Ipsen — Director's Dealing 2023

Aug 16, 2023

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	07/08/2023	FR0010259150	40	115,7000	CEUX
IPSEN	549300M6SGDPB4Z94P11	07/08/2023	FR0010259150	1 560	115,3327	XPAR
IPSEN	549300M6SGDPB4Z94P11	08/08/2023	FR0010259150	61	121,0000	AQEU
IPSEN	549300M6SGDPB4Z94P11	08/08/2023	FR0010259150	34	118,3000	CEUX
IPSEN	549300M6SGDPB4Z94P11	08/08/2023	FR0010259150	1 505	119,5007	XPAR
IPSEN	549300M6SGDPB4Z94P11	09/08/2023	FR0010259150	47	120,7000	AQEU
IPSEN	549300M6SGDPB4Z94P11	09/08/2023	FR0010259150	158	120,8519	TQEX
IPSEN	549300M6SGDPB4Z94P11	09/08/2023	FR0010259150	1 395	120,7516	XPAR
IPSEN	549300M6SGDPB4Z94P11	10/08/2023	FR0010259150	2	122,1000	AQEU
IPSEN	549300M6SGDPB4Z94P11	10/08/2023	FR0010259150	62	121,9613	CEUX
IPSEN	549300M6SGDPB4Z94P11	10/08/2023	FR0010259150	1 536	121,7630	XPAR
IPSEN	549300M6SGDPB4Z94P11	11/08/2023	FR0010259150	1 600	121,3173	XPAR
* Four-digit rounding after the decimal			TOTAL	8 000	119,7445

Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 09:00:12 FR0010259150			114,70	EUR	14	XPAR	00351159991EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 09:00:12 FR0010259150			114,70	EUR	23	XPAR	00351159995EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 09:05:43 FR0010259150			114,90	EUR	92	XPAR	00351160805EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 09:25:03 FR0010259150			114,10	EUR	80	XPAR	00351162301EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 09:25:03 FR0010259150			114,10	EUR	14	XPAR	00351162302EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 10:11:44 FR0010259150			115,10	EUR	92	XPAR	00351166091EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 10:35:11 FR0010259150			115,00	EUR	88	XPAR	00351167678EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 10:57:32 FR0010259150			115,10	EUR	100	XPAR	00351169449EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 11:43:14 FR0010259150			115,40	EUR	81	XPAR	00351172401EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 12:01:28 FR0010259150			115,50	EUR	70	XPAR	00351173779EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 12:01:28 FR0010259150			115,50	EUR	36	XPAR	00351173781EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 13:12:58 FR0010259150			115,30	EUR	16	XPAR	00351177832EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 13:44:25 FR0010259150			115,40	EUR	79	XPAR	00351179283EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 13:47:44 FR0010259150			115,40	EUR	92	XPAR	00351179443EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 14:21:28 FR0010259150			115,60	EUR	67	XPAR	00351181195EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 14:43:53 FR0010259150			115,40	EUR	78	XPAR	00351182752EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 15:15:37 FR0010259150			115,90	EUR	100	XPAR	00351185584EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 15:38:10 FR0010259150			115,90	EUR	59	XPAR	00351187788EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 15:52:01 FR0010259150			115,60	EUR	73	XPAR	00351189750EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 16:10:19 FR0010259150			115,60	EUR	39	XPAR	00351192505EXPA1
IPSEN IPSEN	549300M6SGDPB4Z94P11 549300M6SGDPB4Z94P11	Exane SA Exane SA	969500UP76J52A9OXU27 07/08/2023 16:21:30 FR0010259150 969500UP76J52A9OXU27 07/08/2023 16:43:18 FR0010259150			115,60 115,70	EUR EUR	49 47	XPAR XPAR	00351193981EXPA1 00351198151EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 16:43:18 FR0010259150			115,70	EUR	20	XPAR	00351198152EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 16:46:42 FR0010259150			115,60	EUR	61	XPAR	00351198643EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 16:59:56 FR0010259150			115,60	EUR	65	XPAR	00351201478EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 17:09:20 FR0010259150			115,50	EUR	15	XPAR	00351203879EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 17:15:09 FR0010259150			115,50	EUR	10	XPAR	00351205384EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 17:16:37 FR0010259150			115,70	EUR	9	CEUX	00351205713EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 17:16:37 FR0010259150			115,70	EUR	10	CEUX	00351205714EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 07/08/2023 17:16:37 FR0010259150			115,70	EUR	21	CEUX	00351205715EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 09:07:40 FR0010259150			118,30	EUR	34	CEUX	00351220557EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 09:07:40 FR0010259150			118,30	EUR	56	XPAR	00351220558EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 09:07:40 FR0010259150			118,30	EUR	5	XPAR	00351220559EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 09:18:51 FR0010259150			118,10	EUR	79	XPAR	00351221869EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 09:18:51 FR0010259150			118,10	EUR	5	XPAR	00351221871EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 09:54:15 FR0010259150			118,70	EUR	53	XPAR	00351225692EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 10:06:52 FR0010259150			118,90	EUR	74	XPAR	00351227143EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 10:22:57 FR0010259150			118,50	EUR	90	XPAR	00351228804EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 11:04:52 FR0010259150			118,80	EUR	55	XPAR	00351232096EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 11:14:29 FR0010259150			118,70	EUR	30	XPAR	00351233117EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 11:14:29 FR0010259150			118,70	EUR	28	XPAR	00351233118EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 11:32:45 FR0010259150			118,50	EUR	44	XPAR	00351235301EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 11:51:29 FR0010259150			119,40	EUR	74	XPAR	00351237037EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 12:09:42 FR0010259150			120,10	EUR	54	XPAR	00351238599EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 12:35:43 FR0010259150			119,70	EUR	1	XPAR	00351240041EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 12:35:43 FR0010259150			119,70	EUR	51	XPAR	00351240042EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 13:01:03 FR0010259150			119,90	EUR	54	XPAR	00351241729EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 13:31:39 FR0010259150			119,30	EUR	70	XPAR	00351243812EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 14:28:18 FR0010259150			119,30	EUR	57	XPAR	00351248002EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 14:37:55 FR0010259150			119,20	EUR	48	XPAR	00351248746EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 14:54:01 FR0010259150			119,10	EUR	59	XPAR	00351250363EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 15:23:20 FR0010259150			119,40	EUR	44	XPAR	00351253575EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 15:23:20 FR0010259150			119,40	EUR	10	XPAR	00351253576EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 15:45:51 FR0010259150			120,00	EUR	57	XPAR	00351258259EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 15:50:08 FR0010259150			120,50	EUR	74	XPAR	00351259161EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 15:57:29 FR0010259150			120,50	EUR	70	XPAR	00351260850EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 16:12:44 FR0010259150			120,60	EUR	59	XPAR	00351265219EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 16:39:16 FR0010259150			120,90	EUR	68	XPAR	00351270842EXPA1
IPSEN IPSEN	549300M6SGDPB4Z94P11 549300M6SGDPB4Z94P11	Exane SA Exane SA	969500UP76J52A9OXU27 08/08/2023 16:42:14 FR0010259150 969500UP76J52A9OXU27 08/08/2023 16:42:14 FR0010259150			120,80 120,80	EUR EUR	54 20	XPAR XPAR	00351271520EXPA1 00351271521EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 17:03:58 FR0010259150			120,80	EUR	62	XPAR	00351276106EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 08/08/2023 17:16:26 FR0010259150			121,00	EUR	61	AQEU	00351278531EXPA1

Details per transaction

Aggregated presentation by day and by market

IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 09:02:23 FR0010259150		121,40	EUR	52	XPAR	00351284103EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 09:07:54 FR0010259150		121,50	EUR	61	XPAR	00351284691EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 09:23:10 FR0010259150		121,20	EUR	31	XPAR	00351286492EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 09:23:10 FR0010259150		121,20	EUR	10	XPAR	00351286493EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 09:30:30 FR0010259150		121,20	EUR	50	XPAR	00351287332EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 09:44:12 FR0010259150		120,60	EUR	48	XPAR	00351288832EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 10:12:14 FR0010259150		120,80	EUR	84	XPAR	00351292237EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 10:42:45 FR0010259150		120,50	EUR	96	XPAR	00351295508EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 10:58:40 FR0010259150		120,60	EUR	34	XPAR	00351296965EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 11:10:22 FR0010259150		120,70	EUR	69	XPAR	00351297982EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 11:46:16 FR0010259150		120,60	EUR	81	XPAR	00351301650EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 12:54:39 FR0010259150		120,70	EUR	64	XPAR	00351307170EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 13:22:23 FR0010259150		120,70	EUR	56	XPAR	00351309177EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 14:02:48 FR0010259150		121,30	EUR	3	TQEX	00351312420EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 14:04:20 FR0010259150		121,30	EUR	2	TQEX	00351312570EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 14:04:20 FR0010259150		121,30	EUR	10	TQEX	00351312571EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 14:04:20 FR0010259150		121,30	EUR	10	TQEX	00351312572EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 14:04:20 FR0010259150		121,30	EUR	15	TQEX	00351312573EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 14:09:40 FR0010259150		121,10	EUR	51	XPAR	00351313440EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 14:15:55 FR0010259150		120,90	EUR	72	XPAR	00351313994EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 14:38:36 FR0010259150		120,70	EUR	78	XPAR	00351315817EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 15:04:01 FR0010259150		120,40	EUR	60	XPAR	00351318086EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 15:15:03 FR0010259150		120,00	EUR	68	XPAR	00351319145EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 15:44:11 FR0010259150		120,80	EUR	50	XPAR	00351323098EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 15:49:09 FR0010259150		120,70	EUR	54	XPAR	00351323720EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 16:02:44 FR0010259150		120,60	EUR	49	XPAR	00351325693EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 16:24:41 FR0010259150		120,60	EUR	46	XPAR	00351329117EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 16:42:26 FR0010259150		120,80	EUR	8	XPAR	00351331935EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 16:42:26 FR0010259150		120,80	EUR	22	XPAR	00351331936EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 16:42:26 FR0010259150		120,80	EUR	54	XPAR	00351331937EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 16:56:22 FR0010259150		120,60	EUR	47	XPAR	00351335229EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 17:07:21 FR0010259150		120,70	EUR	22	TQEX	00351337416EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 17:07:21 FR0010259150		120,70	EUR	11	TQEX	00351337417EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 17:07:21 FR0010259150		120,70	EUR	15	TQEX	00351337418EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 17:15:43 FR0010259150		120,70	EUR	36	TQEX	00351339153EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 17:15:43 FR0010259150		120,70	EUR	12	TQEX	00351339154EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 17:15:43 FR0010259150		120,70	EUR	12	TQEX	00351339155EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 17:15:43 FR0010259150		120,70	EUR	10	TQEX	00351339156EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 17:16:35 FR0010259150		120,70	EUR	25	AQEU	00351339396EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 09/08/2023 17:16:35 FR0010259150		120,70	EUR	22	AQEU	00351339397EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 09:03:44 FR0010259150		121,10	EUR	49	XPAR	00351345989EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 09:09:30 FR0010259150		120,90	EUR	17	XPAR	00351346487EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 09:09:30 FR0010259150		120,90	EUR	31	XPAR	00351346488EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 09:09:30 FR0010259150		120,90	EUR	24	XPAR	00351346489EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 09:23:29 FR0010259150		121,30	EUR	77	XPAR	00351347509EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 10:02:02 FR0010259150		121,90	EUR	50	XPAR	00351350560EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 10:02:02 FR0010259150		121,90	EUR	20	XPAR	00351350561EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 10:02:45 FR0010259150		121,90	EUR	53	XPAR	00351350591EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 10:21:21 FR0010259150		121,90	EUR	48	XPAR	00351352034EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 10:37:59 FR0010259150		121,70	EUR	58	XPAR	00351353085EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 11:11:34 FR0010259150		121,90	EUR	43	CEUX	00351355558EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 11:11:34 FR0010259150		121,90	EUR	73	XPAR	00351355559EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 11:11:34 FR0010259150		121,90	EUR	14	XPAR	00351355560EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 11:50:53 FR0010259150		121,60	EUR	62	XPAR	00351359306EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 12:06:45 FR0010259150		121,70	EUR	68	XPAR	00351360333EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 12:45:52 FR0010259150		121,70	EUR	65	XPAR	00351362457EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 13:13:28 FR0010259150		121,60	EUR	4	XPAR	00351364128EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 13:43:59 FR0010259150		121,70	EUR	61	XPAR	00351365619EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 14:19:24 FR0010259150		121,70	EUR	58	XPAR	00351367687EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 14:38:41 FR0010259150		121,90	EUR	90	XPAR	00351369488EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 15:26:40 FR0010259150		121,80	EUR	66	XPAR	00351374223EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 15:33:00 FR0010259150		122,00	EUR	26	XPAR	00351375035EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 15:33:00 FR0010259150		122,00	EUR	43	XPAR	00351375036EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 15:33:36 FR0010259150		121,90	EUR	60	XPAR	00351375141EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 15:53:30 FR0010259150		122,00	EUR	78	XPAR	00351377961EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 16:05:33 FR0010259150		122,00	EUR	77	XPAR	00351379969EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 16:19:06 FR0010259150		121,90	EUR	89	XPAR	00351382344EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 16:58:38 FR0010259150		122,00	EUR	72	XPAR	00351388818EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 17:00:38 FR0010259150		121,90	EUR	62	XPAR	00351389204EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 17:08:40 FR0010259150		121,90	EUR	12	XPAR	00351390383EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 17:15:30 FR0010259150		122,10	EUR	11	XPAR	00351391614EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 17:16:36 FR0010259150		122,10	EUR	1	AQEU	00351391812EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 17:16:36 FR0010259150		122,10	EUR	1	AQEU	00351391813EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 17:16:36 FR0010259150		122,10	EUR	19	CEUX	00351391811EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 10/08/2023 17:16:44 FR0010259150		122,10	EUR	18	XPAR	00351391830EXPA1
				969500UP76J52A9OXU27 11/08/2023 09:01:02 FR0010259150	121,40	EUR	43	XPAR	00351397066EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 09:01:02 FR0010259150		121,40	EUR	9	XPAR	00351397067EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 09:20:51 FR0010259150		121,70	EUR	61	XPAR	00351398627EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 09:20:51 FR0010259150		121,50	EUR	60	XPAR	00351398628EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 09:39:18 FR0010259150		121,60	EUR	57	XPAR	00351399885EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 09:53:26 FR0010259150		121,60	EUR	58	XPAR	00351400777EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 10:09:54 FR0010259150		121,30	EUR	48	XPAR	00351402374EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 10:09:54 FR0010259150		121,30	EUR	50	XPAR	00351402375EXPA1
IPSEN IPSEN	549300M6SGDPB4Z94P11 549300M6SGDPB4Z94P11	Exane SA Exane SA	969500UP76J52A9OXU27 11/08/2023 11:01:31 FR0010259150 969500UP76J52A9OXU27 11/08/2023 11:05:04 FR0010259150		121,40 121,40	EUR EUR	35 39	XPAR XPAR	00351405936EXPA1 00351406093EXPA1

IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 11:14:08 FR0010259150		121,30	EUR	42	XPAR	00351406642EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 11:36:16 FR0010259150		121,30	EUR	40	XPAR	00351408278EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 11:36:16 FR0010259150		121,30	EUR	21	XPAR	00351408279EXPA1

IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 11/08/2023 12:13:23		FR0010259150	121.30	EUR	51	XPAR	00351411002EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 12:13:23	FR0010259150	121,30	EUR	13	XPAR	00351411003EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 12:20:04	FR0010259150	121,70	EUR	60	XPAR	00351411363EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 12:44:51	FR0010259150	121,50	EUR	92	XPAR	00351412777EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 13:45:54	FR0010259150	121,40	EUR	47	XPAR	00351417638EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 13:48:56	FR0010259150	121.40	EUR	34	XPAR	00351417818EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 14:20:47	FR0010259150	121,40	EUR	43	XPAR	00351419724EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 14:27:36	FR0010259150	121,30	EUR	2	XPAR	00351420115EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 14:27:36	FR0010259150	121,30	EUR	44	XPAR	00351420116EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 14:48:57	FR0010259150	121.10	EUR	73	XPAR	00351422100EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 15:22:42	FR0010259150	121,30	EUR	64	XPAR	00351425339EXPA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 15:22:42	FR0010259150	121,30	EUR		XPAR	00351425340EXPA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 15:31:09	FR0010259150	121,20	EUR		XPAR	00351426582EXPA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 15:31:09	FR0010259150	121,20	EUR	54	XPAR	00351426583EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 15:41:18	FR0010259150	121,30	EUR	43	XPAR	00351428146EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 15:52:30	FR0010259150	121,20	EUR	45	XPAR	00351429748EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 16:01:39	FR0010259150	121,20	EUR	49	XPAR	00351430950EXPA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 16:21:29	FR0010259150	121,20	EUR	ല്ലേ	XPAR	00351433300EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 16:26:21	FR0010259150	120,90	EUR	61	XPAR	00351434026EXPA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 16:41:18	FR0010259150	120.90	EUR	43	XPAR	00351435574EXPA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 16:50:27	FR0010259150	121,00	EUR	46	XPAR	00351436700EXPA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 17:07:14	FR0010259150	121.10	EUR	36	XPAR	00351438615EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A90XU27	11/08/2023 17:07:14	FR0010259150	121.10	EUR	15	XPAR	00351438616EXPA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 17:08:31	FR0010259150	121,20	EUR	15	XPAR	00351438738EXPA
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27	11/08/2023 17:16:35	FR0010259150	121.10	EUR	36	XPAR	00351439859EXPA