Ipsen — Director's Dealing 2023

Oct 24, 2023

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions *	Marché (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	16/10/2023	FR0010259150	258	117,5907	CEUX
IPSEN	549300M6SGDPB4Z94P11	16/10/2023	FR0010259150	1 442	117,8616	XPAR
IPSEN	549300M6SGDPB4Z94P11	17/10/2023	FR0010259150	57	119,4000	CEUX
IPSEN	549300M6SGDPB4Z94P11	17/10/2023	FR0010259150	1 502	118,5560	XPAR
IPSEN	549300M6SGDPB4Z94P11	18/10/2023	FR0010259150	58	118,1000	AQEU
IPSEN	549300M6SGDPB4Z94P11	18/10/2023	FR0010259150	1 742	118,3277	XPAR
IPSEN	549300M6SGDPB4Z94P11	19/10/2023	FR0010259150	4	117,1000	AQEU
IPSEN	549300M6SGDPB4Z94P11	19/10/2023	FR0010259150	44	117,1000	CEUX
IPSEN	549300M6SGDPB4Z94P11	19/10/2023	FR0010259150	4	117,1000	TQEX
IPSEN	549300M6SGDPB4Z94P11	19/10/2023	FR0010259150	1 698	116,7282	XPAR
IPSEN	549300M6SGDPB4Z94P11	20/10/2023	FR0010259150	56	113,7571	CEUX
IPSEN	549300M6SGDPB4Z94P11	20/10/2023	FR0010259150	1 694	113,8169	XPAR
* Arrondi à quatre chiffres après la virgule			TOTAL	8 559	117,0251

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 09:00:03 FR0010259150			119,00	EUR	122	XPAR	00353940987EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 09:40:33 FR0010259150			118,40	EUR	93	XPAR	00353942731EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 09:49:12 FR0010259150			118,20	EUR	84	XPAR	00353943128EXPA1
IPSEN IPSEN	549300M6SGDPB4Z94P11 549300M6SGDPB4Z94P11	Exane SA Exane SA	969500UP76J52A9OXU27 16/10/2023 09:49:12 FR0010259150 969500UP76J52A9OXU27 16/10/2023 09:49:12 FR0010259150			118,20 118,20	EUR EUR	15 6	XPAR XPAR	00353943129EXPA1 00353943130EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 10:29:34 FR0010259150			118,20	EUR	40	XPAR	00353944467EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 10:29:34 FR0010259150			118,20	EUR	60	XPAR	00353944468EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 11:14:00 FR0010259150			118,30	EUR	64	XPAR	00353945596EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 11:25:36 FR0010259150			118,10	EUR	83	XPAR	00353945965EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 12:01:22 FR0010259150			118,10	EUR	41	XPAR	00353946801EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 12:01:22 FR0010259150			118,10	EUR	54	XPAR	00353946802EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 12:27:03 FR0010259150			117,50	EUR	71	XPAR	00353947654EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 13:21:48 FR0010259150			117,50	EUR	15	XPAR	00353949972EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 13:21:48 FR0010259150			117,50	EUR	52	XPAR	00353949973EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 13:56:02 FR0010259150			117,50	EUR	85	XPAR	00353950484EXPA1
IPSEN IPSEN	549300M6SGDPB4Z94P11 549300M6SGDPB4Z94P11	Exane SA Exane SA	969500UP76J52A9OXU27 16/10/2023 14:23:44 FR0010259150 969500UP76J52A9OXU27 16/10/2023 15:08:30 FR0010259150			117,20 117,50	EUR EUR	110 71	XPAR XPAR	00353950871EXPA1 00353951836EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 15:32:57 FR0010259150			117,50	EUR	61	XPAR	00353952555EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 15:38:58 FR0010259150			117,40	EUR	74	XPAR	00353952775EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 15:56:38 FR0010259150			117,40	EUR	6	XPAR	00353953209EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 15:56:38 FR0010259150			117,40	EUR	17	XPAR	00353953210EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 16:14:56 FR0010259150			117,40	EUR	83	XPAR	00353953752EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 16:34:12 FR0010259150			117,50	EUR	76	XPAR	00353954491EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 16:46:58 FR0010259150			117,60	EUR	60	CEUX	00353955060EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 16:46:58 FR0010259150			117,60	EUR	40	CEUX	00353955061EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 16:46:58 FR0010259150			117,60	EUR	6	CEUX	00353955062EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 16:46:58 FR0010259150			117,60	EUR	11	CEUX	00353955063EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 16:46:58 FR0010259150			117,60	EUR	21	CEUX	00353955064EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 16:46:58 FR0010259150			117,60	EUR	7	CEUX	00353955065EXPA1
IPSEN IPSEN	549300M6SGDPB4Z94P11 549300M6SGDPB4Z94P11	Exane SA Exane SA	969500UP76J52A9OXU27 16/10/2023 16:46:58 FR0010259150 969500UP76J52A9OXU27 16/10/2023 16:46:58 FR0010259150			117,60 117,60	EUR EUR	5 84	CEUX CEUX	00353955066EXPA1 00353955067EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:02:46 FR0010259150			117,60	EUR	7	XPAR	00353955770EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:03:23 FR0010259150			117,60	EUR	35	XPAR	00353955807EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:08:03 FR0010259150			117,50	EUR	3	XPAR	00353955935EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:08:40 FR0010259150			117,50	EUR	14	XPAR	00353955979EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:16:36 FR0010259150			117,50	EUR	11	CEUX	00353956375EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 16/10/2023 17:16:36 FR0010259150			117,50	EUR	13	CEUX	00353956376EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:00:32 FR0010259150			117,40	EUR	43	XPAR	00353958987EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:14:06 FR0010259150			117,70	EUR	112	XPAR	00353959635EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 09:50:53 FR0010259150			117,70	EUR	72	XPAR	00353961027EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 10:17:01 FR0010259150			118,10	EUR	110	XPAR	00353961799EXPA1
IPSEN IPSEN	549300M6SGDPB4Z94P11 549300M6SGDPB4Z94P11	Exane SA Exane SA	969500UP76J52A9OXU27 17/10/2023 10:33:32 FR0010259150 969500UP76J52A9OXU27 17/10/2023 11:12:08 FR0010259150			118,20 118,80	EUR EUR	77 103	XPAR XPAR	00353962235EXPA1 00353963338EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:44:01 FR0010259150			118,70	EUR	49	XPAR	00353964096EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 11:44:01 FR0010259150			118,70	EUR	6	XPAR	00353964097EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:09:14 FR0010259150			118,50	EUR	51	XPAR	00353964719EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:11:53 FR0010259150			118,40	EUR	23	XPAR	00353964784EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:11:53 FR0010259150			118,40	EUR	56	XPAR	00353964785EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 12:59:54 FR0010259150			118,00	EUR	107	XPAR	00353965542EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:10:43 FR0010259150			118,30	EUR	59	XPAR	00353966955EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:37:36 FR0010259150			118,30	EUR	44	XPAR	00353967621EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:45:22 FR0010259150			118,50	EUR	64	XPAR	00353967958EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 14:55:09 FR0010259150			118,60	EUR	56	XPAR	00353968537EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 15:29:41 FR0010259150			118,90	EUR	68	XPAR	00353969799EXPA1
IPSEN IPSEN	549300M6SGDPB4Z94P11 549300M6SGDPB4Z94P11	Exane SA Exane SA	969500UP76J52A9OXU27 17/10/2023 15:47:44 FR0010259150 969500UP76J52A9OXU27 17/10/2023 16:15:08 FR0010259150			119,00 119,40	EUR EUR	65 15	XPAR CEUX	00353970895EXPA1 00353972483EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 16:15:08 FR0010259150			119,40	EUR	42	CEUX	00353972484EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 16:15:08 FR0010259150			119,40	EUR	60	XPAR	00353972485EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 16:15:08 FR0010259150			119,40	EUR	105	XPAR	00353972486EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 17/10/2023 17:00:20 FR0010259150			119,50	EUR	172	XPAR	00353975186EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 09:01:07 FR0010259150			119,40	EUR	86	XPAR	00353978282EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 09:18:48 FR0010259150			118,50	EUR	79	XPAR	00353978892EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 09:38:32 FR0010259150			118,30	EUR	102	XPAR	00353979446EXPA1

Détail transaction par transaction

Présentation agrégée par jour et par marché

IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 10:19:13 FR0010259150		118,10	EUR	60	XPAR	00353980328EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 10:37:29 FR0010259150		118,80	EUR	81	XPAR	00353980722EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 11:03:38 FR0010259150		119,00	EUR	68	XPAR	00353981250EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 11:18:37 FR0010259150		118,80	EUR	82	XPAR	00353981579EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 12:09:33 FR0010259150		118,60	EUR	36	XPAR	00353982911EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 12:13:19 FR0010259150		118,60	EUR	40	XPAR	00353983017EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 12:22:29 FR0010259150		118,50	EUR	73	XPAR	00353983376EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 12:55:09 FR0010259150		118,40	EUR	19	XPAR	00353984622EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 12:55:18 FR0010259150		118,40	EUR	54	XPAR	00353984627EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 13:33:11 FR0010259150		118,30	EUR	2	XPAR	00353985406EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 13:33:11 FR0010259150		118,30	EUR	4	XPAR	00353985407EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 13:58:07 FR0010259150		118,30	EUR	51	XPAR	00353986029EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 14:09:16 FR0010259150		118,50	EUR	83	XPAR	00353986279EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 14:47:10 FR0010259150		118,60	EUR	1	XPAR	00353987429EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 14:47:10 FR0010259150		118,60	EUR	43	XPAR	00353987430EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 14:47:10 FR0010259150		118,60	EUR	18	XPAR	00353987431EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 15:18:41 FR0010259150		118,00	EUR	68	XPAR	00353988480EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 15:29:18 FR0010259150		118,20	EUR	8	XPAR	00353988812EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 15:29:18 FR0010259150		118,20	EUR	86	XPAR	00353988813EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 16:02:26 FR0010259150		117,80	EUR	55	XPAR	00353991044EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 16:02:26 FR0010259150		117,80	EUR	6	XPAR	00353991045EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 16:02:26 FR0010259150		117,80	EUR	32	XPAR	00353991046EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 16:04:38 FR0010259150		117,80	EUR	82	XPAR	00353991209EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 16:34:02 FR0010259150		118,10	EUR	72	XPAR	00353993122EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 16:46:32 FR0010259150		118,00	EUR	79	XPAR	00353993707EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 16:51:16 FR0010259150		117,90	EUR	82	XPAR	00353993960EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 17:03:30 FR0010259150		117,90	EUR	81	XPAR	00353994549EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 17:08:30 FR0010259150		117,90	EUR	59	XPAR	00353994852EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 17:16:36 FR0010259150		118,10	EUR	9	AQEU	00353995189EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 17:16:36 FR0010259150		118,10	EUR	1	AQEU	00353995190EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 17:16:36 FR0010259150		118,10	EUR	48	AQEU	00353995191EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 17:22:22 FR0010259150		118,00	EUR	9	XPAR	00353995424EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 18/10/2023 17:22:22 FR0010259150		118,00	EUR	41	XPAR	00353995425EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 09:01:13 FR0010259150		117,70	EUR	52	XPAR	00353997900EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 09:23:02 FR0010259150		117,20	EUR	66	XPAR	00353999162EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 09:23:37 FR0010259150		117,00	EUR	56	XPAR	00353999183EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 09:37:31 FR0010259150		116,90	EUR	59	XPAR	00353999597EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 09:56:37 FR0010259150		116,80	EUR	39	XPAR	00354000061EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 09:56:37 FR0010259150		116,80	EUR	20	XPAR	00354000062EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 10:25:19 FR0010259150		116,50	EUR	72	XPAR	00354001362EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:13:57 FR0010259150		117,00	EUR	48	XPAR	00354003343EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:13:57 FR0010259150		117,00	EUR	1	XPAR	00354003344EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:13:57 FR0010259150		117,00	EUR	1	XPAR	00354003345EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:13:57 FR0010259150		117,00	EUR	2	XPAR	00354003346EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:13:57 FR0010259150		117,00	EUR	14	XPAR	00354003347EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:43:25 FR0010259150		117,10	EUR	3	AQEU	00354004332EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:43:25 FR0010259150		117,10	EUR	1	AQEU	00354004334EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:43:25 FR0010259150		117,10	EUR	4	CEUX	00354004331EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:43:25 FR0010259150		117,10	EUR	40	CEUX	00354004333EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:43:25 FR0010259150		117,10	EUR	4	TQEX	00354004330EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:43:25 FR0010259150		117,10	EUR	11	XPAR	00354004335EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:43:25 FR0010259150		117,10	EUR	28	XPAR	00354004336EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 11:52:03 FR0010259150		117,20	EUR	77	XPAR	00354004587EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 12:05:43 FR0010259150		117,10	EUR	89	XPAR	00354005101EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 13:03:16 FR0010259150		116,90	EUR	50	XPAR	00354006793EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 13:12:57 FR0010259150		116,80	EUR	56	XPAR	00354007041EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 13:38:16 FR0010259150		116,80	EUR	61	XPAR	00354007743EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 14:09:54 FR0010259150		116,80	EUR	60	XPAR	00354008492EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 14:45:11 FR0010259150		117,00	EUR	70	XPAR	00354009458EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 15:10:12 FR0010259150		116,90	EUR	72	XPAR	00354010321EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 15:26:29 FR0010259150		116,90	EUR	56	XPAR	00354011130EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 15:26:29 FR0010259150		116,90	EUR	26	XPAR	00354011131EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 15:41:52 FR0010259150		116,80	EUR	89	XPAR	00354012138EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 16:05:14 FR0010259150		116,50	EUR	70	XPAR	00354013625EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 16:18:50 FR0010259150		116,40	EUR	91	XPAR	00354014387EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 16:36:10 FR0010259150		116,40	EUR	105	XPAR	00354015411EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 16:54:10 FR0010259150		116,40	EUR	13	XPAR	00354016859EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 16:58:11 FR0010259150		116,10	EUR	77	XPAR	00354017109EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 17:00:09 FR0010259150		115,90	EUR	66	XPAR	00354017241EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 17:00:09 FR0010259150		115,90	EUR	9	XPAR	00354017242EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 17:13:46 FR0010259150		115,90	EUR	57	XPAR	00354018155EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 17:13:46 FR0010259150		115,90	EUR	2	XPAR	00354018156EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 17:13:47 FR0010259150		115,90	EUR	5	XPAR	00354018157EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 17:13:48 FR0010259150		115,90	EUR	15	XPAR	00354018158EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 19/10/2023 17:16:39 FR0010259150		116,00	EUR	13	XPAR	00354018390EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 09:03:24 FR0010259150		114,70	EUR	102	XPAR	00354020789EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 09:29:42 FR0010259150		113,90	EUR	70	XPAR	00354022099EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 09:43:00 FR0010259150		113,70	EUR	93	XPAR	00354022445EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 10:28:37 FR0010259150		114,10	EUR	67	XPAR	00354023496EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 10:33:31 FR0010259150		114,10	EUR	27	XPAR	00354023581EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 10:39:03 FR0010259150		114,10	EUR	26	XPAR	00354023707EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 10:46:40 FR0010259150		114,00	EUR	54	XPAR	00354023872EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 11:17:02 FR0010259150		113,70	EUR	52	XPAR	00354024419EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 11:17:02 FR0010259150		113,70	EUR	47	XPAR	00354024420EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 11:46:53 FR0010259150		113,40	EUR	68	XPAR	00354025130EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 12:00:39 FR0010259150		113,50	EUR	60	XPAR	00354025715EXPA1

IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 12:43:53 FR0010259150		113,80	EUR	48	CEUX	00354026557EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 13:07:28 FR0010259150		113,90	EUR	8	XPAR	00354026967EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 13:07:28 FR0010259150		113,90	EUR	38	XPAR	00354026968EXPA1

IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 13:22:20	FR0010259150	113,90	EUR	45	XPAR	00354027214EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 13:42:14	FR0010259150	114,00	EUR	12	XPAR	00354027694EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 13:42:14	FR0010259150	114,00	EUR	41	XPAR	00354027695EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 14:12:48	FR0010259150	113,90	EUR	22	XPAR	00354028333EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 14:12:48	FR0010259150	113,90	EUR	43	XPAR	00354028334EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 14:58:25	FR0010259150	113,80	EUR	3	XPAR	00354029596EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 14:58:25	FR0010259150	113,80	EUR	38	XPAR	00354029597EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 14:58:26	FR0010259150	113,70	EUR	37	XPAR	00354029598EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 15:08:21	FR0010259150	113,80	EUR	$\overline{7}$	XPAR	00354029830EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 15:18:08	FR0010259150	114,00	EUR	102	XPAR	00354030002EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 15:18:08	FR0010259150	114,00	EUR	5	XPAR	00354030003EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 15:34:45	FR0010259150	114,00	EUR	17	XPAR	00354030631EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 15:34:45	FR0010259150	114,00	EUR	31	XPAR	00354030632EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 15:34:45	FR0010259150	114,00	EUR	41	XPAR	00354030633EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 15:53:31	FR0010259150	114,00	EUR	86	XPAR	00354033907EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 16:10:36	FR0010259150	113,70	EUR	71	XPAR	00354034807EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 16:26:51	FR0010259150	113,20	EUR	64	XPAR	00354035535EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 16:26:51	FR0010259150	113,20	EUR	14	XPAR	00354035536EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 16:57:59	FR0010259150	113,50	EUR	43	XPAR	00354036529EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 16:57:59	FR0010259150	113,50	EUR	38	XPAR	00354036530EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 16:58:02	FR0010259150	113,40	EUR	$\overline{7}$	XPAR	00354036532EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 16:59:11	FR0010259150	113,50	EUR	8	CEUX	00354036593EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 17:00:40	FR0010259150	113,40	EUR	83	XPAR	00354036657EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 17:10:22	FR0010259150	113,70	EUR	41	XPAR	00354036948EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 17:10:23	FR0010259150	113,60	EUR	31	XPAR	00354036949EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 17:14:40	FR0010259150	113,60	EUR	10	XPAR	00354037125EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 17:15:31	FR0010259150	113,70	EUR	35	XPAR	00354037170EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 17:15:31	FR0010259150	113,70	EUR	-1	XPAR	00354037171EXPA1
IPSEN	549300M6SGDPB4Z94P11	Exane SA	969500UP76J52A9OXU27 20/10/2023 17:15:31	FR0010259150	113,70	EUR	14	XPAR	00354037172EXPA1