 FR0010259150 | 105,30 | EUR | 14 | CEUX | 00348792905EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:28:11 FR0010259150 | 105,30 | EUR | 10 | CEUX | 00348793266EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:29:01 FR0010259150 | 105,40 | EUR | 63 | CEUX | 00348793406EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:29:01 FR0010259150 | 105,40 | EUR | 150 | XPAR | 00348793407EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:40:23 FR0010259150 | 105,50 | EUR | 28 | XPAR | 00348795109EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:40:23 FR0010259150 | 105,50 | EUR | 102 | XPAR | 00348795110EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:42:37 FR0010259150 | 105,30 | EUR | 58 | XPAR | 00348795522EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:51:07 FR0010259150 | 105,50 | EUR | 9 | CEUX | 00348796849EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:51:07 FR0010259150 | 105,50 | EUR | 3 | CEUX | 00348796850EXPA1 |
| 4 | CEUX | 00348780683EXPA1 |
|---|---|---|
| 8 | CEUX | 00348780684EXPA1 |
| 37 | CEUX | 00348780953EXPA1 |
| 32 | XPAR | 00348780954EXPA1 |
| ાજ | XPAR | 00348780955EXPA1 |
| ੇ ਕੇ | CEUX | 00348783618EXPA1 |
| 31 | XPAR | 00348783619EXPA1 |
| 30 | XPAR | 00348783620EXPA1 |
| 53 | AQEU | 00348785196EXPA1 |
| 4 | CEUX | 00348785195EXPA1 |
| 72 | XPAR | 00348786375EXPA1 |
| 1 | XPAR | 00348786376EXPA1 |
| ર્ટિક | XPAR | 00348788564EXPA1 |
| 25 | XPAR | 00348788950EXPA1 |
| 29 | CEUX | 00348790034EXPA1 |
| 15 | CEUX | 00348790035EXPA1 |
| 25 | CEUX | 00348790036EXPA1 |
| 14 | CEUX | 00348790037EXPA1 |
| 15 | CEUX | 00348790038EXPA1 |
| 8 | TQEX | 00348790031EXPA1 |
| 25 | TOEX | 00348790033EXPA1 |
| র্ব | CEUX | 00348792246EXPA1 |
| 0 | CEUX | 00348792247EXPA1 |
| 1 | CEUX | 00348792248EXPA1 |
| 4 | CEUX | 00348792249EXPA1 |
| 6 | CEUX | 00348792250EXPA1 |
| 4 | CEUX | 00348792251EXPA1 |
| 7 | CEUX | 00348792252EXPA1 |
| 8 | CEUX | 00348792904EXPA1 |
| 4 | CEUX | 00348792905EXPA1 |
| 0 | CEUX | 00348793266EXPA1 |
| 53 | CEUX | 00348793406EXPA1 |
| 50 | XPAR | 00348793407EXPA1 |
| 8 | XPAR | 00348795109EXPA1 |
| 02 | XPAR | 00348795110EXPA1 |
| 8 | XPAR | 00348795522EXPA1 |
| 9 | CEUX | 00348796849EXPA1 |
| 3 | CEUX | 00348796850EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:51:07 FR0010259150 | 105,50 | EUR | 17 | TQEX | 00348796847EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:51:07 FR0010259150 | 105,50 | EUR | 51 | TQEX | 00348796848EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:51:08 FR0010259150 | 105,50 | EUR | 153 | CEUX | 00348796851EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 12:51:08 FR0010259150 | 105,50 | EUR | 28 | CEUX | 00348796852EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 13:05:39 FR0010259150 | 105,50 | EUR | 72 | CEUX | 00348799324EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 13:05:39 FR0010259150 | 105,50 | EUR | 161 | XPAR | 00348799325EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 13:46:00 FR0010259150 | 105,60 | EUR | 70 | AQEU | 00348806076EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 13:48:54 FR0010259150 | 105,60 | EUR | 144 | AQEU | 00348806365EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 13:49:03 FR0010259150 | 105,60 | EUR | 30 | AQEU | 00348806393EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 13:49:03 FR0010259150 | 105,60 | EUR | 149 | AQEU | 00348806394EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 13:52:03 FR0010259150 | 105,60 | EUR | 36 | CEUX | 00348806982EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 14:45:10 FR0010259150 | 105,90 | EUR | 41 | CEUX | 00348816054EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 | 105,90 | EUR | 7 | CEUX | 00348816644EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 | 105,90 | EUR | 8 | CEUX | 00348816645EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 | 105,90 | EUR | 6 | CEUX | 00348816646EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 | 105,90 | EUR | 143 | CEUX | 00348816647EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 14:47:45 FR0010259150 | 105,90 | EUR | 67 | CEUX | 00348816648EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 14:54:51 FR0010259150 | 105,80 | EUR | 36 | CEUX | 00348818126EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 14:54:51 FR0010259150 | 105,80 | EUR | 70 | XPAR | 00348818127EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:05:31 FR0010259150 | 105,70 | EUR | 48 | XPAR | 00348820092EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:12:40 FR0010259150 | 106,00 | EUR | 70 | AQEU | 00348821797EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:15:41 FR0010259150 | 106,00 | EUR | 71 | XPAR | 00348822464EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 | 106,00 | EUR | 70 | AQEU | 00348823771EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 | 106,00 | EUR | 53 | CEUX | 00348823770EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 | 106,00 | EUR | 15 | CEUX | 00348823772EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 | 106,00 | EUR | 14 | CEUX | 00348823773EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 | 106,00 | EUR | 2 | TQEX | 00348823767EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:21:49 FR0010259150 | 106,00 | EUR | 1 | TQEX | 00348823769EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 | 106,10 | EUR | 10 | CEUX | 00348828234EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 | 106,10 | EUR | 28 | CEUX | 00348828235EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 | 106,10 | EUR | 48 | CEUX | 00348828236EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 | 106,10 | EUR | 12 | CEUX | 00348828237EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 | 106,10 | EUR | 100 | CEUX | 00348828238EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 | 106,10 | EUR | 33 | CEUX | 00348828239EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:30:58 FR0010259150 | 106,10 | EUR | 34 | CEUX | 00348828240EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:40:38 FR0010259150 | 106,00 | EUR | 88 | CEUX | 00348833323EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:40:38 FR0010259150 | 106,00 | EUR | 100 | XPAR | 00348833324EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:40:38 FR0010259150 | 106,00 | EUR | 50 | XPAR | 00348833325EXPA1 |
| 17 | TQEX | 00348796847EXPA1 |
|---|---|---|
| 11 | TQEX | 00348796848EXPA1 |
| રૂઝ | CEUX | 00348796851EXPA1 |
| 28 | CEUX | 00348796852EXPA1 |
| 72 | CEUX | 00348799324EXPA1 |
| 61 | XPAR | 00348799325EXPA1 |
| 9 | AQEU | 00348806076EXPA1 |
| 44 | AQEU | 00348806365EXPA1 |
| 30 | AQEU | 00348806393EXPA1 |
| 49 | AQEU | 00348806394EXPA1 |
| 36 | CEUX | 00348806982EXPA1 |
| 11 | CEUX | 00348816054EXPA1 |
| 7 | CEUX | 00348816644EXPA1 |
| 8 | CEUX | 00348816645EXPA1 |
| 6 | CEUX | 00348816646EXPA1 |
| 43 | CEUX | 00348816647EXPA1 |
| 57 | CEUX | 00348816648EXPA1 |
| 36 | CEUX | 00348818126EXPA1 |
| O | XPAR | 00348818127EXPA1 |
| 18 | XPAR | 00348820092EXPA1 |
| 0 | AQEU | 00348821797EXPA1 |
| 71 | XPAR | 00348822464EXPA1 |
| O | AQEU | 00348823771EXPA1 |
| 53 | CEUX | 00348823770EXPA1 |
| 15 | CEUX | 00348823772EXPA1 |
| 14 | CEUX | 00348823773EXPA1 |
| 2 | TQEX | 00348823767EXPA1 |
| 1 | TQEX | 00348823769EXPA1 |
| 10 | CEUX | 00348828234EXPA1 |
| 28 | CEUX | 00348828235EXPA1 |
| 18 | CEUX | 00348828236EXPA1 |
| 12 | CEUX | 00348828237EXPA1 |
| 00 | CEUX | 00348828238EXPA1 |
| 33 | CEUX | 00348828239EXPA1 |
| 34 | CEUX | 00348828240EXPA1 |
| 38 | CEUX | 00348833323EXPA1 |
| 00 | XPAR | 00348833324EXPA1 |
| 0 | XPAR | 00348833325EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:45:31 FR0010259150 | 105,90 | EUR | 61 | XPAR | 00348835190EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:52:50 FR0010259150 | 106,00 | EUR | 4 | CEUX | 00348838325EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:52:50 FR0010259150 | 106,00 | EUR | 111 | CEUX | 00348838326EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:52:50 FR0010259150 | 106,00 | EUR | 79 | CEUX | 00348838327EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 15:58:59 FR0010259150 | 106,00 | EUR | 60 | XPAR | 00348840606EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 | 106,00 | EUR | 34 | CEUX | 00348842534EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 | 106,00 | EUR | 12 | CEUX | 00348842535EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 | 106,00 | EUR | 50 | CEUX | 00348842536EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 | 106,00 | EUR | 100 | XPAR | 00348842537EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:04:27 FR0010259150 | 106,00 | EUR | 68 | XPAR | 00348842538EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:13:10 FR0010259150 | 106,00 | EUR | 61 | CEUX | 00348846153EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:13:10 FR0010259150 | 106,00 | EUR | 35 | CEUX | 00348846154EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:13:10 FR0010259150 | 106,00 | EUR | 100 | XPAR | 00348846155EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:13:10 FR0010259150 | 106,00 | EUR | 69 | XPAR | 00348846158EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:23:50 FR0010259150 | 106,00 | EUR | 91 | CEUX | 00348850170EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:23:50 FR0010259150 | 106,00 | EUR | 40 | XPAR | 00348850172EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:23:50 FR0010259150 | 106,00 | EUR | 129 | XPAR | 00348850173EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 | 106,10 | EUR | 70 | AQEU | 00348853714EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 | 106,10 | EUR | 25 | AQEU | 00348853716EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 | 106,10 | EUR | 8 | CEUX | 00348853715EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 | 106,10 | EUR | 18 | CEUX | 00348853717EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 | 106,10 | EUR | 24 | TQEX | 00348853721EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 | 106,10 | EUR | 57 | XPAR | 00348853718EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 | 106,10 | EUR | 27 | XPAR | 00348853719EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:33:00 FR0010259150 | 106,10 | EUR | 30 | XPAR | 00348853720EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 | 106,10 | EUR | 60 | CEUX | 00348856866EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 | 106,10 | EUR | 28 | CEUX | 00348856867EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 | 106,10 | EUR | 20 | XPAR | 00348856868EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 | 106,10 | EUR | 19 | XPAR | 00348856869EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:42:42 FR0010259150 | 106,10 | EUR | 126 | XPAR | 00348856870EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:52:19 FR0010259150 | 106,10 | EUR | 67 | CEUX | 00348860227EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:52:19 FR0010259150 | 106,10 | EUR | 15 | CEUX | 00348860228EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:52:19 FR0010259150 | 106,10 | EUR | 10 | CEUX | 00348860229EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:53:38 FR0010259150 | 106,10 | EUR | 111 | XPAR | 00348860762EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:56:43 FR0010259150 | 106,10 | EUR | 35 | XPAR | 00348861991EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 16:56:43 FR0010259150 | 106,10 | EUR | 25 | XPAR | 00348861992EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:01:28 FR0010259150 | 106,10 | EUR | 29 | TQEX | 00348864647EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:01:28 FR0010259150 | 106,10 | EUR | 20 | TQEX | 00348864648EXPA1 |
| )1 | XPAR | 00348835190EXPA1 |
|---|---|---|
| 4 | CEUX | 00348838325EXPA1 |
| 11 | CEUX | 00348838326EXPA1 |
| g | CEUX | 00348838327EXPA1 |
| SO | XPAR | 00348840606EXPA1 |
| 34 | CEUX | 00348842534EXPA1 |
| 2 | CEUX | 00348842535EXPA1 |
| 50 | CEUX | 00348842536EXPA1 |
| 00 | XPAR | 00348842537EXPA1 |
| 8 | XPAR | 00348842538EXPA1 |
| 51 | CEUX | 00348846153EXPA1 |
| 35 | CEUX | 00348846154EXPA1 |
| 00 | XPAR | 00348846155EXPA1 |
| ತಿರ | XPAR | 00348846158EXPA1 |
| 91 | CEUX | 00348850170EXPA1 |
| 10 | XPAR | 00348850172EXPA1 |
| 29 | XPAR | 00348850173EXPA1 |
| 0 | AQEU | 00348853714EXPA1 |
| 25 | AQEU | 00348853716EXPA1 |
| 8 | CEUX | 00348853715EXPA1 |
| 8 | CEUX | 00348853717EXPA1 |
| র্ব | TQEX | 00348853721EXPA1 |
| 57 | XPAR | 00348853718EXPA1 |
| 27 | XPAR | 00348853719EXPA1 |
| 30 | XPAR | 00348853720EXPA1 |
| 50 | CEUX | 00348856866EXPA1 |
| 8 | CEUX | 00348856867EXPA1 |
| 20 | XPAR | 00348856868EXPA1 |
| ி இ | XPAR | 00348856869EXPA1 |
| 26 | XPAR | 00348856870EXPA1 |
| 57 | CEUX | 00348860227EXPA1 |
| 5 | CEUX | 00348860228EXPA1 |
| 0 | CEUX | 00348860229EXPA1 |
| 11 | XPAR | 00348860762EXPA1 |
| 35 | XPAR | 00348861991EXPA1 |
| 25 | XPAR | 00348861992EXPA1 |
| 0 | TQEX | 00348864647EXPA1 |
| 20 | TQEX | 00348864648EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:21:22 FR0010259150 | 106,20 | EUR | 176 | AQEU | 00348873807EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:24:28 FR0010259150 | 106,20 | EUR | 44 | XPAR | 00348875428EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:27:30 FR0010259150 | 106,40 | EUR | 30 | XPAR | 00348877164EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:27:33 FR0010259150 | 106,40 | EUR | 30 | XPAR | 00348877198EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:27:33 FR0010259150 | 106,40 | EUR | 30 | XPAR | 00348877199EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:28:18 FR0010259150 | 106,40 | EUR | 30 | XPAR | 00348877629EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:28:39 FR0010259150 | 106,40 | EUR | 30 | XPAR | 00348877826EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:28:39 FR0010259150 | 106,40 | EUR | 30 | XPAR | 00348877827EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:28:45 FR0010259150 | 106,30 | EUR | 47 | XPAR | 00348877945EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:28:45 FR0010259150 | 106,40 | EUR | 30 | XPAR | 00348877959EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:28:45 FR0010259150 | 106,40 | EUR | 30 | XPAR | 00348877961EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:28:45 FR0010259150 | 106,40 | EUR | 19 | XPAR | 00348877968EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:29:21 FR0010259150 | 106,40 | EUR | 8 | XPAR | 00348878593EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:29:21 FR0010259150 | 106,40 | EUR | 8 | XPAR | 00348878594EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:29:24 FR0010259150 | 106,40 | EUR | 77 | XPAR | 00348878645EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:29:25 FR0010259150 | 106,40 | EUR | 37 | XPAR | 00348878646EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:29:40 FR0010259150 | 106,40 | EUR | 22 | AQEU | 00348879865EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:29:43 FR0010259150 | 106,40 | EUR | 48 | AQEU | 00348880489EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:29:43 FR0010259150 | 106,40 | EUR | 61 | AQEU | 00348880490EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:29:49 FR0010259150 | 106,40 | EUR | 4 | XPAR | 00348881123EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 28/06/2023 17:29:50 FR0010259150 | 106,40 | EUR | 41 | XPAR | 00348881322EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:01:10 FR0010259150 | 111,80 | EUR | 57 | XPAR | 00348902596EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:04:46 FR0010259150 | 112,00 | EUR | 56 | XPAR | 00348903044EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:05:14 FR0010259150 | 111,60 | EUR | 18 | XPAR | 00348903179EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:07:38 FR0010259150 | 112,50 | EUR | 82 | XPAR | 00348903543EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:10:44 FR0010259150 | 112,30 | EUR | 40 | XPAR | 00348903999EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:10:44 FR0010259150 | 112,30 | EUR | 40 | XPAR | 00348904000EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:15:38 FR0010259150 | 111,50 | EUR | 36 | XPAR | 00348904708EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:15:38 FR0010259150 | 111,50 | EUR | 38 | XPAR | 00348904709EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:19:16 FR0010259150 | 110,70 | EUR | 62 | XPAR | 00348905162EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:30:18 FR0010259150 | 110,50 | EUR | 85 | XPAR | 00348906506EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:31:06 FR0010259150 | 110,10 | EUR | 87 | XPAR | 00348906648EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:31:46 FR0010259150 | 110,00 | EUR | 79 | XPAR | 00348906776EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:31:46 FR0010259150 | 110,00 | EUR | 5 | XPAR | 00348906777EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:40:37 FR0010259150 | 109,70 | EUR | 91 | XPAR | 00348907938EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:44:56 FR0010259150 | 109,40 | EUR | 90 | XPAR | 00348908555EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:44:56 FR0010259150 | 109,40 | EUR | 2 | XPAR | 00348908556EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:55:08 FR0010259150 | 109,30 | EUR | 70 | AQEU | 00348909730EXPA1 |
| 76 | AQEU | 00348873807EXPA1 |
|---|---|---|
| 14 | XPAR | 00348875428EXPA1 |
| 30 | XPAR | 00348877164EXPA1 |
| 30 | XPAR | 00348877198EXPA1 |
| 30 | XPAR | 00348877199EXPA1 |
| 30 | XPAR | 00348877629EXPA1 |
| 30 | XPAR | 00348877826EXPA1 |
| 30 | XPAR | 00348877827EXPA1 |
| 17 | XPAR | 00348877945EXPA1 |
| 30 | XPAR | 00348877959EXPA1 |
| 30 | XPAR | 00348877961EXPA1 |
| ி இ | XPAR | 00348877968EXPA1 |
| 8 | XPAR | 00348878593EXPA1 |
| 8 | XPAR | 00348878594EXPA1 |
| 77 | XPAR | 00348878645EXPA1 |
| 37 | XPAR | 00348878646EXPA1 |
| 22 | AQEU | 00348879865EXPA1 |
| 8 | AQEU | 00348880489EXPA1 |
| 51 | AQEU | 00348880490EXPA1 |
| 4 | XPAR | 00348881123EXPA1 |
| 11 | XPAR | 00348881322EXPA1 |
| 57 | XPAR | 00348902596EXPA1 |
| 6 | XPAR | 00348903044EXPA1 |
| 8 | XPAR | 00348903179EXPA1 |
| 32 | XPAR | 00348903543EXPA1 |
| 10 | XPAR | 00348903999EXPA1 |
| 10 | XPAR | 00348904000EXPA1 |
| 6 | XPAR | 00348904708EXPA1 |
| 88 | XPAR | 00348904709EXPA1 |
| 52 | XPAR | 00348905162EXPA1 |
| 35 | XPAR | 00348906506EXPA1 |
| 37 | XPAR | 00348906648EXPA1 |
| 0 | XPAR | 00348906776EXPA1 |
| 5 | XPAR | 00348906777EXPA1 |
| 91 | XPAR | 00348907938EXPA1 |
| 90 | XPAR | 00348908555EXPA1 |
| 2 | XPAR | 00348908556EXPA1 |
| O | AQEU | 00348909730EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:55:08 FR0010259150 | 109,30 | EUR | 25 | AQEU | 00348909731EXPA1 | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 09:57:32 FR0010259150 | 109,20 | EUR | 76 | XPAR | 00348909985EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 10:02:28 FR0010259150 | 109,50 | EUR | 96 | XPAR | 00348910817EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 10:05:36 FR0010259150 | 109,90 | EUR | 35 | XPAR | 00348911348EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 10:05:36 FR0010259150 | 109,90 | EUR | 32 | XPAR | 00348911349EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 10:08:41 FR0010259150 | 109,70 | EUR | 78 | XPAR | 00348911668EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 10:08:41 FR0010259150 | 109,70 | EUR | 9 | XPAR | 00348911669EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 11:04:18 FR0010259150 | 110,10 | EUR | 72 | XPAR | 00348919630EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 11:47:02 FR0010259150 | 110,00 | EUR | 29 | XPAR | 00348925000EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 11:47:02 FR0010259150 | 110,00 | EUR | 47 | XPAR | 00348925002EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 13:19:28 FR0010259150 | 110,10 | EUR | 65 | XPAR | 00348940065EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 13:48:38 FR0010259150 | 110,00 | EUR | 117 | XPAR | 00348943289EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 13:48:38 FR0010259150 | 110,00 | EUR | 9 | XPAR | 00348943290EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 14:26:12 FR0010259150 | 110,30 | EUR | 61 | XPAR | 00348948693EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 14:29:55 FR0010259150 | 110,20 | EUR | 83 | XPAR | 00348949072EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 15:06:34 FR0010259150 | 110,50 | EUR | 70 | AQEU | 00348954802EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 15:06:39 FR0010259150 | 110,50 | EUR | 1 | AQEU | 00348954820EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 15:09:04 FR0010259150 | 110,60 | EUR | 57 | AQEU | 00348955110EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 16:02:03 FR0010259150 | 110,00 | EUR | 45 | TQEX | 00348969901EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 16:02:03 FR0010259150 | 110,00 | EUR | 5 | TQEX | 00348969902EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 29/06/2023 16:02:03 FR0010259150 | 110,00 | EUR | 50 | XPAR | 00348969899EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 09:01:17 FR0010259150 | 112,00 | EUR | 46 | XPAR | 00349003525EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 09:14:20 FR0010259150 | 112,70 | EUR | 56 | XPAR | 00349004821EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 09:14:20 FR0010259150 | 112,70 | EUR | 4 | XPAR | 00349004822EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 09:34:34 FR0010259150 | 111,90 | EUR | 108 | XPAR | 00349006815EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 09:58:18 FR0010259150 | 111,90 | EUR | 67 | XPAR | 00349009496EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 10:15:04 FR0010259150 | 111,70 | EUR | 77 | XPAR | 00349011609EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 10:42:03 FR0010259150 | 111,10 | EUR | 26 | XPAR | 00349014732EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 10:42:03 FR0010259150 | 111,10 | EUR | 24 | XPAR | 00349014733EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 10:42:03 FR0010259150 | 111,10 | EUR | 16 | XPAR | 00349014734EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 10:53:45 FR0010259150 | 111,10 | EUR | 73 | XPAR | 00349016004EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 11:15:02 FR0010259150 | 110,90 | EUR | 28 | XPAR | 00349018501EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 11:15:02 FR0010259150 | 110,90 | EUR | 32 | XPAR | 00349018502EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 11:47:03 FR0010259150 | 110,80 | EUR | 28 | XPAR | 00349022504EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 11:47:03 FR0010259150 | 110,80 | EUR | 41 | XPAR | 00349022505EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 11:50:11 FR0010259150 | 110,80 | EUR | 77 | XPAR | 00349022931EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 12:15:52 FR0010259150 | 110,90 | EUR | 64 | XPAR | 00349027387EXPA1 | |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 12:15:52 FR0010259150 | 110,90 | EUR | 10 | XPAR | 00349027388EXPA1 |
| 25 | AQEU | 00348909731EXPA1 |
|---|---|---|
| 6 | XPAR | 00348909985EXPA1 |
| 6 | XPAR | 00348910817EXPA1 |
| 35 | XPAR | 00348911348EXPA1 |
| 32 | XPAR | 00348911349EXPA1 |
| 8 | XPAR | 00348911668EXPA1 |
| 9 | XPAR | 00348911669EXPA1 |
| 72 | XPAR | 00348919630EXPA1 |
| 0 | XPAR | 00348925000EXPA1 |
| 17 | XPAR | 00348925002EXPA1 |
| 55 | XPAR | 00348940065EXPA1 |
| 17 | XPAR | 00348943289EXPA1 |
| 9 | XPAR | 00348943290EXPA1 |
| 51 | XPAR | 00348948693EXPA1 |
| 33 | XPAR | 00348949072EXPA1 |
| 9 | AQEU | 00348954802EXPA1 |
| 1 | AQEU | 00348954820EXPA1 |
| 57 | AQEU | 00348955110EXPA1 |
| 15 | TOEX | 00348969901EXPA1 |
| 5 | TQEX | 00348969902EXPA1 |
| 50 | XPAR | 0034896989899EXPA1 |
| 16 | XPAR | 00349003525EXPA1 |
| 6 | XPAR | 00349004821EXPA1 |
| 4 | XPAR | 00349004822EXPA1 |
| 08 | XPAR | 00349006815EXPA1 |
| 57 | XPAR | 00349009496EXPA1 |
| 77 | XPAR | 00349011609EXPA1 |
| 6 | XPAR | 00349014732EXPA1 |
| র্য | XPAR | 00349014733EXPA1 |
| 6 | XPAR | 00349014734EXPA1 |
| 3 | XPAR | 00349016004EXPA1 |
| 8 | XPAR | 00349018501EXPA1 |
| 32 | XPAR | 00349018502EXPA1 |
| 8 | XPAR | 00349022504EXPA1 |
| 11 | XPAR | 00349022505EXPA1 |
| 77 | XPAR | 00349022931EXPA1 |
| ਨੇ ਕੇ | XPAR | 00349027387EXPA1 |
| 0 | XPAR | 00349027388EXPA1 |
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 12:39:15 FR0010259150 | 110,90 | EUR | 63 | XPAR | 00349030786EXPA1 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 12:53:05 FR0010259150 | 110,80 | EUR | 73 | XPAR | 00349032748EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 13:12:02 FR0010259150 | 110,50 | EUR | 65 | XPAR | 00349035173EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 13:35:24 FR0010259150 | 110,20 | EUR | 74 | XPAR | 00349038541EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 13:47:39 FR0010259150 | 110,10 | EUR | 65 | XPAR | 00349039819EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 14:08:04 FR0010259150 | 109,90 | EUR | 54 | XPAR | 00349042230EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 14:21:03 FR0010259150 | 109,80 | EUR | 70 | XPAR | 00349043784EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 14:38:35 FR0010259150 | 110,00 | EUR | 69 | XPAR | 00349046390EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 15:12:40 FR0010259150 | 110,00 | EUR | 70 | XPAR | 00349050924EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 15:16:33 FR0010259150 | 110,10 | EUR | 67 | XPAR | 00349051548EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 15:28:00 FR0010259150 | 110,00 | EUR | 64 | XPAR | 00349053788EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 15:51:29 FR0010259150 | 110,50 | EUR | 50 | XPAR | 00349060424EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 16:01:45 FR0010259150 | 110,30 | EUR | 52 | XPAR | 00349063113EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 16:23:45 FR0010259150 | 110,60 | EUR | 17 | XPAR | 00349068895EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 16:23:45 FR0010259150 | 110,60 | EUR | 48 | XPAR | 00349068896EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 17:03:59 FR0010259150 | 111,20 | EUR | 34 | CEUX | 00349081586EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 17:03:59 FR0010259150 | 111,20 | EUR | 103 | XPAR | 00349081587EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 17:04:00 FR0010259150 | 111,20 | EUR | 6 | XPAR | 00349081588EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 17:05:41 FR0010259150 | 111,20 | EUR | 11 | AQEU | 00349082185EXPA1 | ||
| IPSEN | 549300M6SGDPB4Z94P11 | Exane SA | 969500UP76J52A9OXU27 30/06/2023 17:05:41 FR0010259150 | 111,20 | EUR | 68 | AQEU | 00349082186EXPA1 |
More from Ipsen
Regulatory Filings
2026
Jun 8
Share Issue/Capital Change
2026
Jun 8
Transaction in Own Shares
2026
Jun 8
Transaction in Own Shares
2026
Jun 8
Major Shareholding Notification
2026
Jun 8
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
May 29
Transaction in Own Shares
2026
May 29
Transaction in Own Shares
2026
May 27