Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Ipsen Director's Dealing 2023

Jul 11, 2023

1449_rns_2023-07-11_57a8da6a-2197-4d60-ab7c-2c90e6ce2f04.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Nom de
l'émetteur		 Code Identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant
de l'instrument
financier		 Volume total
journalier (en
nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions *		 Marché (MIC Code)
IPSEN 549300M6SGDPB4Z94P11 03/07/2023 FR0010259150 301 110,3060 AQEU
IPSEN 549300M6SGDPB4Z94P11 03/07/2023 FR0010259150 86 110,7000 CEUX
IPSEN 549300M6SGDPB4Z94P11 03/07/2023 FR0010259150 1 813 110,2838 XPAR
IPSEN 549300M6SGDPB4Z94P11 04/07/2023 FR0010259150 200 111,3840 CEUX
IPSEN 549300M6SGDPB4Z94P11 04/07/2023 FR0010259150 12 111,0000 TQEX
IPSEN 549300M6SGDPB4Z94P11 04/07/2023 FR0010259150 1 688 110,8847 XPAR
IPSEN 549300M6SGDPB4Z94P11 05/07/2023 FR0010259150 35 110,8000 AQEU
IPSEN 549300M6SGDPB4Z94P11 05/07/2023 FR0010259150 65 111,6000 CEUX
IPSEN 549300M6SGDPB4Z94P11 05/07/2023 FR0010259150 2 110,9000 TQEX
IPSEN 549300M6SGDPB4Z94P11 05/07/2023 FR0010259150 1 798 111,1939 XPAR
IPSEN 549300M6SGDPB4Z94P11 06/07/2023 FR0010259150 297 108,6825 AQEU
IPSEN 549300M6SGDPB4Z94P11 06/07/2023 FR0010259150 576 108,9663 CEUX
IPSEN 549300M6SGDPB4Z94P11 06/07/2023 FR0010259150 366 108,6820 TQEX
IPSEN 549300M6SGDPB4Z94P11 06/07/2023 FR0010259150 7 761 108,9989 XPAR
IPSEN 549300M6SGDPB4Z94P11 07/07/2023 FR0010259150 1 165 109,0588 AQEU
IPSEN 549300M6SGDPB4Z94P11 07/07/2023 FR0010259150 1 120 108,9974 CEUX
IPSEN 549300M6SGDPB4Z94P11 07/07/2023 FR0010259150 820 109,0778 TQEX
IPSEN 549300M6SGDPB4Z94P11 07/07/2023 FR0010259150 5 395 108,9444 XPAR
* Arrondi à quatre chiffres après la virgule TOTAL 23 500 109,4392
Nom de
l'émetteur		 Code Identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction (CET)		 Code identifiant
de l'instrument
financier		 Prix Unitaire Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 09:09:18 FR0010259150 110,40 EUR 84 XPAR 00349103304EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 09:21:45 FR0010259150 110,40 EUR 7 XPAR 00349104839EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 09:21:45 FR0010259150 110,40 EUR 65 XPAR 00349104840EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 09:30:25 FR0010259150 110,20 EUR 73 XPAR 00349106210EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 09:48:24 FR0010259150 110,40 EUR 11 XPAR 00349108440EXPA1

Détail transaction par transaction

Présentation agrégée par jour et par marché

BNP PARIBAS EXANE

IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 09:48:24 FR0010259150 110,40 EUR 67 XPAR 00349108441EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 10:04:46 FR0010259150 110,10 EUR 60 XPAR 00349110150EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 10:24:14 FR0010259150 110,00 EUR 30 XPAR 00349112427EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 10:24:14 FR0010259150 110,00 EUR 54 XPAR 00349112428EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 10:41:09 FR0010259150 110,30 EUR 88 XPAR 00349114108EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 10:55:57 FR0010259150 110,10 EUR 30 XPAR 00349115362EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 10:58:58 FR0010259150 110,10 EUR 30 XPAR 00349115619EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 10:58:58 FR0010259150 110,10 EUR 17 XPAR 00349115620EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 11:13:46 FR0010259150 109,80 EUR 60 XPAR 00349117115EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 11:43:24 FR0010259150 110,00 EUR 52 AQEU 00349120005EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 11:43:24 FR0010259150 110,00 EUR 50 AQEU 00349120006EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 11:54:40 FR0010259150 109,90 EUR 8 XPAR 00349120830EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 11:59:47 FR0010259150 109,90 EUR 32 XPAR 00349121219EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 11:59:47 FR0010259150 109,90 EUR 14 XPAR 00349121220EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 12:04:16 FR0010259150 110,00 EUR 33 XPAR 00349121609EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 12:04:16 FR0010259150 110,00 EUR 40 XPAR 00349121610EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 12:17:20 FR0010259150 110,30 EUR 83 XPAR 00349123133EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 12:59:09 FR0010259150 110,70 EUR 36 AQEU 00349127352EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 12:59:09 FR0010259150 110,70 EUR 24 CEUX 00349127353EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 12:59:09 FR0010259150 110,70 EUR 34 CEUX 00349127354EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 12:59:09 FR0010259150 110,70 EUR 20 CEUX 00349127355EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 12:59:09 FR0010259150 110,70 EUR 8 CEUX 00349127356EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 13:07:17 FR0010259150 110,50 EUR 116 XPAR 00349128147EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 13:31:30 FR0010259150 110,10 EUR 56 XPAR 00349130107EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 14:13:56 FR0010259150 110,10 EUR 80 XPAR 00349133695EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 14:44:23 FR0010259150 110,40 EUR 68 AQEU 00349137300EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 14:44:23 FR0010259150 110,40 EUR 25 AQEU 00349137301EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 14:44:23 FR0010259150 110,40 EUR 1 AQEU 00349137302EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 14:57:14 FR0010259150 110,50 EUR 76 XPAR 00349138544EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 15:04:08 FR0010259150 110,50 EUR 19 XPAR 00349139208EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 15:04:09 FR0010259150 110,50 EUR 82 XPAR 00349139216EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 15:24:37 FR0010259150 110,60 EUR 75 XPAR 00349141690EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 15:31:02 FR0010259150 110,60 EUR 88 XPAR 00349142884EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 15:39:15 FR0010259150 110,50 EUR 66 XPAR 00349145231EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 15:40:12 FR0010259150 110,50 EUR 17 AQEU 00349145499EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 15:48:00 FR0010259150 110,20 EUR 10 XPAR 00349147210EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 15:48:00 FR0010259150 110,20 EUR 67 XPAR 00349147211EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 16:23:36 FR0010259150 110,30 EUR 16 XPAR 00349156205EXPA1
7 XPAR 00349108441EXPA1
SO XPAR 00349110150EXPA1
30 XPAR 00349112427EXPA1
4 XPAR 00349112428EXPA1
88 XPAR 00349114108EXPA1
30 XPAR 00349115362EXPA1
30 XPAR 00349115619EXPA1
7 XPAR 00349115620EXPA1
SO XPAR 00349117115EXPA1
52 AQEU 00349120005EXPA1
50 AQEU 00349120006EXPA1
8 XPAR 00349120830EXPA1
32 XPAR 00349121219EXPA1
4 XPAR 00349121220EXPA1
33 XPAR 00349121609EXPA1
10 XPAR 00349121610EXPA1
33 XPAR 00349123133EXPA1
6 AQEU 00349127352EXPA1
র্ব CEUX 00349127353EXPA1
ਤੋਂ CEUX 00349127354EXPA1
20 CEUX 00349127355EXPA1
8 CEUX 00349127356EXPA1
16 XPAR 00349128147EXPA1
6 XPAR 00349130107EXPA1
30 XPAR 00349133695EXPA1
8 AQEU 00349137300EXPA1
25 AQEU 00349137301EXPA1
1 AQEU 00349137302EXPA1
6 XPAR 00349138544EXPA1
ி இ XPAR 00349139208EXPA1
32 XPAR 00349139216EXPA1
15 XPAR 00349141690EXPA1
88 XPAR 00349142884EXPA1
રેન્ડ XPAR 00349145231EXPA1
7 AQEU 00349145499EXPA1
0 XPAR 00349147210EXPA1
57 XPAR 00349147211EXPA1
16 XPAR 00349156205EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 16:23:36 FR0010259150 110,30 EUR 1 XPAR 00349156206EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 16:23:36 FR0010259150 110,30 EUR 42 XPAR 00349156207EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 16:39:31 FR0010259150 110,30 EUR 48 XPAR 00349160240EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 16:39:31 FR0010259150 110,30 EUR 33 XPAR 00349160241EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 16:55:44 FR0010259150 110,20 EUR 52 XPAR 00349164353EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 17:14:36 FR0010259150 110,40 EUR 24 AQEU 00349169068EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 03/07/2023 17:14:36 FR0010259150 110,40 EUR 28 AQEU 00349169069EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 09:01:14 FR0010259150 110,40 EUR 36 CEUX 00349178026EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 09:01:14 FR0010259150 110,40 EUR 57 XPAR 00349178027EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 09:01:14 FR0010259150 110,40 EUR 32 XPAR 00349178028EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 09:36:48 FR0010259150 110,20 EUR 68 XPAR 00349181235EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 09:37:01 FR0010259150 110,10 EUR 32 XPAR 00349181246EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 09:37:01 FR0010259150 110,10 EUR 32 XPAR 00349181247EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 09:46:52 FR0010259150 110,30 EUR 55 XPAR 00349181821EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 10:04:11 FR0010259150 110,70 EUR 91 XPAR 00349182981EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 10:04:13 FR0010259150 110,80 EUR 1 XPAR 00349182982EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 10:04:13 FR0010259150 110,80 EUR 42 XPAR 00349182983EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 10:04:13 FR0010259150 110,80 EUR 33 XPAR 00349182984EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 10:30:19 FR0010259150 111,10 EUR 91 XPAR 00349184751EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 10:42:58 FR0010259150 110,90 EUR 77 XPAR 00349186636EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 11:07:15 FR0010259150 110,90 EUR 37 XPAR 00349189553EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 11:31:41 FR0010259150 111,30 EUR 81 XPAR 00349191651EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 12:20:26 FR0010259150 111,60 EUR 6 CEUX 00349196206EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 12:31:30 FR0010259150 111,60 EUR 4 CEUX 00349197028EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 12:37:43 FR0010259150 111,60 EUR 10 CEUX 00349197516EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 12:38:49 FR0010259150 111,60 EUR 1 CEUX 00349197575EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 12:41:34 FR0010259150 111,60 EUR 55 CEUX 00349197810EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 12:50:32 FR0010259150 111,60 EUR 9 CEUX 00349198420EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 12:54:32 FR0010259150 111,60 EUR 9 CEUX 00349198728EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 12:54:32 FR0010259150 111,60 EUR 1 CEUX 00349198729EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 12:54:32 FR0010259150 111,60 EUR 20 CEUX 00349198730EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 13:19:44 FR0010259150 111,60 EUR 49 CEUX 00349200818EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 13:19:45 FR0010259150 111,60 EUR 7 XPAR 00349200819EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 13:19:45 FR0010259150 111,60 EUR 142 XPAR 00349200820EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 13:19:45 FR0010259150 111,60 EUR 17 XPAR 00349200821EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 14:22:19 FR0010259150 111,30 EUR 77 XPAR 00349206482EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 14:46:22 FR0010259150 111,20 EUR 2 XPAR 00349208933EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 14:46:22 FR0010259150 111,20 EUR 1 XPAR 00349208934EXPA1
1 XPAR 00349156206EXPA1
12 XPAR 00349156207EXPA1
8 XPAR 00349160240EXPA1
33 XPAR 00349160241EXPA1
52 XPAR 00349164353EXPA1
র্ব AQEU 00349169068EXPA1
8 AQEU 00349169069EXPA1
6 CEUX 00349178026EXPA1
57 XPAR 00349178027EXPA1
32 XPAR 00349178028EXPA1
8 XPAR 00349181235EXPA1
32 XPAR 00349181246EXPA1
32 XPAR 00349181247EXPA1
55 XPAR 00349181821EXPA1
91 XPAR 00349182981EXPA1
1 XPAR 00349182982EXPA1
12 XPAR 00349182983EXPA1
33 XPAR 00349182984EXPA1
91 XPAR 00349184751EXPA1
77 XPAR 00349186636EXPA1
37 XPAR 00349189553EXPA1
31 XPAR 00349191651EXPA1
6 CEUX 00349196206EXPA1
4 CEUX 00349197028EXPA1
0 CEUX 00349197516EXPA1
1 CEUX 00349197575EXPA1
55 CEUX 00349197810EXPA1
9 CEUX 00349198420EXPA1
9 CEUX 00349198728EXPA1
1 CEUX 00349198729EXPA1
20 CEUX 00349198730EXPA1
19 CEUX 00349200818EXPA1
7 XPAR 00349200819EXPA1
42 XPAR 00349200820EXPA1
7 XPAR 00349200821EXPA1
77 XPAR 00349206482EXPA1
2 XPAR 00349208933EXPA1
1 XPAR 00349208934EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:31:30 FR0010259150 111,20 EUR 75 XPAR 00349215243EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:31:33 FR0010259150 111,00 EUR 37 XPAR 00349215288EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:31:33 FR0010259150 111,00 EUR 22 XPAR 00349215289EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:47:23 FR0010259150 111,00 EUR 1 TQEX 00349218644EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:47:35 FR0010259150 111,00 EUR 2 TQEX 00349218686EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:47:53 FR0010259150 111,00 EUR 9 TQEX 00349218731EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:47:53 FR0010259150 111,00 EUR 47 XPAR 00349218732EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:48:33 FR0010259150 110,90 EUR 5 XPAR 00349218859EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:48:33 FR0010259150 110,90 EUR 45 XPAR 00349218860EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 15:48:33 FR0010259150 110,80 EUR 50 XPAR 00349218861EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 16:07:23 FR0010259150 110,70 EUR 72 XPAR 00349222876EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 16:19:20 FR0010259150 110,80 EUR 94 XPAR 00349224972EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 16:38:44 FR0010259150 110,80 EUR 61 XPAR 00349228229EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 17:02:44 FR0010259150 110,80 EUR 73 XPAR 00349232281EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 17:02:47 FR0010259150 110,80 EUR 53 XPAR 00349232296EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 04/07/2023 17:16:31 FR0010259150 110,80 EUR 79 XPAR 00349235144EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 09:02:54 FR0010259150 110,50 EUR 75 XPAR 00349243284EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 09:14:55 FR0010259150 110,50 EUR 76 XPAR 00349244597EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 09:26:56 FR0010259150 110,30 EUR 68 XPAR 00349246021EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 10:11:03 FR0010259150 110,40 EUR 54 XPAR 00349251041EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 10:11:04 FR0010259150 110,50 EUR 52 XPAR 00349251042EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 10:30:19 FR0010259150 110,60 EUR 76 XPAR 00349252637EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 11:03:37 FR0010259150 110,80 EUR 9 AQEU 00349256066EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 11:05:39 FR0010259150 110,80 EUR 26 AQEU 00349256270EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 11:11:25 FR0010259150 110,80 EUR 73 XPAR 00349257102EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 11:26:30 FR0010259150 111,20 EUR 107 XPAR 00349258918EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 12:05:28 FR0010259150 111,20 EUR 30 XPAR 00349263814EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 12:05:58 FR0010259150 111,20 EUR 10 XPAR 00349263839EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 12:26:23 FR0010259150 111,40 EUR 56 XPAR 00349265459EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 12:29:16 FR0010259150 111,20 EUR 40 XPAR 00349265670EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 13:12:25 FR0010259150 111,60 EUR 1 XPAR 00349270182EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 13:12:25 FR0010259150 111,60 EUR 58 XPAR 00349270183EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 13:12:25 FR0010259150 111,60 EUR 29 XPAR 00349270184EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 13:24:59 FR0010259150 111,40 EUR 16 XPAR 00349271898EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 13:25:30 FR0010259150 111,40 EUR 38 XPAR 00349271952EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 13:53:11 FR0010259150 111,40 EUR 5 XPAR 00349274252EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 13:53:11 FR0010259150 111,40 EUR 27 XPAR 00349274253EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 13:53:11 FR0010259150 111,40 EUR 27 XPAR 00349274254EXPA1
15 XPAR 00349215243EXPA1
37 XPAR 00349215288EXPA1
22 XPAR 00349215289EXPA1
1 TQEX 00349218644EXPA1
2 TQEX 00349218686EXPA1
9 TQEX 00349218731EXPA1
17 XPAR 00349218732EXPA1
5 XPAR 00349218859EXPA1
15 XPAR 00349218860EXPA1
50 XPAR 00349218861EXPA1
72 XPAR 00349222876EXPA1
94 XPAR 00349224972EXPA1
51 XPAR 00349228229EXPA1
3 XPAR 00349232281EXPA1
53 XPAR 00349232296EXPA1
0 XPAR 00349235144EXPA1
15 XPAR 00349243284EXPA1
6 XPAR 00349244597EXPA1
8 XPAR 00349246021EXPA1
पूर XPAR 00349251041EXPA1
52 XPAR 00349251042EXPA1
6 XPAR 00349252637EXPA1
9 AQEU 00349256066EXPA1
26 AQEU 00349256270EXPA1
3 XPAR 00349257102EXPA1
07 XPAR 00349258918EXPA1
30 XPAR 00349263814EXPA1
0 XPAR 00349263839EXPA1
6 XPAR 00349265459EXPA1
10 XPAR 00349265670EXPA1
1 XPAR 00349270182EXPA1
8 XPAR 00349270183EXPA1
0 XPAR 00349270184EXPA1
16 XPAR 00349271898EXPA1
88 XPAR 00349271952EXPA1
5 XPAR 00349274252EXPA1
27 XPAR 00349274253EXPA1
27 XPAR 00349274254EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 14:00:02 FR0010259150 111,50 EUR 52 XPAR 00349274910EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 14:45:24 FR0010259150 111,60 EUR 65 CEUX 00349280034EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 14:45:24 FR0010259150 111,60 EUR 177 XPAR 00349280035EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 15:23:24 FR0010259150 111,40 EUR 73 XPAR 00349284667EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 15:48:05 FR0010259150 111,80 EUR 58 XPAR 00349292901EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 15:56:02 FR0010259150 111,90 EUR 85 XPAR 00349294734EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 16:02:54 FR0010259150 111,80 EUR 79 XPAR 00349296552EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 16:17:08 FR0010259150 111,60 EUR 90 XPAR 00349300657EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 16:37:19 FR0010259150 111,30 EUR 74 XPAR 00349305361EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 16:50:12 FR0010259150 111,10 EUR 18 XPAR 00349308536EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 16:50:12 FR0010259150 111,10 EUR 45 XPAR 00349308537EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 16:52:54 FR0010259150 111,00 EUR 66 XPAR 00349309220EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 17:08:27 FR0010259150 110,80 EUR 24 XPAR 00349313675EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 17:20:26 FR0010259150 110,80 EUR 39 XPAR 00349317319EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 05/07/2023 17:20:52 FR0010259150 110,90 EUR 2 TQEX 00349317477EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 09:05:35 FR0010259150 110,50 EUR 67 XPAR 00349327693EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 09:25:02 FR0010259150 110,60 EUR 77 XPAR 00349332962EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 09:39:01 FR0010259150 110,40 EUR 93 XPAR 00349336039EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 10:04:08 FR0010259150 111,10 EUR 78 XPAR 00349340156EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 10:18:42 FR0010259150 110,80 EUR 3 XPAR 00349342823EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 10:19:55 FR0010259150 110,80 EUR 55 XPAR 00349342997EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 10:51:29 FR0010259150 110,70 EUR 61 XPAR 00349348373EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 11:22:50 FR0010259150 110,50 EUR 64 XPAR 00349352825EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 11:34:23 FR0010259150 110,70 EUR 20 CEUX 00349354259EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 11:34:23 FR0010259150 110,70 EUR 15 CEUX 00349354260EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 11:34:23 FR0010259150 110,70 EUR 9 CEUX 00349354261EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 11:43:27 FR0010259150 110,50 EUR 66 XPAR 00349355532EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 11:44:09 FR0010259150 110,20 EUR 6 XPAR 00349355572EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 11:44:09 FR0010259150 110,20 EUR 35 XPAR 00349355573EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 11:44:09 FR0010259150 110,20 EUR 12 XPAR 00349355574EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 11:48:52 FR0010259150 110,40 EUR 94 XPAR 00349356086EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 13:05:44 FR0010259150 110,30 EUR 12 XPAR 00349366083EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 13:05:44 FR0010259150 110,30 EUR 30 XPAR 00349366084EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 13:34:29 FR0010259150 110,60 EUR 69 XPAR 00349369632EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 13:35:17 FR0010259150 110,40 EUR 73 XPAR 00349369708EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 13:39:06 FR0010259150 110,20 EUR 71 XPAR 00349370118EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 14:05:22 FR0010259150 110,30 EUR 78 XPAR 00349373682EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 14:32:03 FR0010259150 110,20 EUR 82 XPAR 00349377876EXPA1
52 XPAR 00349274910EXPA1
55 CEUX 00349280034EXPA1
77 XPAR 00349280035EXPA1
3 XPAR 00349284667EXPA1
8 XPAR 00349292901EXPA1
35 XPAR 00349294734EXPA1
g XPAR 00349296552EXPA1
90 XPAR 00349300657EXPA1
ব XPAR 00349305361EXPA1
8 XPAR 00349308536EXPA1
15 XPAR 00349308537EXPA1
રેન્ડ XPAR 00349309220EXPA1
র্ব XPAR 00349313675EXPA1
39 XPAR 00349317319EXPA1
2 TQEX 00349317477EXPA1
57 XPAR 00349327693EXPA1
77 XPAR 00349332962EXPA1
3 XPAR 00349336039EXPA1
8 XPAR 00349340156EXPA1
3 XPAR 00349342823EXPA1
55 XPAR 00349342997EXPA1
51 XPAR 00349348373EXPA1
54 XPAR 00349352825EXPA1
20 CEUX 00349354259EXPA1
5 CEUX 00349354260EXPA1
9 CEUX 00349354261EXPA1
રેન્ડ XPAR 00349355532EXPA1
6 XPAR 00349355572EXPA1
35 XPAR 00349355573EXPA1
2 XPAR 00349355574EXPA1
4 XPAR 00349356086EXPA1
12 XPAR 00349366083EXPA1
30 XPAR 00349366084EXPA1
ತಿರ XPAR 00349369632EXPA1
3 XPAR 00349369708EXPA1
71 XPAR 00349370118EXPA1
8 XPAR 00349373682EXPA1
32 XPAR 00349377876EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 15:19:30 FR0010259150 109,90 EUR 13 XPAR 00349387852EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 15:20:55 FR0010259150 109,90 EUR 74 XPAR 00349388222EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 15:22:20 FR0010259150 109,80 EUR 72 XPAR 00349388519EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 15:44:35 FR0010259150 109,30 EUR 87 XPAR 00349396165EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 15:44:35 FR0010259150 109,30 EUR 13 XPAR 00349396166EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 15:54:08 FR0010259150 109,20 EUR 1 CEUX 00349399036EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 15:54:08 FR0010259150 109,20 EUR 24 CEUX 00349399037EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 15:54:08 FR0010259150 109,20 EUR 15 XPAR 00349399038EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 15:58:45 FR0010259150 109,10 EUR 2 XPAR 00349400452EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:02:25 FR0010259150 109,20 EUR 73 XPAR 00349401881EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:06:28 FR0010259150 109,00 EUR 86 XPAR 00349403106EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:08:49 FR0010259150 109,10 EUR 4 AQEU 00349403830EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:11:23 FR0010259150 109,00 EUR 64 XPAR 00349404778EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:13:25 FR0010259150 108,90 EUR 67 XPAR 00349405379EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:19:13 FR0010259150 109,00 EUR 84 XPAR 00349407141EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:22:45 FR0010259150 108,90 EUR 38 XPAR 00349408309EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:22:45 FR0010259150 108,90 EUR 52 XPAR 00349408310EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:26:20 FR0010259150 108,80 EUR 75 XPAR 00349409597EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:30:14 FR0010259150 108,60 EUR 83 XPAR 00349410694EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:33:04 FR0010259150 108,60 EUR 40 XPAR 00349411477EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:37:00 FR0010259150 108,60 EUR 67 CEUX 00349413621EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:37:00 FR0010259150 108,60 EUR 37 XPAR 00349413622EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:37:00 FR0010259150 108,60 EUR 152 XPAR 00349413623EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:37:57 FR0010259150 108,50 EUR 64 XPAR 00349414029EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:40:18 FR0010259150 108,60 EUR 5 AQEU 00349415217EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:40:18 FR0010259150 108,60 EUR 39 AQEU 00349415218EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:48:23 FR0010259150 108,50 EUR 500 XPAR 00349418440EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:48:23 FR0010259150 108,50 EUR 42 XPAR 00349418441EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:48:23 FR0010259150 108,50 EUR 63 XPAR 00349418442EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:48:23 FR0010259150 108,50 EUR 103 XPAR 00349418443EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:48:23 FR0010259150 108,50 EUR 93 XPAR 00349418444EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:48:23 FR0010259150 108,50 EUR 93 XPAR 00349418445EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:48:23 FR0010259150 108,50 EUR 99 XPAR 00349418446EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:48:23 FR0010259150 108,50 EUR 5 XPAR 00349418447EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:48:23 FR0010259150 108,50 EUR 44 XPAR 00349418448EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:50:37 FR0010259150 108,60 EUR 30 CEUX 00349419466EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:50:37 FR0010259150 108,60 EUR 42 CEUX 00349419468EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:50:37 FR0010259150 108,60 EUR 100 TQEX 00349419465EXPA1
3 XPAR 00349387852EXPA1
ব XPAR 00349388222EXPA1
72 XPAR 00349388519EXPA1
37 XPAR 00349396165EXPA1
13 XPAR 00349396166EXPA1
1 CEUX 00349399036EXPA1
な CEUX 00349399037EXPA1
15 XPAR 00349399038EXPA1
2 XPAR 00349400452EXPA1
3 XPAR 00349401881EXPA1
6 XPAR 00349403106EXPA1
4 AQEU 00349403830EXPA1
ਨੇ ਕੇ XPAR 00349404778EXPA1
57 XPAR 00349405379EXPA1
ਪ੍ਰ XPAR 00349407141EXPA1
88 XPAR 00349408309EXPA1
52 XPAR 00349408310EXPA1
75 XPAR 00349409597EXPA1
33 XPAR 00349410694EXPA1
10 XPAR 00349411477EXPA1
57 CEUX 00349413621EXPA1
37 XPAR 00349413622EXPA1
52 XPAR 00349413623EXPA1
ੇ ਕੇ XPAR 00349414029EXPA1
5 AQEU 00349415217EXPA1
ರಿ AQEU 00349415218EXPA1
00 XPAR 00349418440EXPA1
12 XPAR 00349418441EXPA1
53 XPAR 00349418442EXPA1
03 XPAR 00349418443EXPA1
3 XPAR 00349418444EXPA1
3 XPAR 00349418445EXPA1
ರಿ XPAR 00349418446EXPA1
5 XPAR 00349418447EXPA1
14 XPAR 00349418448EXPA1
30 CEUX 00349419466EXPA1
12 CEUX 00349419468EXPA1
00 TQEX 00349419465EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:50:37 FR0010259150 108,60 EUR 33 TQEX 00349419467EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:50:37 FR0010259150 108,60 EUR 68 XPAR 00349419469EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:50:38 FR0010259150 108,60 EUR 5 AQEU 00349419471EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:50:38 FR0010259150 108,60 EUR 69 AQEU 00349419472EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:51:14 FR0010259150 108,70 EUR 93 XPAR 00349419797EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:51:17 FR0010259150 108,70 EUR 16 CEUX 00349419815EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:51:17 FR0010259150 108,70 EUR 31 XPAR 00349419814EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:45 FR0010259150 108,60 EUR 397 XPAR 00349420423EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:45 FR0010259150 108,60 EUR 103 XPAR 00349420424EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:45 FR0010259150 108,60 EUR 157 XPAR 00349420426EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:45 FR0010259150 108,60 EUR 54 XPAR 00349420427EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:45 FR0010259150 108,60 EUR 54 XPAR 00349420428EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:45 FR0010259150 108,60 EUR 235 XPAR 00349420430EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:45 FR0010259150 108,60 EUR 108 XPAR 00349420431EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:45 FR0010259150 108,60 EUR 54 XPAR 00349420432EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:45 FR0010259150 108,60 EUR 314 XPAR 00349420433EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:46 FR0010259150 108,60 EUR 59 XPAR 00349420449EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:52:47 FR0010259150 108,60 EUR 19 XPAR 00349420456EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:55:34 FR0010259150 108,60 EUR 75 AQEU 00349421528EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:55:34 FR0010259150 108,60 EUR 25 AQEU 00349421530EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:55:34 FR0010259150 108,60 EUR 8 CEUX 00349421527EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:55:34 FR0010259150 108,60 EUR 4 CEUX 00349421529EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:55:34 FR0010259150 108,60 EUR 13 TQEX 00349421531EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:55:34 FR0010259150 108,60 EUR 8 TQEX 00349421532EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:55:34 FR0010259150 108,60 EUR 18 TQEX 00349421533EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:55:34 FR0010259150 108,60 EUR 69 TQEX 00349421534EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 16:55:34 FR0010259150 108,60 EUR 25 TQEX 00349421535EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:01:54 FR0010259150 108,90 EUR 75 AQEU 00349424469EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:01:54 FR0010259150 108,90 EUR 52 CEUX 00349424471EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:02:57 FR0010259150 108,90 EUR 82 CEUX 00349424835EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:02:57 FR0010259150 108,90 EUR 198 XPAR 00349424836EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:06:42 FR0010259150 108,90 EUR 35 CEUX 00349426106EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:07:57 FR0010259150 108,90 EUR 26 XPAR 00349426568EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:07:57 FR0010259150 108,90 EUR 56 XPAR 00349426569EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:07:57 FR0010259150 108,90 EUR 28 XPAR 00349426573EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:08:00 FR0010259150 108,90 EUR 22 CEUX 00349426612EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:08:00 FR0010259150 108,90 EUR 65 XPAR 00349426613EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:09:37 FR0010259150 108,90 EUR 28 XPAR 00349427160EXPA1
33 TOEX 00349419467EXPA1
8 XPAR 00349419469EXPA1
5 AQEU 00349419471EXPA1
ತಿರ AQEU 00349419472EXPA1
3 XPAR 00349419797EXPA1
ાજ CEUX 00349419815EXPA1
31 XPAR 00349419814EXPA1
97 XPAR 00349420423EXPA1
03 XPAR 00349420424EXPA1
57 XPAR 00349420426EXPA1
4 XPAR 00349420427EXPA1
4 XPAR 00349420428EXPA1
35 XPAR 00349420430EXPA1
08 XPAR 00349420431EXPA1
पूर XPAR 00349420432EXPA1
14 XPAR 00349420433EXPA1
ತಿ XPAR 00349420449EXPA1
ி இ XPAR 00349420456EXPA1
15 AQEU 00349421528EXPA1
25 AQEU 00349421530EXPA1
8 CEUX 00349421527EXPA1
4 CEUX 00349421529EXPA1
13 TQEX 00349421531EXPA1
8 TQEX 00349421532EXPA1
8 TQEX 00349421533EXPA1
ತಿತ TQEX 00349421534EXPA1
25 TQEX 00349421535EXPA1
15 AQEU 00349424469EXPA1
52 CEUX 00349424471EXPA1
32 CEUX 00349424835EXPA1
ರಿಕ XPAR 00349424836EXPA1
35 CEUX 00349426106EXPA1
6 XPAR 00349426568EXPA1
6 XPAR 00349426569EXPA1
28 XPAR 00349426573EXPA1
22 CEUX 00349426612EXPA1
55 XPAR 00349426613EXPA1
8 XPAR 00349427160EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:11:05 FR0010259150 108,90 EUR 13 XPAR 00349427758EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:11:22 FR0010259150 108,90 EUR 37 CEUX 00349427853EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:11:23 FR0010259150 108,90 EUR 38 TQEX 00349427854EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:11:23 FR0010259150 108,90 EUR 137 XPAR 00349427855EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:11:23 FR0010259150 108,90 EUR 38 XPAR 00349427856EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:11:44 FR0010259150 108,90 EUR 21 CEUX 00349427938EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:13:54 FR0010259150 108,80 EUR 379 XPAR 00349428844EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:14:45 FR0010259150 108,80 EUR 121 XPAR 00349429166EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:14:45 FR0010259150 108,80 EUR 7 XPAR 00349429167EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:15:36 FR0010259150 108,90 EUR 6 CEUX 00349429608EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:15:36 FR0010259150 108,90 EUR 56 CEUX 00349429609EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:15:36 FR0010259150 108,90 EUR 8 CEUX 00349429610EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:15:36 FR0010259150 108,90 EUR 21 CEUX 00349429611EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:15:36 FR0010259150 108,90 EUR 7 TQEX 00349429612EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:15:36 FR0010259150 108,90 EUR 30 TQEX 00349429613EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:15:36 FR0010259150 108,90 EUR 25 TQEX 00349429614EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:16:37 FR0010259150 108,90 EUR 4 XPAR 00349430094EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:16:37 FR0010259150 108,90 EUR 56 XPAR 00349430096EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:18:33 FR0010259150 108,80 EUR 89 XPAR 00349430955EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:18:33 FR0010259150 108,80 EUR 92 XPAR 00349430956EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:18:33 FR0010259150 108,80 EUR 319 XPAR 00349430957EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:18:33 FR0010259150 108,80 EUR 92 XPAR 00349430958EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:18:34 FR0010259150 108,80 EUR 440 XPAR 00349430964EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:18:34 FR0010259150 108,80 EUR 60 XPAR 00349430965EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 06/07/2023 17:18:34 FR0010259150 108,80 EUR 408 XPAR 00349430966EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:04:04 FR0010259150 108,70 EUR 30 AQEU 00349444107EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:04:04 FR0010259150 108,70 EUR 37 AQEU 00349444108EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:04:04 FR0010259150 108,70 EUR 37 AQEU 00349444109EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:05:44 FR0010259150 108,60 EUR 78 XPAR 00349444490EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:10:28 FR0010259150 108,80 EUR 53 XPAR 00349445537EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:10:28 FR0010259150 108,80 EUR 25 XPAR 00349445538EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:12:44 FR0010259150 108,70 EUR 83 XPAR 00349446136EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:16:39 FR0010259150 108,80 EUR 10 XPAR 00349447336EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:17:21 FR0010259150 109,00 EUR 100 XPAR 00349447539EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:17:21 FR0010259150 109,00 EUR 161 XPAR 00349447540EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:22:17 FR0010259150 108,80 EUR 25 XPAR 00349448718EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:26:49 FR0010259150 108,90 EUR 26 TQEX 00349449698EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:26:49 FR0010259150 108,90 EUR 64 TQEX 00349449699EXPA1
13 XPAR 00349427758EXPA1
37 CEUX 00349427853EXPA1
88 TQEX 00349427854EXPA1
37 XPAR 00349427855EXPA1
38 XPAR 00349427856EXPA1
21 CEUX 00349427938EXPA1
79 XPAR 00349428844EXPA1
21 XPAR 00349429166EXPA1
7 XPAR 00349429167EXPA1
6 CEUX 00349429608EXPA1
56 CEUX 00349429609EXPA1
8 CEUX 00349429610EXPA1
21 CEUX 00349429611EXPA1
7 TQEX 00349429612EXPA1
30 TQEX 00349429613EXPA1
25 TQEX 00349429614EXPA1
ব XPAR 00349430094EXPA1
66 XPAR 00349430096EXPA1
39 XPAR 00349430955EXPA1
92 XPAR 00349430956EXPA1
19 XPAR 00349430957EXPA1
92 XPAR 00349430958EXPA1
40 XPAR 00349430964EXPA1
50 XPAR 00349430965EXPA1
08 XPAR 00349430966EXPA1
30 AQEU 00349444107EXPA1
37 AQEU 00349444108EXPA1
37 AQEU 00349444109EXPA1
78 XPAR 00349444490EXPA1
3 XPAR 00349445537EXPA1
25 XPAR 00349445538EXPA1
33 XPAR 00349446136EXPA1
10 XPAR 00349447336EXPA1
00 XPAR 00349447539EXPA1
61 XPAR 00349447540EXPA1
25 XPAR 00349448718EXPA1
26 TQEX 00349449698EXPA1
ਨੇ TQEX 00349449699EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:26:49 FR0010259150 108,90 EUR 100 TQEX 00349449700EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:26:49 FR0010259150 108,90 EUR 59 TQEX 00349449701EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:36:59 FR0010259150 109,20 EUR 1 AQEU 00349451962EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:36:59 FR0010259150 109,20 EUR 1 AQEU 00349451963EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:37:02 FR0010259150 109,20 EUR 7 AQEU 00349451964EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:37:02 FR0010259150 109,20 EUR 19 AQEU 00349451965EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:37:03 FR0010259150 109,20 EUR 201 AQEU 00349451968EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:42:28 FR0010259150 109,20 EUR 13 XPAR 00349452970EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:42:28 FR0010259150 109,20 EUR 29 XPAR 00349452971EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:45:17 FR0010259150 109,10 EUR 100 XPAR 00349453459EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:45:17 FR0010259150 109,10 EUR 30 XPAR 00349453460EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:51:42 FR0010259150 109,00 EUR 9 XPAR 00349454675EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 09:51:42 FR0010259150 109,00 EUR 60 XPAR 00349454676EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:00:50 FR0010259150 109,20 EUR 2 AQEU 00349456303EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:00:50 FR0010259150 109,20 EUR 7 AQEU 00349456304EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:03:21 FR0010259150 109,20 EUR 9 AQEU 00349456787EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:03:26 FR0010259150 109,30 EUR 60 TQEX 00349456828EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:03:26 FR0010259150 109,30 EUR 6 XPAR 00349456829EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:03:26 FR0010259150 109,30 EUR 192 XPAR 00349456830EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:11:37 FR0010259150 109,10 EUR 45 XPAR 00349458411EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:11:42 FR0010259150 109,10 EUR 63 XPAR 00349458432EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:11:42 FR0010259150 109,10 EUR 6 XPAR 00349458433EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:24:26 FR0010259150 109,10 EUR 60 XPAR 00349460603EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:30:50 FR0010259150 109,20 EUR 18 CEUX 00349461788EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:30:50 FR0010259150 109,20 EUR 14 TQEX 00349461789EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:30:50 FR0010259150 109,20 EUR 64 TQEX 00349461790EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:37:57 FR0010259150 109,20 EUR 53 CEUX 00349463016EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:37:57 FR0010259150 109,20 EUR 18 XPAR 00349463017EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:37:57 FR0010259150 109,20 EUR 17 XPAR 00349463018EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:42:02 FR0010259150 109,00 EUR 57 XPAR 00349463795EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:48:38 FR0010259150 109,10 EUR 4 AQEU 00349465030EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 10:48:38 FR0010259150 109,10 EUR 2 AQEU 00349465031EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:01:36 FR0010259150 109,40 EUR 12 CEUX 00349467099EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:02:42 FR0010259150 109,40 EUR 43 CEUX 00349467273EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:07 FR0010259150 109,10 EUR 2 AQEU 00349469393EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:07 FR0010259150 109,20 EUR 85 XPAR 00349469392EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:07 FR0010259150 109,10 EUR 60 XPAR 00349469394EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:10 FR0010259150 109,20 EUR 38 XPAR 00349469398EXPA1
00 TOEX 00349449700EXPA1
9 TQEX 00349449701EXPA1
1 AQEU 00349451962EXPA1
1 AQEU 00349451963EXPA1
7 AQEU 00349451964EXPA1
19 AQEU 00349451965EXPA1
01 AQEU 00349451968EXPA1
13 XPAR 00349452970EXPA1
0 XPAR 00349452971EXPA1
00 XPAR 00349453459EXPA1
30 XPAR 00349453460EXPA1
9 XPAR 00349454675EXPA1
SO XPAR 00349454676EXPA1
2 AQEU 00349456303EXPA1
7 AQEU 00349456304EXPA1
9 AQEU 00349456787EXPA1
SO TQEX 00349456828EXPA1
6 XPAR 00349456829EXPA1
92 XPAR 00349456830EXPA1
15 XPAR 00349458411EXPA1
53 XPAR 00349458432EXPA1
6 XPAR 00349458433EXPA1
50 XPAR 00349460603EXPA1
8 CEUX 00349461788EXPA1
4 TQEX 00349461789EXPA1
ਪ TOEX 00349461790EXPA1
3 CEUX 00349463016EXPA1
8 XPAR 00349463017EXPA1
7 XPAR 00349463018EXPA1
57 XPAR 00349463795EXPA1
4 AQEU 00349465030EXPA1
2 AQEU 00349465031EXPA1
12 CEUX 00349467099EXPA1
13 CEUX 00349467273EXPA1
2 AQEU 00349469393EXPA1
35 XPAR 00349469392EXPA1
SO XPAR 00349469394EXPA1
88 XPAR 00349469398EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:10 FR0010259150 109,20 EUR 24 XPAR 00349469399EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:10 FR0010259150 109,20 EUR 14 XPAR 00349469400EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:10 FR0010259150 109,20 EUR 10 XPAR 00349469401EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:19 FR0010259150 109,20 EUR 3 AQEU 00349469442EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:19 FR0010259150 109,20 EUR 18 XPAR 00349469443EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:19 FR0010259150 109,20 EUR 37 XPAR 00349469444EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:15:19 FR0010259150 109,20 EUR 12 XPAR 00349469445EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:18:47 FR0010259150 109,20 EUR 20 XPAR 00349469961EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:18:53 FR0010259150 109,20 EUR 24 XPAR 00349469977EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:19:14 FR0010259150 109,20 EUR 44 TQEX 00349470011EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:19:14 FR0010259150 109,20 EUR 23 XPAR 00349470012EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:19:17 FR0010259150 109,20 EUR 65 XPAR 00349470016EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:19:22 FR0010259150 109,20 EUR 81 XPAR 00349470057EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:23:45 FR0010259150 109,00 EUR 51 XPAR 00349470820EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:39:28 FR0010259150 109,00 EUR 3 AQEU 00349473407EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:39:31 FR0010259150 109,20 EUR 75 AQEU 00349473408EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:39:31 FR0010259150 109,20 EUR 38 AQEU 00349473409EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:48:37 FR0010259150 109,10 EUR 40 XPAR 00349474741EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:55:36 FR0010259150 109,00 EUR 60 XPAR 00349475979EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 11:55:39 FR0010259150 108,90 EUR 70 XPAR 00349475984EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:01:20 FR0010259150 109,00 EUR 1 AQEU 00349476987EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:01:20 FR0010259150 109,00 EUR 3 AQEU 00349476989EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:01:20 FR0010259150 109,00 EUR 6 AQEU 00349476991EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:01:20 FR0010259150 109,00 EUR 129 AQEU 00349476992EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:01:20 FR0010259150 109,00 EUR 8 CEUX 00349476988EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:01:20 FR0010259150 109,00 EUR 18 CEUX 00349476990EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:01:24 FR0010259150 108,90 EUR 62 XPAR 00349477003EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:20:09 FR0010259150 109,00 EUR 75 AQEU 00349479485EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:20:09 FR0010259150 109,00 EUR 21 CEUX 00349479483EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 12:20:09 FR0010259150 109,00 EUR 8 CEUX 00349479484EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 13:39:11 FR0010259150 109,10 EUR 7 XPAR 00349489726EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 13:39:11 FR0010259150 109,10 EUR 5 XPAR 00349489727EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 13:39:11 FR0010259150 109,10 EUR 15 XPAR 00349489728EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 13:45:21 FR0010259150 109,10 EUR 1 XPAR 00349490539EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 13:49:27 FR0010259150 109,10 EUR 2 CEUX 00349491037EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 13:52:33 FR0010259150 109,10 EUR 35 XPAR 00349491425EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 13:56:03 FR0010259150 109,00 EUR 104 XPAR 00349491860EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:09:29 FR0010259150 109,10 EUR 123 XPAR 00349493612EXPA1
র্ব XPAR 00349469399EXPA1
4 XPAR 00349469400EXPA1
O XPAR 00349469401EXPA1
3 AQEU 00349469442EXPA1
8 XPAR 00349469443EXPA1
7 XPAR 00349469444EXPA1
2 XPAR 00349469445EXPA1
20 XPAR 00349469961EXPA1
র্ব XPAR 00349469977EXPA1
14 TQEX 00349470011EXPA1
23 XPAR 00349470012EXPA1
55 XPAR 00349470016EXPA1
31 XPAR 00349470057EXPA1
51 XPAR 00349470820EXPA1
3 AQEU 00349473407EXPA1
15 AQEU 00349473408EXPA1
88 AQEU 00349473409EXPA1
10 XPAR 00349474741EXPA1
SO XPAR 00349475979EXPA1
9 XPAR 00349475984EXPA1
1 AQEU 00349476987EXPA1
3 AQEU 00349476989EXPA1
6 AQEU 00349476991EXPA1
29 AQEU 00349476992EXPA1
8 CEUX 00349476988EXPA1
8 CEUX 00349476990EXPA1
52 XPAR 00349477003EXPA1
15 AQEU 00349479485EXPA1
11 CEUX 00349479483EXPA1
8 CEUX 00349479484EXPA1
7 XPAR 00349489726EXPA1
5 XPAR 00349489727EXPA1
15 XPAR 00349489728EXPA1
1 XPAR 00349490539EXPA1
2 CEUX 00349491037EXPA1
35 XPAR 00349491425EXPA1
04 XPAR 00349491860EXPA1
23 XPAR 00349493612EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:09:29 FR0010259150 109,10 EUR 2 XPAR 00349493613EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:09:32 FR0010259150 109,10 EUR 1 CEUX 00349493626EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:09:32 FR0010259150 109,10 EUR 4 CEUX 00349493627EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:13:46 FR0010259150 109,00 EUR 94 XPAR 00349494048EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:13:50 FR0010259150 109,10 EUR 63 CEUX 00349494052EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:13:53 FR0010259150 109,10 EUR 7 CEUX 00349494057EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:13:59 FR0010259150 109,10 EUR 20 CEUX 00349494068EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:19:02 FR0010259150 109,10 EUR 4 CEUX 00349494737EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:32:57 FR0010259150 109,10 EUR 58 XPAR 00349497852EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:33:59 FR0010259150 109,10 EUR 34 XPAR 00349498039EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:33:59 FR0010259150 109,10 EUR 37 XPAR 00349498040EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:34:03 FR0010259150 109,20 EUR 74 TQEX 00349498067EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:37:49 FR0010259150 109,20 EUR 18 XPAR 00349498828EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:37:55 FR0010259150 109,20 EUR 24 XPAR 00349498854EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:38:01 FR0010259150 109,20 EUR 24 XPAR 00349498865EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:38:07 FR0010259150 109,20 EUR 18 XPAR 00349498878EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:38:13 FR0010259150 109,20 EUR 24 XPAR 00349498911EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:38:19 FR0010259150 109,20 EUR 18 XPAR 00349498922EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:38:25 FR0010259150 109,20 EUR 24 XPAR 00349498939EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:38:31 FR0010259150 109,20 EUR 24 XPAR 00349498948EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:38:37 FR0010259150 109,20 EUR 24 XPAR 00349498956EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:40:37 FR0010259150 109,20 EUR 35 XPAR 00349499237EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:40:40 FR0010259150 109,20 EUR 35 XPAR 00349499252EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:42:02 FR0010259150 109,00 EUR 69 XPAR 00349499598EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:42:04 FR0010259150 109,10 EUR 12 AQEU 00349499610EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:42:37 FR0010259150 109,10 EUR 75 AQEU 00349499684EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:42:49 FR0010259150 109,10 EUR 7 AQEU 00349499699EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:43:16 FR0010259150 109,10 EUR 75 AQEU 00349499798EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:43:25 FR0010259150 109,10 EUR 12 TQEX 00349499846EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:43:58 FR0010259150 109,10 EUR 75 AQEU 00349499936EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:43:58 FR0010259150 109,10 EUR 50 CEUX 00349499937EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:43:58 FR0010259150 109,10 EUR 21 CEUX 00349499938EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:43:58 FR0010259150 109,00 EUR 42 XPAR 00349499934EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:43:58 FR0010259150 109,00 EUR 37 XPAR 00349499935EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:59:12 FR0010259150 109,30 EUR 4 CEUX 00349503280EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:59:12 FR0010259150 109,30 EUR 15 CEUX 00349503281EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:59:12 FR0010259150 109,30 EUR 16 CEUX 00349503282EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:59:12 FR0010259150 109,30 EUR 65 CEUX 00349503283EXPA1
2 XPAR 00349493613EXPA1
1 CEUX 00349493626EXPA1
4 CEUX 00349493627EXPA1
4 XPAR 00349494048EXPA1
53 CEUX 00349494052EXPA1
7 CEUX 00349494057EXPA1
20 CEUX 00349494068EXPA1
4 CEUX 00349494737EXPA1
8 XPAR 00349497852EXPA1
34 XPAR 00349498039EXPA1
37 XPAR 00349498040EXPA1
ব TQEX 00349498067EXPA1
8 XPAR 00349498828EXPA1
র্ব XPAR 00349498854EXPA1
র্ব XPAR 00349498865EXPA1
8 XPAR 00349498878EXPA1
24 XPAR 00349498911EXPA1
8 XPAR 00349498922EXPA1
র্ব XPAR 00349498939EXPA1
র্ব XPAR 00349498948EXPA1
র্ব XPAR 00349498956EXPA1
35 XPAR 00349499237EXPA1
35 XPAR 00349499252EXPA1
ತಿರ XPAR 00349499598EXPA1
2 AQEU 00349499610EXPA1
15 AQEU 00349499684EXPA1
7 AQEU 00349499699EXPA1
15 AQEU 00349499798EXPA1
2 TQEX 00349499846EXPA1
15 AQEU 00349499936EXPA1
50 CEUX 00349499937EXPA1
21 CEUX 00349499938EXPA1
12 XPAR 00349499934EXPA1
37 XPAR 00349499935EXPA1
4 CEUX 00349503280EXPA1
5 CEUX 00349503281EXPA1
6 CEUX 00349503282EXPA1
5 CEUX 00349503283EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:59:28 FR0010259150 109,20 EUR 46 XPAR 00349503318EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:59:28 FR0010259150 109,20 EUR 31 XPAR 00349503319EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 14:59:59 FR0010259150 109,10 EUR 97 XPAR 00349503383EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:12:13 FR0010259150 109,30 EUR 58 XPAR 00349505821EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:12:13 FR0010259150 109,30 EUR 32 XPAR 00349505822EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:15:32 FR0010259150 109,20 EUR 95 XPAR 00349506327EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:16:19 FR0010259150 109,10 EUR 22 XPAR 00349506501EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:18:32 FR0010259150 109,10 EUR 56 XPAR 00349506806EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:31:49 FR0010259150 109,10 EUR 1 AQEU 00349509880EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:31:49 FR0010259150 109,10 EUR 123 AQEU 00349509881EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:31:49 FR0010259150 109,10 EUR 5 TQEX 00349509882EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:31:49 FR0010259150 109,10 EUR 1 TQEX 00349509883EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:35:10 FR0010259150 109,00 EUR 88 XPAR 00349510948EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:40:58 FR0010259150 109,10 EUR 5 TQEX 00349513064EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:40:58 FR0010259150 109,10 EUR 25 TQEX 00349513065EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:40:58 FR0010259150 109,10 EUR 15 TQEX 00349513066EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:40:58 FR0010259150 109,10 EUR 7 XPAR 00349513068EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:40:58 FR0010259150 109,10 EUR 11 XPAR 00349513069EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:40:58 FR0010259150 109,10 EUR 1 XPAR 00349513070EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:40:58 FR0010259150 109,10 EUR 62 XPAR 00349513071EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:40:58 FR0010259150 109,10 EUR 6 XPAR 00349513072EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:40:58 FR0010259150 109,10 EUR 12 XPAR 00349513073EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:48:05 FR0010259150 109,10 EUR 5 TQEX 00349515415EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:48:05 FR0010259150 109,10 EUR 1 TQEX 00349515416EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:48:05 FR0010259150 109,10 EUR 8 TQEX 00349515417EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:48:05 FR0010259150 109,10 EUR 25 TQEX 00349515418EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:48:05 FR0010259150 109,10 EUR 17 TQEX 00349515419EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:48:05 FR0010259150 109,10 EUR 17 TQEX 00349515421EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 15:48:05 FR0010259150 109,10 EUR 179 TQEX 00349515422EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:00:20 FR0010259150 108,80 EUR 100 XPAR 00349518878EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:00:20 FR0010259150 108,80 EUR 14 XPAR 00349518879EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:00:20 FR0010259150 108,80 EUR 141 XPAR 00349518880EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:10:58 FR0010259150 108,80 EUR 60 CEUX 00349522310EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:10:58 FR0010259150 108,80 EUR 179 XPAR 00349522311EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:21:47 FR0010259150 108,80 EUR 64 CEUX 00349525407EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:21:47 FR0010259150 108,80 EUR 183 XPAR 00349525408EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:32:19 FR0010259150 108,90 EUR 62 CEUX 00349528633EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:32:19 FR0010259150 108,90 EUR 9 CEUX 00349528634EXPA1
16 XPAR 00349503318EXPA1
11 XPAR 00349503319EXPA1
97 XPAR 00349503383EXPA1
8 XPAR 00349505821EXPA1
32 XPAR 00349505822EXPA1
)5 XPAR 00349506327EXPA1
2 XPAR 00349506501EXPA1
ട്ട് XPAR 00349506806EXPA1
1 AQEU 00349509880EXPA1
23 AQEU 00349509881EXPA1
5 TOEX 00349509882EXPA1
1 TOEX 00349509883EXPA1
88 XPAR 00349510948EXPA1
5 TQEX 00349513064EXPA1
5 TOEX 00349513065EXPA1
5 TQEX 00349513066EXPA1
7 XPAR 00349513068EXPA1
1 XPAR 00349513069EXPA1
1 XPAR 00349513070EXPA1
്ല് 2 XPAR 00349513071EXPA1
6 XPAR 00349513072EXPA1
2 XPAR 00349513073EXPA1
5 TQEX 00349515415EXPA1
1 TQEX 00349515416EXPA1
8 TQEX 00349515417EXPA1
25 TQEX 00349515418EXPA1
7 TQEX 00349515419EXPA1
7 TQEX 00349515421EXPA1
79 TQEX 00349515422EXPA1
00 XPAR 00349518878EXPA1
4 XPAR 00349518879EXPA1
বা ব XPAR 00349518880EXPA1
60 CEUX 00349522310EXPA1
79 XPAR 00349522311EXPA1
ੱਚ CEUX 00349525407EXPA1
83 XPAR 00349525408EXPA1
52 CEUX 00349528633EXPA1
9 CEUX 00349528634EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:32:19 FR0010259150 108,90 EUR 9 CEUX 00349528635EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:32:19 FR0010259150 108,90 EUR 8 CEUX 00349528636EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:32:19 FR0010259150 108,90 EUR 71 CEUX 00349528637EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:32:19 FR0010259150 108,90 EUR 71 CEUX 00349528638EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:41:58 FR0010259150 108,90 EUR 47 CEUX 00349531723EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:41:58 FR0010259150 108,90 EUR 44 CEUX 00349531725EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:41:58 FR0010259150 108,90 EUR 19 CEUX 00349531726EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:41:58 FR0010259150 108,90 EUR 8 CEUX 00349531727EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:41:58 FR0010259150 108,90 EUR 63 CEUX 00349531728EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:41:58 FR0010259150 108,90 EUR 60 CEUX 00349531729EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:52:39 FR0010259150 108,90 EUR 70 AQEU 00349534709EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:52:39 FR0010259150 108,90 EUR 35 AQEU 00349534710EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:52:39 FR0010259150 108,80 EUR 30 XPAR 00349534705EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:52:39 FR0010259150 108,80 EUR 60 XPAR 00349534706EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:52:39 FR0010259150 108,80 EUR 24 XPAR 00349534707EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 16:52:39 FR0010259150 108,80 EUR 5 XPAR 00349534708EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:01:48 FR0010259150 108,80 EUR 72 CEUX 00349537973EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:01:48 FR0010259150 108,80 EUR 189 XPAR 00349537974EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:07:57 FR0010259150 108,70 EUR 18 XPAR 00349539796EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:08:43 FR0010259150 108,50 EUR 71 XPAR 00349539998EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:11:31 FR0010259150 108,30 EUR 71 XPAR 00349541056EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:11:31 FR0010259150 108,30 EUR 6 XPAR 00349541057EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:16:55 FR0010259150 108,50 EUR 96 XPAR 00349543176EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:19:47 FR0010259150 108,50 EUR 94 XPAR 00349544317EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:19:47 FR0010259150 108,50 EUR 25 XPAR 00349544318EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:29:53 FR0010259150 108,60 EUR 41 XPAR 00349548870EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:29:53 FR0010259150 108,60 EUR 49 XPAR 00349548871EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:29:53 FR0010259150 108,60 EUR 24 XPAR 00349548872EXPA1
IPSEN 549300M6SGDPB4Z94P11 Exane SA 969500UP76J52A9OXU27 07/07/2023 17:29:53 FR0010259150 108,60 EUR 386 XPAR 00349548873EXPA1

More from Ipsen

Regulatory Filings 2026
Jun 8
Share Issue/Capital Change 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Transaction in Own Shares 2026
Jun 8
Major Shareholding Notification 2026
Jun 8
Transaction in Own Shares 2026
Jun 1
Transaction in Own Shares 2026
Jun 1
Transaction in Own Shares 2026
May 29
Transaction in Own Shares 2026
May 29
Transaction in Own Shares 2026
May 27
View all filings →