Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Intrum Regulatory Filings 2020

Nov 4, 2020

2930_rns_2020-11-04_9ef19334-49a8-4008-9820-3baa54c87b88.pdf

Regulatory Filings

Open in viewer

Opens in your device viewer

Datum och tid/date and time Price/(price) SEK Antal/Volume Handelsplats/Venue
2020-10-26 16:58 237,4 180 XSTO
2020-10-26 16:58 237,2 120 XSTO
2020-10-26 16:57 237,2 100 XSTO
2020-10-26 16:57 237 89 XSTO
2020-10-26 16:57 237 150 XSTO
2020-10-26 16:51 236,4 35 XSTO
2020-10-26 16:51 236,4 130 XSTO
2020-10-26 16:50 236,4 105 XSTO
2020-10-26 16:48 236,8 89 XSTO
2020-10-26 16:48 236,8 11 XSTO
2020-10-26 16:48 236,8 90 XSTO
2020-10-26 16:48 236,8 20 XSTO
2020-10-26 16:46 236,8 130 XSTO
2020-10-26 16:44 236,4 92 XSTO
2020-10-26 16:41 236,6 150 XSTO
2020-10-26 16:40 236,8 7 XSTO
2020-10-26 16:40 236,8 183 XSTO
2020-10-26 16:37 236,8 85 XSTO
2020-10-26 16:31 236,2 150 XSTO
2020-10-26 16:31 236,2 16 XSTO
2020-10-26 16:31 236,4 110 XSTO
2020-10-26 16:30 236,8 100 XSTO
2020-10-26 16:30 237 120 XSTO
2020-10-26 16:27 236,2 4 XSTO
2020-10-26 16:25 236,2 100 XSTO
2020-10-26 16:25 236,4 100 XSTO
2020-10-26 16:25 236,4 150 XSTO
2020-10-26 16:25 236,4 3 XSTO
2020-10-26 16:25 236,4 53 XSTO
2020-10-26 16:25 236,4 22 XSTO
2020-10-26 16:24 236,4 55 XSTO
2020-10-26 16:24 236,4 47 XSTO
2020-10-26 16:18 236,4 88 XSTO
2020-10-26 16:18 236,4 22 XSTO
2020-10-26 16:18 236,4 130 XSTO
2020-10-26 16:14 237 130 XSTO
2020-10-26 16:13 237,2 130 XSTO
2020-10-26 16:10 237,4 34 XSTO
2020-10-26 16:10 237,4 2 XSTO
2020-10-26 16:10 237,4 45 XSTO
2020-10-26 16:08 237,6 120 XSTO
2020-10-26 16:07 237,8 94 XSTO
2020-10-26 16:07 238 120 XSTO
2020-10-26 16:05 238,2 53 XSTO
2020-10-26 16:05 238,2 137 XSTO
2020-10-26 16:04 238 89 XSTO
2020-10-26 16:03 238 140 XSTO
2020-10-26 16:02 238,2 120 XSTO
2020-10-26 15:58 237,6 120 XSTO
2020
-10
-26 15:55		 237,4 105 XSTO
2020
-10
-26 15:55		 237,4 5 XSTO
2020
-10
-26 15:55		 237,4 85 XSTO
2020
-10
-26 15:55		 237,4 220 XSTO
2020
-10
-26 15:54		 237,4 35 XSTO
2020
-10
-26 15:52		 237 140 XSTO
2020
-10
-26 15:50		 236,6 170 XSTO
2020
-10
-26 15:48		 236,6 25 XSTO
2020
-10
-26 15:48		 236,6 59 XSTO
2020
-10
-26 15:47		 236,8 110 XSTO
2020
-10
-26 15:47		 236,8 120 XSTO
2020
-10
-26 15:47		 237 150 XSTO
2020
-10
-26 15:47		 237 84 XSTO
2020
-10
-26 15:47		 237 190 XSTO
2020
-10
-26 15:47		 237,2 150 XSTO
2020
-10
-26 15:36		 236,8 150 XSTO
2020
-10
-26 15:36		 236,8 120 XSTO
2020
-10
-26 15:32		 236,8 82 XSTO
2020
-10
-26 15:32		 237 140 XSTO
2020
-10
-26 15:32		 237 165 XSTO
2020
-10
-26 15:32		 237 25 XSTO
2020
-10
-26 15:21		 236,2 87 XSTO
2020
-10
-26 15:20		 236,6 90 XSTO
2020
-10
-26 15:20		 236,6 100 XSTO
2020
-10
-26 15:20		 236,6 86 XSTO
2020
-10
-26 15:20		 236,6 84 XSTO
2020
-10
-26 15:13		 237 92 XSTO
2020
-10
-26 15:10		 236,8 100 XSTO
2020
-10
-26 15:01		 237,2 100 XSTO
2020
-10
-26 14:59		 237,8 98 XSTO
2020
-10
-26 14:59		 238 100 XSTO
2020
-10
-26 14:59		 238 81 XSTO
2020
-10
-26 14:57		 238,4 89 XSTO
2020
-10
-26 14:57		 238,6 6 XSTO
2020
-10
-26 14:57		 238,6 100 XSTO
2020
-10
-26 14:57		 238,6 75 XSTO
2020
-10
-26 14:57		 238,6 9 XSTO
2020
-10
-26 14:50		 238 81 XSTO
2020
-10
-26 14:42		 238 88 XSTO
2020
-10
-26 14:42		 238 32 XSTO
2020
-10
-26 14:41		 238,6 110 XSTO
2020
-10
-26 14:41		 238,6 93 XSTO
2020
-10
-26 14:31		 238 82 XSTO
2020
-10
-26 14:29		 238 16 XSTO
2020
-10
-26 14:29		 238 52 XSTO
2020
-10
-26 14:29		 238 32 XSTO
2020
-10
-26 14:24		 239,2 140 XSTO
2020
-10
-26 14:23		 239,6 100 XSTO
2020
-10
-26 14:20		 239,8 20 XSTO
2020
-10
-26 14:20		 239,8 100 XSTO
2020
-10
-26 14:20		 239,8 83 XSTO
2020
-10
-26 14:19		 239,8 100 XSTO
2020
-10
-26 14:12		 240 140 XSTO
2020
-10
-26 14:12		 240,2 81 XSTO
2020
-10
-26 14:12		 240,2 100 XSTO
2020
-10
-26 14:12		 240,2 81 XSTO
2020
-10
-26 14:05		 240,4 7 XSTO
2020
-10
-26 14:05		 240,4 88 XSTO
2020
-10
-26 14:05		 240,4 74 XSTO
2020
-10
-26 13:54		 240 110 XSTO
2020
-10
-26 13:53		 240,2 100 XSTO
2020
-10
-26 13:47		 241 99 XSTO
2020
-10
-26 13:41		 241,6 100 XSTO
2020
-10
-26 13:39		 241,6 88 XSTO
2020
-10
-26 13:39		 241,6 85 XSTO
2020
-10
-26 13:39		 241,8 80 XSTO
2020
-10
-26 13:39		 241,8 50 XSTO
2020
-10
-26 13:36		 242 42 XSTO
2020
-10
-26 13:36		 242 58 XSTO
2020
-10
-26 13:27		 242 100 XSTO
2020
-10
-26 13:27		 242,4 85 XSTO
2020
-10
-26 13:27		 242,4 48 XSTO
2020
-10
-26 13:27		 242,4 27 XSTO
2020
-10
-26 13:27		 242,4 50 XSTO
2020
-10
-26 13:14		 241,8 68 XSTO
2020
-10
-26 13:09		 241,8 110 XSTO
2020
-10
-26 13:00		 242,2 70 XSTO
2020
-10
-26 13:00		 242,2 14 XSTO
2020
-10
-26 13:00		 242,4 95 XSTO
2020
-10
-26 13:00		 242,4 110 XSTO
2020
-10
-26 12:53		 242,4 98 XSTO
2020
-10
-26 12:47		 242,4 90 XSTO
2020
-10
-26 12:47		 242,6 91 XSTO
2020
-10
-26 12:47		 242,6 72 XSTO
2020
-10
-26 12:47		 242,6 118 XSTO
2020
-10
-26 12:47		 242,6 73 XSTO
2020
-10
-26 12:45		 242,6 47 XSTO
2020
-10
-26 12:37		 242,8 120 XSTO
2020
-10
-26 12:37		 242,8 81 XSTO
2020
-10
-26 12:32		 243,2 110 XSTO
2020
-10
-26 12:32		 243,6 110 XSTO
2020
-10
-26 12:32		 243,8 100 XSTO
2020
-10
-26 12:32		 243,8 110 XSTO
2020
-10
-26 12:26		 243,6 81 XSTO
2020
-10
-26 12:19		 243,4 21 XSTO
2020
-10
-26 12:19		 243,4 1 XSTO
2020
-10
-26 12:19		 243,4 65 XSTO
2020
-10
-26 12:17		 243,4 260 XSTO
2020
-10
-26 12:17
2020
-10
-26 12:17		 243,4
243,4		 60
110		 XSTO
XSTO
2020
-10
-26 12:15		 243,6 38 XSTO
2020
-10
-26 12:15		 243,6 24 XSTO
2020
-10
-26 12:15		 243,6 34 XSTO
2020
-10
-26 12:13		 243,4 31 XSTO
2020
-10
-26 12:12		 243 179 XSTO
2020
-10
-26 12:10		 242,4 110 XSTO
2020
-10
-26 12:07		 242 100 XSTO
2020
-10
-26 12:00		 240,8 68 XSTO
2020
-10
-26 12:00		 240,8 23 XSTO
2020
-10
-26 11:56		 241,2 90 XSTO
2020
-10
-26 11:56		 241,2 89 XSTO
2020
-10
-26 11:49		 241,4 71 XSTO
2020
-10
-26 11:49		 241,4 12 XSTO
2020
-10
-26 11:44		 242 95 XSTO
2020
-10
-26 11:43		 242,4 67 XSTO
2020
-10
-26 11:43		 242,4 110 XSTO
2020
-10
-26 11:43		 242,4 93 XSTO
2020
-10
-26 11:41		 242,4 46 XSTO
2020
-10
-26 11:37		 242,6 140 XSTO
2020
-10
-26 11:35		 242,4 45 XSTO
2020
-10
-26 11:34		 242,8 100 XSTO
2020
-10
-26 11:34		 242,8 100 XSTO
2020
-10
-26 11:28		 243 88 XSTO
2020
-10
-26 11:28		 243 145 XSTO
2020
-10
-26 11:28		 243 6 XSTO
2020
-10
-26 11:26		 243 35 XSTO
2020
-10
-26 11:26		 243 5 XSTO
2020
-10
-26 11:26		 243 9 XSTO
2020
-10
-26 11:24		 243,2 150 XSTO
2020
-10
-26 11:22		 243,2 130 XSTO
2020
-10
-26 11:19		 243,4 100 XSTO
2020
-10
-26 11:16		 243,6 49 XSTO
2020
-10
-26 11:16		 243,6 49 XSTO
2020
-10
-26 11:16		 243,8 100 XSTO
2020
-10
-26 11:14		 243,8 88 XSTO
2020
-10
-26 11:14		 243,8 37 XSTO
2020
-10
-26 11:14		 243,8 41 XSTO
2020
-10
-26 11:13		 243,8 7 XSTO
2020
-10
-26 11:11		 243,8 38 XSTO
2020
-10
-26 11:11		 243,8 61 XSTO
2020
-10
-26 11:10		 243,8 98 XSTO
2020
-10
-26 11:09		 243,8 98 XSTO
2020
-10
-26 10:59		 243,4 55 XSTO
2020
-10
-26 10:58		 243,4 43 XSTO
2020
-10
-26 10:56		 243,6 86 XSTO
2020
-10
-26 10:54		 242,8 110 XSTO
2020
-10
-26 10:52		 243 68 XSTO
2020
-10
-26 10:52		 243 62 XSTO
2020
-10
-26 10:50		 243,4 110 XSTO
2020
-10
-26 10:50		 243,4 86 XSTO
2020
-10
-26 10:50		 243,4 98 XSTO
2020
-10
-26 10:50		 243,4 100 XSTO
2020
-10
-26 10:50		 243,6 120 XSTO
2020
-10
-26 10:50		 243,8 93 XSTO
2020
-10
-26 10:46		 243,6 140 XSTO
2020
-10
-26 10:43		 243,2 160 XSTO
2020
-10
-26 10:43		 243 92 XSTO
2020
-10
-26 10:43		 243 85 XSTO
2020
-10
-26 10:32		 242,8 100 XSTO
2020
-10
-26 10:31		 243,4 100 XSTO
2020
-10
-26 10:31		 243 110 XSTO
2020
-10
-26 10:23		 243,4 84 XSTO
2020
-10
-26 10:20		 243,6 120 XSTO
2020
-10
-26 10:20		 243,6 90 XSTO
2020
-10
-26 10:20		 243,6 91 XSTO
2020
-10
-26 10:17		 242,8 16 XSTO
2020
-10
-26 10:17		 242,8 73 XSTO
2020
-10
-26 10:15		 242,2 110 XSTO
2020
-10
-26 10:15		 242,2 1 XSTO
2020
-10
-26 10:15		 242,2 44 XSTO
2020
-10
-26 10:15		 242,2 55 XSTO
2020
-10
-26 10:13		 241,8 51 XSTO
2020
-10
-26 10:13		 242 160 XSTO
2020
-10
-26 10:11		 241,6 140 XSTO
2020
-10
-26 10:11		 241,8 93 XSTO
2020
-10
-26 10:11		 241,6 85 XSTO
2020
-10
-26 10:11		 241,6 15 XSTO
2020
-10
-26 10:10		 241,2 67 XSTO
2020
-10
-26 10:10		 241,2 2 XSTO
2020
-10
-26 10:10		 241,2 138 XSTO
2020
-10
-26 10:08		 241 50 XSTO
2020
-10
-26 10:08		 241 100 XSTO
2020
-10
-26 10:08		 241,2 143 XSTO
2020
-10
-26 10:08		 241,2 47 XSTO
2020
-10
-26 10:06		 241 50 XSTO
2020
-10
-26 09:58		 240,4 57 XSTO
2020
-10
-26 09:57		 240,4 26 XSTO
2020
-10
-26 09:55		 240 105 XSTO
2020
-10
-26 09:55		 239,8 5 XSTO
2020
-10
-26 09:55		 239,6 150 XSTO
2020
-10
-26 09:54		 239,4 14 XSTO
2020
-10
-26 09:54		 239,2 126 XSTO
2020
-10
-26 09:49		 237,8 120 XSTO
2020
-10
-26 09:45		 237,4 120 XSTO
2020
-10
-26 09:43		 237,6 81 XSTO
2020
-10
-26 09:42		 237,6 110 XSTO
2020
-10
-26 09:40		 237,6 150 XSTO
2020
-10
-26 09:38		 238,2 100 XSTO
2020
-10
-26 09:38		 238,2 131 XSTO
2020
-10
-26 09:38		 238,2 49 XSTO
2020
-10
-26 09:38		 238,6 110 XSTO
2020
-10
-26 09:32		 238,6 138 XSTO
2020
-10
-26 09:32		 238,6 91 XSTO
2020
-10
-26 09:32		 238,6 52 XSTO
2020
-10
-26 09:29		 238,8 110 XSTO
2020
-10
-26 09:26		 239 140 XSTO
2020
-10
-26 09:25		 239 120 XSTO
2020
-10
-26 09:23		 239,2 150 XSTO
2020
-10
-26 09:23		 239,6 2 XSTO
2020
-10
-26 09:23		 239,6 150 XSTO
2020
-10
-26 09:23		 239,6 98 XSTO
2020
-10
-26 09:23		 239,6 25 XSTO
2020
-10
-26 09:21		 239,2 15 XSTO
2020
-10
-26 09:20		 239,8 35 XSTO
2020
-10
-26 09:20		 239,8 1 XSTO
2020
-10
-26 09:20		 239,8 59 XSTO
2020
-10
-26 09:18		 239,2 100 XSTO
2020
-10
-26 09:15		 239 57 XSTO
2020
-10
-26 09:15		 239 83 XSTO
2020
-10
-26 09:15		 239,2 39 XSTO
2020
-10
-26 09:15		 239,2 140 XSTO
2020
-10
-26 09:15		 239,2 371 XSTO
2020
-10
-26 09:14		 238,6 48 XSTO
2020
-10
-26 09:14		 238,6 52 XSTO
2020
-10
-26 09:13		 238,6 110 XSTO
2020
-10
-26 09:12		 238,8 100 XSTO
2020
-10
-26 09:07		 239,4 95 XSTO
2020
-10
-26 09:06		 239,6 82 XSTO
2020
-10
-26 09:06		 239,6 2 XSTO
2020
-10
-26 09:06		 239,6 46 XSTO
2020
-10
-26 09:06		 239,4 120 XSTO
2020
-10
-26 09:04		 239,6 350 XSTO
2020
-10
-26 09:04		 239,6 150 XSTO
2020
-10
-26 09:03		 240,8 89 XSTO
2020
-10
-26 09:01		 241 110 XSTO
2020
-10
-26 09:01		 241 470 XSTO
2020
-10
-27 16:58		 229,8 63 XSTO
2020
-10
-27 16:58		 229,8 35 XSTO
2020
-10
-27 16:58		 229,8 150 XSTO
2020
-10
-27 16:58		 229,8 110 XSTO
2020
-10
-27 16:54		 229,2 81 XSTO
2020
-10
-27 16:54		 229,2 39 XSTO
2020
-10
-27 16:54		 229,2 101 XSTO
2020
-10
-27 16:53		 229,6 110 XSTO
2020
-10
-27 16:52		 229,2 120 XSTO
2020
-10
-27 16:51		 229,2 85 XSTO
2020
-10
-27 16:51		 229,2 16 XSTO
2020
-10
-27 16:51		 229,2 82 XSTO
2020
-10
-27 16:50		 229,2 200 XSTO
2020
-10
-27 16:50		 229,2 200 XSTO
2020
-10
-27 16:50		 229,2 160 XSTO
2020
-10
-27 16:37		 228,6 100 XSTO
2020
-10
-27 16:37		 228,6 90 XSTO
2020
-10
-27 16:37		 228,6 53 XSTO
2020
-10
-27 16:37		 228,6 17 XSTO
2020
-10
-27 16:36		 228,6 60 XSTO
2020
-10
-27 16:31		 228,6 110 XSTO
2020
-10
-27 16:30		 229 130 XSTO
2020
-10
-27 16:28		 230,2 180 XSTO
2020
-10
-27 16:28		 230,2 110 XSTO
2020
-10
-27 16:25		 230,2 160 XSTO
2020
-10
-27 16:23		 230,4 190 XSTO
2020
-10
-27 16:23		 230,4 110 XSTO
2020
-10
-27 16:19		 230,8 110 XSTO
2020
-10
-27 16:17		 231,2 110 XSTO
2020
-10
-27 16:17		 231,2 140 XSTO
2020
-10
-27 16:15		 231,4 110 XSTO
2020
-10
-27 16:14		 231,4 30 XSTO
2020
-10
-27 16:14		 231,4 90 XSTO
2020
-10
-27 16:14		 231,4 58 XSTO
2020
-10
-27 16:14		 231,4 3 XSTO
2020
-10
-27 16:14		 231,4 23 XSTO
2020
-10
-27 16:14		 231,6 100 XSTO
2020
-10
-27 16:14		 231,6 130 XSTO
2020
-10
-27 16:14		 231,6 120 XSTO
2020
-10
-27 16:05		 231 150 XSTO
2020
-10
-27 16:05		 231,2 100 XSTO
2020
-10
-27 16:05		 231,2 81 XSTO
2020
-10
-27 16:00		 231 200 XSTO
2020
-10
-27 15:58		 231,8 120 XSTO
2020
-10
-27 15:57		 232,2 230 XSTO
2020
-10
-27 15:57		 232,2 94 XSTO
2020
-10
-27 15:53		 232,6 150 XSTO
2020
-10
-27 15:53		 232,6 65 XSTO
2020
-10
-27 15:52		 232,8 150 XSTO
2020
-10
-27 15:51		 232,8 28 XSTO
2020
-10
-27 15:51		 232,8 72 XSTO
2020
-10
-27 15:51		 232,8 48 XSTO
2020
-10
-27 15:51		 232,8 72 XSTO
2020
-10
-27 15:51		 232,8 69 XSTO
2020
-10
-27 15:51		 232,8 20 XSTO
2020
-10
-27 15:50		 232,6 95 XSTO
2020
-10
-27 15:49		 232 82 XSTO
2020
-10
-27 15:49		 232 89 XSTO
2020
-10
-27 15:49		 232 200 XSTO
2020
-10
-27 15:39		 231,2 160 XSTO
2020
-10
-27 15:39		 231,2 77 XSTO
2020
-10
-27 15:39		 231,8 120 XSTO
2020
-10
-27 15:39		 231,8 210 XSTO
2020
-10
-27 15:39		 231,2 10 XSTO
2020
-10
-27 15:34		 231,4 150 XSTO
2020
-10
-27 15:34		 231,6 120 XSTO
2020
-10
-27 15:28		 231,6 130 XSTO
2020
-10
-27 15:28		 231,6 110 XSTO
2020
-10
-27 15:22		 232,4 92 XSTO
2020
-10
-27 15:22		 232,4 95 XSTO
2020
-10
-27 15:22		 232,4 110 XSTO
2020
-10
-27 15:14		 232,8 91 XSTO
2020
-10
-27 15:13		 232,8 4 XSTO
2020
-10
-27 15:13		 232,8 93 XSTO
2020
-10
-27 15:13		 232,8 100 XSTO
2020
-10
-27 15:12		 233 89 XSTO
2020
-10
-27 15:04		 233,2 110 XSTO
2020
-10
-27 15:04		 233,2 110 XSTO
2020
-10
-27 15:04		 233 27 XSTO
2020
-10
-27 15:04		 233 83 XSTO
2020
-10
-27 14:59		 232,8 110 XSTO
2020
-10
-27 14:56		 232,8 110 XSTO
2020
-10
-27 14:53		 232,6 41 XSTO
2020
-10
-27 14:53		 232,6 79 XSTO
2020
-10
-27 14:48		 233 100 XSTO
2020
-10
-27 14:48		 233 65 XSTO
2020
-10
-27 14:46		 233,4 90 XSTO
2020
-10
-27 14:44		 233,2 90 XSTO
2020
-10
-27 14:43		 233 26 XSTO
2020
-10
-27 14:42		 232,8 8 XSTO
2020
-10
-27 14:41		 232,8 89 XSTO
2020
-10
-27 14:30		 231,6 38 XSTO
2020
-10
-27 14:30		 231,6 54 XSTO
2020
-10
-27 14:28		 233 82 XSTO
2020
-10
-27 14:27		 233,6 150 XSTO
2020
-10
-27 14:22		 233,8 90 XSTO
2020
-10
-27 14:22		 234 130 XSTO
2020
-10
-27 14:16		 234 110 XSTO
2020
-10
-27 14:16		 234 85 XSTO
2020
-10
-27 14:16		 234 94 XSTO
2020
-10
-27 14:11		 234,2 83 XSTO
2020
-10
-27 14:09		 234,2 86 XSTO
2020
-10
-27 14:03		 234,2 97 XSTO
2020
-10
-27 14:03		 234,2 100 XSTO
2020
-10
-27 14:03		 234,4 84 XSTO
2020
-10
-27 14:03		 234,4 2 XSTO
2020
-10
-27 14:01		 234,6 130 XSTO
2020
-10
-27 14:00		 234,8 49 XSTO
2020
-10
-27 14:00		 234,8 101 XSTO
2020
-10
-27 14:00		 234,8 58 XSTO
2020
-10
-27 14:00		 234,8 10 XSTO
2020
-10
-27 14:00		 234,8 16 XSTO
2020
-10
-27 13:50		 234,4 95 XSTO
2020
-10
-27 13:50		 234,4 38 XSTO
2020
-10
-27 13:50		 234,4 52 XSTO
2020
-10
-27 13:43		 234,2 81 XSTO
2020
-10
-27 13:41		 234,6 81 XSTO
2020
-10
-27 13:38		 234,4 137 XSTO
2020
-10
-27 13:37		 234,4 3 XSTO
2020
-10
-27 13:36		 234,2 105 XSTO
2020
-10
-27 13:36		 234,2 15 XSTO
2020
-10
-27 13:25		 233,6 90 XSTO
2020
-10
-27 13:25		 233,6 90 XSTO
2020
-10
-27 13:25		 233,6 81 XSTO
2020
-10
-27 13:16		 233,8 120 XSTO
2020
-10
-27 13:16		 233,8 101 XSTO
2020
-10
-27 13:16		 233,8 9 XSTO
2020
-10
-27 13:16		 233,8 96 XSTO
2020
-10
-27 13:16		 233,8 10 XSTO
2020
-10
-27 13:09		 234 80 XSTO
2020
-10
-27 13:09		 234 2 XSTO
2020
-10
-27 13:06		 234 82 XSTO
2020
-10
-27 13:04		 233,2 200 XSTO
2020
-10
-27 13:04		 233,2 100 XSTO
2020
-10
-27 12:55		 233,2 55 XSTO
2020
-10
-27 12:55		 233,2 34 XSTO
2020
-10
-27 12:52		 233,2 100 XSTO
2020
-10
-27 12:47		 233 97 XSTO
2020
-10
-27 12:39		 233,4 95 XSTO
2020
-10
-27 12:37		 233,6 86 XSTO
2020
-10
-27 12:37		 233,6 100 XSTO
2020
-10
-27 12:37		 233,6 90 XSTO
2020
-10
-27 12:37		 233,6 20 XSTO
2020
-10
-27 12:35		 233,8 130 XSTO
2020
-10
-27 12:26		 234 180 XSTO
2020
-10
-27 12:26		 234 92 XSTO
2020
-10
-27 12:26		 234 86 XSTO
2020
-10
-27 12:22		 233,8 110 XSTO
2020
-10
-27 12:19		 234 37 XSTO
2020
-10
-27 12:19		 234 83 XSTO
2020
-10
-27 12:16		 234 280 XSTO
2020
-10
-27 12:09		 233 100 XSTO
2020
-10
-27 12:09		 233 190 XSTO
2020
-10
-27 12:07		 233,2 100 XSTO
2020
-10
-27 12:07		 233,2 56 XSTO
2020
-10
-27 12:07		 233,2 37 XSTO
2020
-10
-27 12:04		 233,6 92 XSTO
2020
-10
-27 12:04		 233,6 87 XSTO
2020
-10
-27 12:04		 233,6 4 XSTO
2020
-10
-27 12:03		 233,6 97 XSTO
2020
-10
-27 11:58		 233,6 24 XSTO
2020
-10
-27 11:56		 233,2 76 XSTO
2020
-10
-27 11:53		 233,2 100 XSTO
2020
-10
-27 11:53		 233,2 86 XSTO
2020
-10
-27 11:53		 233,2 13 XSTO
2020
-10
-27 11:47		 232,6 91 XSTO
2020
-10
-27 11:39		 232,4 83 XSTO
2020
-10
-27 11:38		 232,4 43 XSTO
2020
-10
-27 11:37		 232,4 32 XSTO
2020
-10
-27 11:37		 232,4 100 XSTO
2020
-10
-27 11:37		 232,4 65 XSTO
2020
-10
-27 11:36		 232,8 105 XSTO
2020
-10
-27 11:36		 232,8 5 XSTO
2020
-10
-27 11:36		 233 96 XSTO
2020
-10
-27 11:36		 233 170 XSTO
2020
-10
-27 11:36		 233 290 XSTO
2020
-10
-27 11:23		 231,8 85 XSTO
2020
-10
-27 11:23		 231,8 34 XSTO
2020
-10
-27 11:23		 231,8 100 XSTO
2020
-10
-27 11:23		 231,8 66 XSTO
2020
-10
-27 11:22		 232 93 XSTO
2020
-10
-27 11:22		 232 20 XSTO
2020
-10
-27 11:22		 232 100 XSTO
2020
-10
-27 11:21		 232 130 XSTO
2020
-10
-27 11:21		 232 89 XSTO
2020
-10
-27 11:08		 232 84 XSTO
2020
-10
-27 11:06		 231,8 140 XSTO
2020
-10
-27 11:05		 231,8 12 XSTO
2020
-10
-27 11:05		 231,8 79 XSTO
2020
-10
-27 10:59		 231,2 82 XSTO
2020
-10
-27 10:56		 232 91 XSTO
2020
-10
-27 10:56		 232 120 XSTO
2020
-10
-27 10:56		 232 130 XSTO
2020
-10
-27 10:55		 232,2 91 XSTO
2020
-10
-27 10:51		 232,2 7 XSTO
2020
-10
-27 10:51		 232,2 4 XSTO
2020
-10
-27 10:51		 232,2 87 XSTO
2020
-10
-27 10:50		 232,2 130 XSTO
2020
-10
-27 10:46		 232,6 82 XSTO
2020
-10
-27 10:46		 232,6 100 XSTO
2020
-10
-27 10:46		 232,6 110 XSTO
2020
-10
-27 10:45		 232 10 XSTO
2020
-10
-27 10:44		 232 48 XSTO
2020
-10
-27 10:41		 232,2 90 XSTO
2020
-10
-27 10:38		 232,4 27 XSTO
2020
-10
-27 10:38		 232,4 6 XSTO
2020
-10
-27 10:37		 232,4 77 XSTO
2020
-10
-27 10:36		 232,6 24 XSTO
2020
-10
-27 10:36		 232,6 76 XSTO
2020
-10
-27 10:35		 232,4 160 XSTO
2020
-10
-27 10:30		 232 120 XSTO
2020
-10
-27 10:29		 232,4 120 XSTO
2020
-10
-27 10:28		 232 100 XSTO
2020
-10
-27 10:27		 232 31 XSTO
2020
-10
-27 10:27		 232 67 XSTO
2020
-10
-27 10:22		 232,4 106 XSTO
2020
-10
-27 10:22		 232,6 89 XSTO
2020
-10
-27 10:21		 232,4 24 XSTO
2020
-10
-27 10:17		 232,2 83 XSTO
2020
-10
-27 10:17		 232,2 100 XSTO
2020
-10
-27 10:17		 232,6 140 XSTO
2020
-10
-27 10:14		 233,2 110 XSTO
2020
-10
-27 10:12		 232,2 50 XSTO
2020
-10
-27 10:09		 232,8 100 XSTO
2020
-10
-27 10:07		 233,2 210 XSTO
2020
-10
-27 10:06		 233,4 15 XSTO
2020
-10
-27 10:05		 233,4 81 XSTO
2020
-10
-27 10:05		 233,8 100 XSTO
2020
-10
-27 10:04		 233,8 100 XSTO
2020
-10
-27 10:03		 234 170 XSTO
2020
-10
-27 10:01		 234,2 52 XSTO
2020
-10
-27 10:01		 234,4 170 XSTO
2020
-10
-27 10:01		 234,2 58 XSTO
2020
-10
-27 09:59		 233,4 54 XSTO
2020
-10
-27 09:55		 233,4 87 XSTO
2020
-10
-27 09:54		 234,2 54 XSTO
2020
-10
-27 09:54		 234,2 26 XSTO
2020
-10
-27 09:53		 234,4 66 XSTO
2020
-10
-27 09:53		 234,6 110 XSTO
2020
-10
-27 09:52		 234,4 39 XSTO
2020
-10
-27 09:51		 234,2 5 XSTO
2020
-10
-27 09:51		 234,2 81 XSTO
2020
-10
-27 09:51		 234,2 79 XSTO
2020
-10
-27 09:49		 234,8 130 XSTO
2020
-10
-27 09:46		 234,8 140 XSTO
2020
-10
-27 09:45		 234,4 130 XSTO
2020
-10
-27 09:42		 234 15 XSTO
2020
-10
-27 09:40		 234 160 XSTO
2020
-10
-27 09:38		 234,4 110 XSTO
2020
-10
-27 09:36		 233,6 81 XSTO
2020
-10
-27 09:36		 233,6 110 XSTO
2020
-10
-27 09:35		 233,8 60 XSTO
2020
-10
-27 09:35		 233,8 150 XSTO
2020
-10
-27 09:35		 234,6 190 XSTO
2020
-10
-27 09:32		 235,2 62 XSTO
2020
-10
-27 09:32		 235,2 34 XSTO
2020
-10
-27 09:30		 234,6 20 XSTO
2020
-10
-27 09:30		 234,2 100 XSTO
2020
-10
-27 09:28		 233,8 119 XSTO
2020
-10
-27 09:28		 233,8 1 XSTO
2020
-10
-27 09:25		 233,8 68 XSTO
2020
-10
-27 09:25		 233,8 60 XSTO
2020
-10
-27 09:25		 233,8 22 XSTO
2020
-10
-27 09:23		 234 83 XSTO
2020
-10
-27 09:21		 234,4 18 XSTO
2020
-10
-27 09:21		 234,4 19 XSTO
2020
-10
-27 09:21		 234,4 113 XSTO
2020
-10
-27 09:19		 234,8 150 XSTO
2020
-10
-27 09:17		 235 95 XSTO
2020
-10
-27 09:17		 235 5 XSTO
2020
-10
-27 09:17		 235,2 100 XSTO
2020
-10
-27 09:15		 235 150 XSTO
2020
-10
-27 09:13		 235 40 XSTO
2020
-10
-27 09:13		 235 80 XSTO
2020
-10
-27 09:12		 235,2 89 XSTO
2020
-10
-27 09:12		 235,2 31 XSTO
2020
-10
-27 09:11		 235,4 100 XSTO
2020
-10
-27 09:10		 235,8 100 XSTO
2020
-10
-27 09:10		 236 550 XSTO
2020
-10
-27 09:08		 236,2 100 XSTO
2020
-10
-28 16:57		 214,8 110 XSTO
2020
-10
-28 16:57		 215 92 XSTO
2020
-10
-28 16:56		 215 54 XSTO
2020
-10
-28 16:56		 215 96 XSTO
2020
-10
-28 16:55		 215 84 XSTO
2020
-10
-28 16:52		 214,8 56 XSTO
2020
-10
-28 16:52		 214,8 54 XSTO
2020
-10
-28 16:50		 214,6 1 XSTO
2020
-10
-28 16:50		 214,6 64 XSTO
2020
-10
-28 16:50		 214,6 135 XSTO
2020
-10
-28 16:50		 214,6 82 XSTO
2020
-10
-28 16:50		 214,6 110 XSTO
2020
-10
-28 16:45		 214,6 140 XSTO
2020
-10
-28 16:44		 214,8 200 XSTO
2020
-10
-28 16:43		 214,8 160 XSTO
2020
-10
-28 16:43		 215 89 XSTO
2020
-10
-28 16:43		 215 8 XSTO
2020
-10
-28 16:37		 214,6 89 XSTO
2020
-10
-28 16:35		 215,2 100 XSTO
2020
-10
-28 16:34		 215,4 110 XSTO
2020
-10
-28 16:34		 215,4 130 XSTO
2020
-10
-28 16:30		 215,4 68 XSTO
2020
-10
-28 16:30		 215,4 11 XSTO
2020
-10
-28 16:30		 215,4 11 XSTO
2020
-10
-28 16:30		 215,4 10 XSTO
2020
-10
-28 16:30		 215,6 130 XSTO
2020
-10
-28 16:29		 215,6 1 XSTO
2020
-10
-28 16:29		 215,6 149 XSTO
2020
-10
-28 16:27		 215,8 180 XSTO
2020
-10
-28 16:23		 215,4 110 XSTO
2020
-10
-28 16:21		 217 94 XSTO
2020
-10
-28 16:21		 217 96 XSTO
2020
-10
-28 16:21		 217,2 130 XSTO
2020
-10
-28 16:20		 217,6 110 XSTO
2020
-10
-28 16:18		 217,8 110 XSTO
2020
-10
-28 16:15		 217,8 110 XSTO
2020
-10
-28 16:15		 218 13 XSTO
2020
-10
-28 16:14		 217,8 31 XSTO
2020
-10
-28 16:14		 217,8 48 XSTO
2020
-10
-28 16:14		 217,8 21 XSTO
2020
-10
-28 16:13		 218 36 XSTO
2020
-10
-28 16:13		 218 47 XSTO
2020
-10
-28 16:12		 217,4 120 XSTO
2020
-10
-28 16:12		 217,2 25 XSTO
2020
-10
-28 16:12		 217,2 17 XSTO
2020
-10
-28 16:11		 217,2 30 XSTO
2020
-10
-28 16:07		 217,2 130 XSTO
2020
-10
-28 16:04		 217,2 99 XSTO
2020
-10
-28 16:04		 217,2 200 XSTO
2020
-10
-28 16:04		 217,2 120 XSTO
2020
-10
-28 16:03		 217,4 7 XSTO
2020
-10
-28 16:03		 217,4 27 XSTO
2020
-10
-28 16:03		 217,4 116 XSTO
2020
-10
-28 15:58		 217 120 XSTO
2020
-10
-28 15:58		 217 175 XSTO
2020
-10
-28 15:58		 217 55 XSTO
2020
-10
-28 15:56		 217,2 94 XSTO
2020
-10
-28 15:53		 217 81 XSTO
2020
-10
-28 15:52		 217,2 150 XSTO
2020
-10
-28 15:51		 217,2 89 XSTO
2020
-10
-28 15:50		 217,2 100 XSTO
2020
-10
-28 15:48		 217,2 88 XSTO
2020
-10
-28 15:47		 217,2 150 XSTO
2020
-10
-28 15:46		 217,4 26 XSTO
2020
-10
-28 15:46		 217,4 20 XSTO
2020
-10
-28 15:46		 217,4 31 XSTO
2020
-10
-28 15:46		 217,4 15 XSTO
2020
-10
-28 15:46		 217,4 10 XSTO
2020
-10
-28 15:46		 217,4 98 XSTO
2020
-10
-28 15:44		 217,2 151 XSTO
2020
-10
-28 15:44		 217,2 9 XSTO
2020
-10
-28 15:40		 216,8 79 XSTO
2020
-10
-28 15:40		 216,8 41 XSTO
2020
-10
-28 15:40		 216,8 68 XSTO
2020
-10
-28 15:40		 216,8 41 XSTO
2020
-10
-28 15:40		 216,8 11 XSTO
2020
-10
-28 15:38		 217 120 XSTO
2020
-10
-28 15:36		 217,4 160 XSTO
2020
-10
-28 15:36		 217,4 150 XSTO
2020
-10
-28 15:31		 215,2 86 XSTO
2020
-10
-28 15:30		 215,4 200 XSTO
2020
-10
-28 15:27		 215,6 130 XSTO
2020
-10
-28 15:27		 215,6 92 XSTO
2020
-10
-28 15:24		 215,8 110 XSTO
2020
-10
-28 15:19		 215,8 94 XSTO
2020
-10
-28 15:19		 215,8 27 XSTO
2020
-10
-28 15:19		 215,8 83 XSTO
2020
-10
-28 15:16		 216,2 90 XSTO
2020
-10
-28 15:13		 216,2 88 XSTO
2020
-10
-28 15:09		 216,4 96 XSTO
2020
-10
-28 15:09		 216,6 100 XSTO
2020
-10
-28 15:01		 217,8 100 XSTO
2020
-10
-28 15:01		 217,8 94 XSTO
2020
-10
-28 15:00		 217,6 16 XSTO
2020
-10
-28 14:58		 217,6 64 XSTO
2020
-10
-28 14:58		 217,6 46 XSTO
2020
-10
-28 14:57		 217,8 100 XSTO
2020
-10
-28 14:53		 216,8 5 XSTO
2020
-10
-28 14:53		 216,8 115 XSTO
2020
-10
-28 14:48		 217,2 100 XSTO
2020
-10
-28 14:48		 217,4 86 XSTO
2020
-10
-28 14:48		 217,4 11 XSTO
2020
-10
-28 14:46		 217,6 89 XSTO
2020
-10
-28 14:42		 217,2 90 XSTO
2020
-10
-28 14:41		 217 79 XSTO
2020
-10
-28 14:40		 217 77 XSTO
2020
-10
-28 14:39		 217 11 XSTO
2020
-10
-28 14:36		 216,4 110 XSTO
2020
-10
-28 14:35		 215,6 12 XSTO
2020
-10
-28 14:29		 215,2 82 XSTO
2020
-10
-28 14:26		 215 150 XSTO
2020
-10
-28 14:22		 215,2 115 XSTO
2020
-10
-28 14:21		 215,2 15 XSTO
2020
-10
-28 14:20		 215,2 69 XSTO
2020
-10
-28 14:19		 215,2 20 XSTO
2020
-10
-28 14:17		 215 110 XSTO
2020
-10
-28 14:14		 215 85 XSTO
2020
-10
-28 14:11		 215,2 4 XSTO
2020
-10
-28 14:11		 215,2 29 XSTO
2020
-10
-28 14:11		 215,2 49 XSTO
2020
-10
-28 14:11		 215,2 29 XSTO
2020
-10
-28 14:11		 215,2 49 XSTO
2020
-10
-28 14:10		 215,2 7 XSTO
2020
-10
-28 14:06		 215 85 XSTO
2020
-10
-28 14:06		 215 93 XSTO
2020
-10
-28 14:01		 215 120 XSTO
2020
-10
-28 14:00		 215,2 140 XSTO
2020
-10
-28 13:57		 215 120 XSTO
2020
-10
-28 13:51		 215,2 110 XSTO
2020
-10
-28 13:46		 215,8 100 XSTO
2020
-10
-28 13:44		 216 100 XSTO
2020
-10
-28 13:37		 216 100 XSTO
2020
-10
-28 13:37		 216 97 XSTO
2020
-10
-28 13:37		 216 96 XSTO
2020
-10
-28 13:33		 216,2 86 XSTO
2020
-10
-28 13:30		 216,4 120 XSTO
2020
-10
-28 13:29		 216,4 27 XSTO
2020
-10
-28 13:29		 216,4 17 XSTO
2020
-10
-28 13:29		 216,4 38 XSTO
2020
-10
-28 13:20		 216,2 94 XSTO
2020
-10
-28 13:20		 216,2 87 XSTO
2020
-10
-28 13:19		 216,2 5 XSTO
2020
-10
-28 13:18		 216,2 8 XSTO
2020
-10
-28 13:08		 216,6 81 XSTO
2020
-10
-28 13:07		 217 81 XSTO
2020
-10
-28 13:07		 217 100 XSTO
2020
-10
-28 13:00		 217,4 7 XSTO
2020
-10
-28 13:00		 217,4 113 XSTO
2020
-10
-28 13:00		 217,6 68 XSTO
2020
-10
-28 13:00		 217,6 32 XSTO
2020
-10
-28 12:55		 217,6 88 XSTO
2020
-10
-28 12:47		 217 96 XSTO
2020
-10
-28 12:46		 217,4 130 XSTO
2020
-10
-28 12:46		 217,4 200 XSTO
2020
-10
-28 12:42		 217,6 120 XSTO
2020
-10
-28 12:42		 217,6 94 XSTO
2020
-10
-28 12:42		 217,6 100 XSTO
2020
-10
-28 12:38		 217,2 47 XSTO
2020
-10
-28 12:38		 217,2 36 XSTO
2020
-10
-28 12:38		 217,2 2 XSTO
2020
-10
-28 12:30		 216,6 110 XSTO
2020
-10
-28 12:25		 217 85 XSTO
2020
-10
-28 12:22		 217,6 110 XSTO
2020
-10
-28 12:22		 217,6 110 XSTO
2020
-10
-28 12:22		 217,6 180 XSTO
2020
-10
-28 12:22		 217,6 270 XSTO
2020
-10
-28 12:12		 218 100 XSTO
2020
-10
-28 12:12		 218,2 91 XSTO
2020
-10
-28 12:09		 218,2 100 XSTO
2020
-10
-28 12:05		 218,4 190 XSTO
2020
-10
-28 12:05		 218,4 96 XSTO
2020
-10
-28 11:59		 218,6 48 XSTO
2020
-10
-28 11:59		 218,6 43 XSTO
2020
-10
-28 11:59		 218,6 87 XSTO
2020
-10
-28 11:59		 218,6 13 XSTO
2020
-10
-28 11:55		 218,8 97 XSTO
2020
-10
-28 11:50		 219,2 100 XSTO
2020
-10
-28 11:46		 219,6 90 XSTO
2020
-10
-28 11:42		 219,8 90 XSTO
2020
-10
-28 11:42		 219,6 110 XSTO
2020
-10
-28 11:40		 219,8 27 XSTO
2020
-10
-28 11:40		 219,8 113 XSTO
2020
-10
-28 11:39		 220 82 XSTO
2020
-10
-28 11:36		 220 160 XSTO
2020
-10
-28 11:36		 220 95 XSTO
2020
-10
-28 11:32		 219,8 84 XSTO
2020
-10
-28 11:30		 219,6 100 XSTO
2020
-10
-28 11:28		 219,6 92 XSTO
2020
-10
-28 11:25		 219,4 183 XSTO
2020
-10
-28 11:25		 219,4 2 XSTO
2020
-10
-28 11:25		 219,4 105 XSTO
2020
-10
-28 11:22		 219,2 130 XSTO
2020
-10
-28 11:22		 219,2 85 XSTO
2020
-10
-28 11:22		 219,2 12 XSTO
2020
-10
-28 11:22		 219,2 3 XSTO
2020
-10
-28 11:18		 219,2 70 XSTO
2020
-10
-28 11:18		 219,2 30 XSTO
2020
-10
-28 11:18		 219,4 6 XSTO
2020
-10
-28 11:18		 219,4 114 XSTO
2020
-10
-28 11:13		 219,4 92 XSTO
2020
-10
-28 11:08		 218,4 83 XSTO
2020
-10
-28 11:06		 218,4 108 XSTO
2020
-10
-28 11:06		 218,4 32 XSTO
2020
-10
-28 11:05		 218,6 88 XSTO
2020
-10
-28 11:04		 218,8 90 XSTO
2020
-10
-28 11:02		 218,8 90 XSTO
2020
-10
-28 10:58		 218,8 81 XSTO
2020
-10
-28 10:53		 218,4 120 XSTO
2020
-10
-28 10:52		 218,4 130 XSTO
2020
-10
-28 10:51		 218,4 91 XSTO
2020
-10
-28 10:51		 218,4 29 XSTO
2020
-10
-28 10:48		 219 71 XSTO
2020
-10
-28 10:48		 219 19 XSTO
2020
-10
-28 10:48		 219 89 XSTO
2020
-10
-28 10:46		 219,2 100 XSTO
2020
-10
-28 10:46		 219,2 110 XSTO
2020
-10
-28 10:43		 219,6 97 XSTO
2020
-10
-28 10:40		 219,2 140 XSTO
2020
-10
-28 10:40		 219,2 160 XSTO
2020
-10
-28 10:38		 219,4 70 XSTO
2020
-10
-28 10:38		 219,4 1 XSTO
2020
-10
-28 10:38		 219,4 9 XSTO
2020
-10
-28 10:38		 219,4 20 XSTO
2020
-10
-28 10:36		 219,4 110 XSTO
2020
-10
-28 10:30		 219,4 120 XSTO
2020
-10
-28 10:30		 219,4 100 XSTO
2020
-10
-28 10:26		 219,6 97 XSTO
2020
-10
-28 10:22		 219,4 88 XSTO
2020
-10
-28 10:20		 220 130 XSTO
2020
-10
-28 10:20		 220 6 XSTO
2020
-10
-28 10:20		 220 114 XSTO
2020
-10
-28 10:16		 220,6 130 XSTO
2020
-10
-28 10:16		 220,8 82 XSTO
2020
-10
-28 10:15		 221,2 110 XSTO
2020
-10
-28 10:15		 221,2 6 XSTO
2020
-10
-28 10:15		 221,2 55 XSTO
2020
-10
-28 10:15		 221,2 79 XSTO
2020
-10
-28 10:09		 220,4 100 XSTO
2020
-10
-28 10:07		 220,2 100 XSTO
2020
-10
-28 10:07		 220,4 29 XSTO
2020
-10
-28 10:07		 220,4 96 XSTO
2020
-10
-28 10:07		 220,4 35 XSTO
2020
-10
-28 10:07		 220,2 200 XSTO
2020
-10
-28 10:05		 219,6 100 XSTO
2020
-10
-28 10:03		 219 170 XSTO
2020
-10
-28 10:00		 218,4 140 XSTO
2020
-10
-28 09:57		 218,2 2 XSTO
2020
-10
-28 09:57		 218,2 108 XSTO
2020
-10
-28 09:57		 218,2 27 XSTO
2020
-10
-28 09:57		 218,2 59 XSTO
2020
-10
-28 09:53		 219 110 XSTO
2020
-10
-28 09:51		 219,8 120 XSTO
2020
-10
-28 09:51		 220 131 XSTO
2020
-10
-28 09:51		 220 29 XSTO
2020
-10
-28 09:46		 220,2 140 XSTO
2020
-10
-28 09:46		 220,2 149 XSTO
2020
-10
-28 09:46		 220,2 11 XSTO
2020
-10
-28 09:44		 218,6 120 XSTO
2020
-10
-28 09:43		 218,8 84 XSTO
2020
-10
-28 09:42		 219 110 XSTO
2020
-10
-28 09:42		 219,6 120 XSTO
2020
-10
-28 09:39		 219 95 XSTO
2020
-10
-28 09:38		 218,4 10 XSTO
2020
-10
-28 09:38		 218,2 100 XSTO
2020
-10
-28 09:34		 217,6 117 XSTO
2020
-10
-28 09:34		 217,6 73 XSTO
2020
-10
-28 09:30		 217,4 114 XSTO
2020
-10
-28 09:30		 217,4 82 XSTO
2020
-10
-28 09:30		 217,4 4 XSTO
2020
-10
-28 09:28		 217,8 95 XSTO
2020
-10
-28 09:28		 217,8 25 XSTO
2020
-10
-28 09:26		 218 76 XSTO
2020
-10
-28 09:26		 218 124 XSTO
2020
-10
-28 09:24		 217,4 150 XSTO
2020
-10
-28 09:22		 220,6 82 XSTO
2020
-10
-28 09:21		 220,6 56 XSTO
2020
-10
-28 09:21		 220,6 94 XSTO
2020
-10
-28 09:18		 222 150 XSTO
2020
-10
-28 09:16		 223,6 150 XSTO
2020
-10
-28 09:16		 223,8 100 XSTO
2020
-10
-28 09:16		 223,8 29 XSTO
2020
-10
-28 09:16		 223,8 91 XSTO
2020
-10
-28 09:14		 223,8 8 XSTO
2020
-10
-28 09:14		 223,8 80 XSTO
2020
-10
-28 09:14		 223,8 11 XSTO
2020
-10
-28 09:11		 224,8 100 XSTO
2020
-10
-28 09:10		 224,4 550 XSTO
2020
-10
-28 09:08		 223,2 100 XSTO
2020
-10
-28 09:07		 224,4 1 XSTO
2020
-10
-28 09:07		 224,4 98 XSTO
2020
-10
-28 09:06		 225 130 XSTO
2020
-10
-28 09:06		 225 300 XSTO
2020
-10
-29 16:57		 217,2 150 XSTO
2020
-10
-29 16:57		 217,4 92 XSTO
2020
-10
-29 16:55		 217,4 110 XSTO
2020
-10
-29 16:55		 217,4 84 XSTO
2020
-10
-29 16:55		 217,4 200 XSTO
2020
-10
-29 16:53		 217,6 110 XSTO
2020
-10
-29 16:48		 217,6 82 XSTO
2020
-10
-29 16:47		 218 110 XSTO
2020
-10
-29 16:47		 218 97 XSTO
2020
-10
-29 16:45		 218,2 140 XSTO
2020
-10
-29 16:41		 218,6 160 XSTO
2020
-10
-29 16:41		 218,6 200 XSTO
2020
-10
-29 16:37		 218,8 89 XSTO
2020
-10
-29 16:35		 219,2 36 XSTO
2020
-10
-29 16:35		 219,2 64 XSTO
2020
-10
-29 16:35		 219,2 127 XSTO
2020
-10
-29 16:34		 219,2 3 XSTO
2020
-10
-29 16:33		 219,4 130 XSTO
2020
-10
-29 16:33		 219,4 22 XSTO
2020
-10
-29 16:33		 219,4 88 XSTO
2020
-10
-29 16:29		 219,8 150 XSTO
2020
-10
-29 16:29		 219,8 110 XSTO
2020
-10
-29 16:28		 220,2 180 XSTO
2020
-10
-29 16:28		 220,4 176 XSTO
2020
-10
-29 16:28		 220,4 100 XSTO
2020
-10
-29 16:27		 219,8 6 XSTO
2020
-10
-29 16:24		 219,8 8 XSTO
2020
-10
-29 16:22		 220 76 XSTO
2020
-10
-29 16:22		 220 10 XSTO
2020
-10
-29 16:22		 220 24 XSTO
2020
-10
-29 16:21		 220 97 XSTO
2020
-10
-29 16:21		 220 3 XSTO
2020
-10
-29 16:19		 220 110 XSTO
2020
-10
-29 16:15		 220,2 110 XSTO
2020
-10
-29 16:15		 220,2 130 XSTO
2020
-10
-29 16:12		 220,2 70 XSTO
2020
-10
-29 16:12		 220,2 13 XSTO
2020
-10
-29 16:12		 220,2 130 XSTO
2020
-10
-29 16:12		 220 120 XSTO
2020
-10
-29 16:12		 220 99 XSTO
2020
-10
-29 16:09		 219,8 85 XSTO
2020
-10
-29 16:09		 219,8 121 XSTO
2020
-10
-29 16:09		 219,8 72 XSTO
2020
-10
-29 16:09		 219,8 7 XSTO
2020
-10
-29 16:04		 219,2 120 XSTO
2020
-10
-29 16:03		 219,4 150 XSTO
2020
-10
-29 15:58		 219,2 94 XSTO
2020
-10
-29 15:58		 219,4 120 XSTO
2020
-10
-29 15:54		 219,4 11 XSTO
2020
-10
-29 15:54		 219,4 219 XSTO
2020
-10
-29 15:53		 219,8 150 XSTO
2020
-10
-29 15:51		 220 55 XSTO
2020
-10
-29 15:51		 220 9 XSTO
2020
-10
-29 15:51		 220,2 126 XSTO
2020
-10
-29 15:51		 220,2 34 XSTO
2020
-10
-29 15:50		 220,2 100 XSTO
2020
-10
-29 15:50		 219,8 25 XSTO
2020
-10
-29 15:49		 219,8 88 XSTO
2020
-10
-29 15:49		 219,8 81 XSTO
2020
-10
-29 15:49		 219,8 150 XSTO
2020
-10
-29 15:41		 219,6 120 XSTO
2020
-10
-29 15:41		 219,8 200 XSTO
2020
-10
-29 15:41		 219,8 93 XSTO
2020
-10
-29 15:41		 219,8 27 XSTO
2020
-10
-29 15:39		 220 83 XSTO
2020
-10
-29 15:39		 220 77 XSTO
2020
-10
-29 15:39		 220,2 120 XSTO
2020
-10
-29 15:33		 219,4 150 XSTO
2020
-10
-29 15:31		 219,6 200 XSTO
2020
-10
-29 15:29		 220 90 XSTO
2020
-10
-29 15:29		 220,2 86 XSTO
2020
-10
-29 15:29		 220,2 110 XSTO
2020
-10
-29 15:27		 219,6 124 XSTO
2020
-10
-29 15:27		 219,6 6 XSTO
2020
-10
-29 15:24		 219,8 110 XSTO
2020
-10
-29 15:21		 219,2 92 XSTO
2020
-10
-29 15:20		 219,4 49 XSTO
2020
-10
-29 15:20		 219,4 45 XSTO
2020
-10
-29 15:11		 218,6 88 XSTO
2020
-10
-29 15:10		 218,8 86 XSTO
2020
-10
-29 15:10		 218,8 14 XSTO
2020
-10
-29 15:09		 218,4 100 XSTO
2020
-10
-29 15:05		 218,6 56 XSTO
2020
-10
-29 15:05		 218,6 40 XSTO
2020
-10
-29 15:00		 217,6 100 XSTO
2020
-10
-29 15:00		 217,6 110 XSTO
2020
-10
-29 15:00		 217,6 120 XSTO
2020
-10
-29 14:56		 217,4 110 XSTO
2020
-10
-29 14:56		 217,4 90 XSTO
2020
-10
-29 14:48		 216,4 100 XSTO
2020
-10
-29 14:46		 215,8 7 XSTO
2020
-10
-29 14:45		 215,8 89 XSTO
2020
-10
-29 14:40		 215,2 88 XSTO
2020
-10
-29 14:36		 215,6 75 XSTO
2020
-10
-29 14:36		 215,6 35 XSTO
2020
-10
-29 14:34		 216,2 90 XSTO
2020
-10
-29 14:32		 216,4 91 XSTO
2020
-10
-29 14:31		 216,6 25 XSTO
2020
-10
-29 14:30		 216,6 95 XSTO
2020
-10
-29 14:28		 216,6 130 XSTO
2020
-10
-29 14:28		 216,8 82 XSTO
2020
-10
-29 14:24		 217 150 XSTO
2020
-10
-29 14:19		 216,8 32 XSTO
2020
-10
-29 14:18		 217,2 97 XSTO
2020
-10
-29 14:18		 217,2 89 XSTO
2020
-10
-29 14:16		 217,2 3 XSTO
2020
-10
-29 14:16		 217,2 15 XSTO
2020
-10
-29 14:16		 217,2 10 XSTO
2020
-10
-29 14:15		 217,2 95 XSTO
2020
-10
-29 14:12		 216,4 50 XSTO
2020
-10
-29 14:08		 216,8 85 XSTO
2020
-10
-29 14:06		 217 85 XSTO
2020
-10
-29 14:06		 217 121 XSTO
2020
-10
-29 14:06		 217 19 XSTO
2020
-10
-29 14:04		 217,2 93 XSTO
2020
-10
-29 14:02		 217,2 85 XSTO
2020
-10
-29 13:55		 216,2 120 XSTO
2020
-10
-29 13:45		 215,4 100 XSTO
2020
-10
-29 13:42		 215,2 86 XSTO
2020
-10
-29 13:42		 215,2 100 XSTO
2020
-10
-29 13:42		 215,2 96 XSTO
2020
-10
-29 13:41		 215,4 100 XSTO
2020
-10
-29 13:32		 215,2 120 XSTO
2020
-10
-29 13:31		 215,4 94 XSTO
2020
-10
-29 13:27		 215,4 97 XSTO
2020
-10
-29 13:27		 215,4 82 XSTO
2020
-10
-29 13:20		 215,6 100 XSTO
2020
-10
-29 13:13		 215,2 81 XSTO
2020
-10
-29 13:13		 215,2 51 XSTO
2020
-10
-29 13:12		 215,2 30 XSTO
2020
-10
-29 13:07		 215,2 84 XSTO
2020
-10
-29 13:06		 215,2 16 XSTO
2020
-10
-29 13:06		 215,2 10 XSTO
2020
-10
-29 13:05		 215,2 14 XSTO
2020
-10
-29 13:04		 215,2 64 XSTO
2020
-10
-29 13:00		 215,2 100 XSTO
2020
-10
-29 13:00		 215,2 120 XSTO
2020
-10
-29 12:52		 215,2 91 XSTO
2020
-10
-29 12:52		 215,2 109 XSTO
2020
-10
-29 12:48		 216,2 96 XSTO
2020
-10
-29 12:44		 215,4 130 XSTO
2020
-10
-29 12:42		 215,4 91 XSTO
2020
-10
-29 12:42		 215,4 29 XSTO
2020
-10
-29 12:42		 215,4 94 XSTO
2020
-10
-29 12:38		 215,6 85 XSTO
2020
-10
-29 12:33		 215,2 55 XSTO
2020
-10
-29 12:33		 215,2 26 XSTO
2020
-10
-29 12:32		 215,2 19 XSTO
2020
-10
-29 12:30		 215,4 110 XSTO
2020
-10
-29 12:30		 215,4 28 XSTO
2020
-10
-29 12:30		 215,4 57 XSTO
2020
-10
-29 12:21		 216 110 XSTO
2020
-10
-29 12:20		 216,2 110 XSTO
2020
-10
-29 12:18		 216,4 270 XSTO
2020
-10
-29 12:18		 216,4 180 XSTO
2020
-10
-29 12:12		 216,6 91 XSTO
2020
-10
-29 12:09		 217 100 XSTO
2020
-10
-29 12:08		 217,2 100 XSTO
2020
-10
-29 12:05		 217,4 96 XSTO
2020
-10
-29 12:05		 217,6 190 XSTO
2020
-10
-29 12:00		 217,8 65 XSTO
2020
-10
-29 12:00		 218,2 91 XSTO
2020
-10
-29 11:59		 218,2 97 XSTO
2020
-10
-29 11:56		 218,4 100 XSTO
2020
-10
-29 11:51		 218,4 58 XSTO
2020
-10
-29 11:50		 218,2 100 XSTO
2020
-10
-29 11:49		 218 95 XSTO
2020
-10
-29 11:49		 218 7 XSTO
2020
-10
-29 11:48		 217,8 25 XSTO
2020
-10
-29 11:42		 218,2 90 XSTO
2020
-10
-29 11:42		 218,2 28 XSTO
2020
-10
-29 11:42		 218,2 67 XSTO
2020
-10
-29 11:39		 218 82 XSTO
2020
-10
-29 11:38		 218 7 XSTO
2020
-10
-29 11:38		 218,2 140 XSTO
2020
-10
-29 11:37		 218 77 XSTO
2020
-10
-29 11:35		 217,6 100 XSTO
2020
-10
-29 11:35		 217,6 179 XSTO
2020
-10
-29 11:35		 217,6 11 XSTO
2020
-10
-29 11:33		 217,2 69 XSTO
2020
-10
-29 11:33		 217,2 41 XSTO
2020
-10
-29 11:33		 217,2 92 XSTO
2020
-10
-29 11:33		 217,2 100 XSTO
2020
-10
-29 11:21		 218 130 XSTO
2020
-10
-29 11:21		 218 100 XSTO
2020
-10
-29 11:16		 217,4 100 XSTO
2020
-10
-29 11:16		 217,4 35 XSTO
2020
-10
-29 11:16		 217,4 7 XSTO
2020
-10
-29 11:13		 217,4 50 XSTO
2020
-10
-29 11:11		 218 120 XSTO
2020
-10
-29 11:11		 218 83 XSTO
2020
-10
-29 11:07		 218,2 140 XSTO
2020
-10
-29 11:05		 218,4 15 XSTO
2020
-10
-29 11:05		 218,4 66 XSTO
2020
-10
-29 11:03		 218,2 90 XSTO
2020
-10
-29 11:01		 218,4 88 XSTO
2020
-10
-29 10:55		 217,8 14 XSTO
2020
-10
-29 10:55		 217,8 90 XSTO
2020
-10
-29 10:55		 217,8 11 XSTO
2020
-10
-29 10:55		 217,8 90 XSTO
2020
-10
-29 10:54		 218 89 XSTO
2020
-10
-29 10:54		 217,8 25 XSTO
2020
-10
-29 10:54		 218 11 XSTO
2020
-10
-29 10:54		 218,2 130 XSTO
2020
-10
-29 10:54		 218,2 120 XSTO
2020
-10
-29 10:54		 218,2 37 XSTO
2020
-10
-29 10:54		 218,2 30 XSTO
2020
-10
-29 10:54		 218,2 53 XSTO
2020
-10
-29 10:52		 218,2 50 XSTO
2020
-10
-29 10:51		 218,2 1 XSTO
2020
-10
-29 10:50		 218,4 68 XSTO
2020
-10
-29 10:50		 218,4 52 XSTO
2020
-10
-29 10:49		 218,2 8 XSTO
2020
-10
-29 10:45		 218,2 88 XSTO
2020
-10
-29 10:44		 218,4 110 XSTO
2020
-10
-29 10:43		 218,2 5 XSTO
2020
-10
-29 10:43		 218,2 4 XSTO
2020
-10
-29 10:36		 218,2 110 XSTO
2020
-10
-29 10:34		 218,6 151 XSTO
2020
-10
-29 10:34		 218,6 3 XSTO
2020
-10
-29 10:34		 218,6 3 XSTO
2020
-10
-29 10:34		 218,6 2 XSTO
2020
-10
-29 10:34		 218,6 1 XSTO
2020
-10
-29 10:32		 218,8 100 XSTO
2020
-10
-29 10:32		 218,8 120 XSTO
2020
-10
-29 10:30		 219 81 XSTO
2020
-10
-29 10:28		 218,8 32 XSTO
2020
-10
-29 10:28		 218,8 98 XSTO
2020
-10
-29 10:28		 219,2 100 XSTO
2020
-10
-29 10:28		 219,2 88 XSTO
2020
-10
-29 10:28		 219,2 120 XSTO
2020
-10
-29 10:26		 219,2 23 XSTO
2020
-10
-29 10:26		 219,2 74 XSTO
2020
-10
-29 10:23		 218,2 29 XSTO
2020
-10
-29 10:16		 218 82 XSTO
2020
-10
-29 10:16		 218 48 XSTO
2020
-10
-29 10:12		 217,2 82 XSTO
2020
-10
-29 10:11		 217,6 140 XSTO
2020
-10
-29 10:10		 217,8 100 XSTO
2020
-10
-29 10:07		 218 200 XSTO
2020
-10
-29 10:07		 218 64 XSTO
2020
-10
-29 10:07		 218 46 XSTO
2020
-10
-29 10:07		 218 14 XSTO
2020
-10
-29 10:07		 218 72 XSTO
2020
-10
-29 10:06		 218 100 XSTO
2020
-10
-29 10:06		 218 99 XSTO
2020
-10
-29 10:06		 218 1 XSTO
2020
-10
-29 10:03		 217,8 120 XSTO
2020
-10
-29 10:03		 217,8 50 XSTO
2020
-10
-29 10:01		 218 160 XSTO
2020
-10
-29 09:59		 218 140 XSTO
2020
-10
-29 09:53		 217,2 110 XSTO
2020
-10
-29 09:52		 217,4 160 XSTO
2020
-10
-29 09:49		 217,6 140 XSTO
2020
-10
-29 09:49		 217,6 84 XSTO
2020
-10
-29 09:49		 217,8 120 XSTO
2020
-10
-29 09:45		 218 120 XSTO
2020
-10
-29 09:42		 217,8 40 XSTO
2020
-10
-29 09:42		 217,8 80 XSTO
2020
-10
-29 09:41		 217,6 160 XSTO
2020
-10
-29 09:38		 218,2 110 XSTO
2020
-10
-29 09:36		 217,6 99 XSTO
2020
-10
-29 09:36		 217,6 11 XSTO
2020
-10
-29 09:36		 217,6 190 XSTO
2020
-10
-29 09:32		 217,4 200 XSTO
2020
-10
-29 09:32		 217,4 95 XSTO
2020
-10
-29 09:29		 217,8 46 XSTO
2020
-10
-29 09:29		 217,8 74 XSTO
2020
-10
-29 09:26		 217,8 150 XSTO
2020
-10
-29 09:26		 218 200 XSTO
2020
-10
-29 09:25		 218,2 9 XSTO
2020
-10
-29 09:25		 218,2 73 XSTO
2020
-10
-29 09:21		 214,8 150 XSTO
2020
-10
-29 09:19		 215 45 XSTO
2020
-10
-29 09:19		 215 105 XSTO
2020
-10
-29 09:17		 215,2 78 XSTO
2020
-10
-29 09:17		 215,2 22 XSTO
2020
-10
-29 09:17		 215,2 72 XSTO
2020
-10
-29 09:16		 215,2 20 XSTO
2020
-10
-29 09:15		 215,2 58 XSTO
2020
-10
-29 09:15		 215,4 120 XSTO
2020
-10
-29 09:14		 215,4 99 XSTO
2020
-10
-29 09:12		 215,2 100 XSTO
2020
-10
-29 09:10		 216,4 100 XSTO
2020
-10
-29 09:10		 216,8 550 XSTO
2020
-10
-29 09:08		 217 130 XSTO
2020
-10
-29 09:07		 217,2 273 XSTO
2020
-10
-29 09:07		 217,2 27 XSTO
2020
-10
-29 09:07		 216,4 99 XSTO
2020
-10
-30 12:52		 218 144 XSTO
2020
-10
-30 12:52		 218 61 XSTO
2020
-10
-30 12:52		 218 28 XSTO
2020
-10
-30 12:52		 218 97 XSTO
2020
-10
-30 12:52		 218 203 XSTO
2020
-10
-30 12:52		 218 80 XSTO
2020
-10
-30 12:52		 218 23 XSTO
2020
-10
-30 12:52		 218 6 XSTO
2020
-10
-30 12:52		 218 11 XSTO
2020
-10
-30 12:52		 218 2 XSTO
2020
-10
-30 12:52		 218 51 XSTO
2020
-10
-30 12:52		 218 59 XSTO
2020
-10
-30 12:52		 218 111 XSTO
2020
-10
-30 12:44		 218 110 XSTO
2020
-10
-30 12:44		 218 13 XSTO
2020
-10
-30 12:43		 218 97 XSTO
2020
-10
-30 12:43		 218 39 XSTO
2020
-10
-30 12:43		 218 61 XSTO
2020
-10
-30 12:42		 218,4 97 XSTO
2020
-10
-30 12:39		 218 150 XSTO
2020
-10
-30 12:39		 218 170 XSTO
2020
-10
-30 12:37		 218,4 25 XSTO
2020
-10
-30 12:36		 218,4 75 XSTO
2020
-10
-30 12:36		 218,4 110 XSTO
2020
-10
-30 12:35		 218,6 98 XSTO
2020
-10
-30 12:35		 218,8 90 XSTO
2020
-10
-30 12:30		 219 120 XSTO
2020
-10
-30 12:29		 219,2 96 XSTO
2020
-10
-30 12:27		 219,6 82 XSTO
2020
-10
-30 12:27		 219,6 180 XSTO
2020
-10
-30 12:27		 219,6 27 XSTO
2020
-10
-30 12:27		 219,6 11 XSTO
2020
-10
-30 12:26		 219,6 72 XSTO
2020
-10
-30 12:25		 219,8 140 XSTO
2020
-10
-30 12:20		 219,8 5 XSTO
2020
-10
-30 12:20		 219,8 85 XSTO
2020
-10
-30 12:20		 219,8 90 XSTO
2020
-10
-30 12:17		 219,8 62 XSTO
2020
-10
-30 12:17		 219,8 95 XSTO
2020
-10
-30 12:17		 219,8 30 XSTO
2020
-10
-30 12:17		 219,8 11 XSTO
2020
-10
-30 12:16		 219,8 63 XSTO
2020
-10
-30 12:16		 219,8 14 XSTO
2020
-10
-30 12:15		 220 39 XSTO
2020
-10
-30 12:14		 220 61 XSTO
2020
-10
-30 12:14		 220,6 88 XSTO
2020
-10
-30 12:14		 220,6 79 XSTO
2020
-10
-30 12:13		 220,6 6 XSTO
2020
-10
-30 12:13		 220,4 170 XSTO
2020
-10
-30 12:12		 220,2 82 XSTO
2020
-10
-30 12:12		 220,2 28 XSTO
2020
-10
-30 12:10		 220 24 XSTO
2020
-10
-30 12:10		 220 61 XSTO
2020
-10
-30 12:10		 220 1 XSTO
2020
-10
-30 12:10		 220 89 XSTO
2020
-10
-30 12:10		 220 71 XSTO
2020
-10
-30 12:07		 219,2 32 XSTO
2020
-10
-30 12:07		 219,2 110 XSTO
2020
-10
-30 12:07		 219,2 152 XSTO
2020
-10
-30 12:07		 219,2 26 XSTO
2020
-10
-30 12:02		 218,4 1 XSTO
2020
-10
-30 12:02		 218,6 92 XSTO
2020
-10
-30 12:02		 218,6 170 XSTO
2020
-10
-30 12:02		 218,6 25 XSTO
2020
-10
-30 12:02		 218,6 110 XSTO
2020
-10
-30 12:02		 218,6 68 XSTO
2020
-10
-30 12:01		 218,6 47 XSTO
2020
-10
-30 11:59		 218,2 40 XSTO
2020
-10
-30 11:58		 218,2 47 XSTO
2020
-10
-30 11:57		 218 100 XSTO
2020
-10
-30 11:57		 218 240 XSTO
2020
-10
-30 11:50		 216,8 110 XSTO
2020
-10
-30 11:50		 217 220 XSTO
2020
-10
-30 11:50		 217 140 XSTO
2020
-10
-30 11:50		 217 110 XSTO
2020
-10
-30 11:47		 217,6 85 XSTO
2020
-10
-30 11:47		 217,8 90 XSTO
2020
-10
-30 11:40		 217,6 140 XSTO
2020
-10
-30 11:38		 218 130 XSTO
2020
-10
-30 11:38		 218 90 XSTO
2020
-10
-30 11:35		 218,2 87 XSTO
2020
-10
-30 11:35		 218,4 160 XSTO
2020
-10
-30 11:35		 218,4 100 XSTO
2020
-10
-30 11:33		 218,2 86 XSTO
2020
-10
-30 11:33		 218,2 100 XSTO
2020
-10
-30 11:30		 217,8 170 XSTO
2020
-10
-30 11:25		 217 100 XSTO
2020
-10
-30 11:24		 217,2 110 XSTO
2020
-10
-30 11:23		 217,4 97 XSTO
2020
-10
-30 11:23		 217,4 93 XSTO
2020
-10
-30 11:22		 217,8 110 XSTO
2020
-10
-30 11:22		 217,8 100 XSTO
2020
-10
-30 11:16		 217,2 78 XSTO
2020
-10
-30 11:16		 217,2 79 XSTO
2020
-10
-30 11:16		 217,2 22 XSTO
2020
-10
-30 11:16		 217,4 180 XSTO
2020
-10
-30 11:16		 217,4 110 XSTO
2020
-10
-30 11:14		 217,8 130 XSTO
2020
-10
-30 11:12		 217,2 18 XSTO
2020
-10
-30 11:09		 218 110 XSTO
2020
-10
-30 11:09		 218,2 89 XSTO
2020
-10
-30 11:09		 218,2 1 XSTO
2020
-10
-30 11:08		 218,2 97 XSTO
2020
-10
-30 11:08		 218,2 56 XSTO
2020
-10
-30 11:08		 218,2 58 XSTO
2020
-10
-30 11:08		 218,2 26 XSTO
2020
-10
-30 11:05		 217,8 15 XSTO
2020
-10
-30 11:05		 217,8 225 XSTO
2020
-10
-30 11:04		 217,6 140 XSTO
2020
-10
-30 11:02		 217,6 15 XSTO
2020
-10
-30 11:02		 217,6 105 XSTO
2020
-10
-30 10:56		 217,2 100 XSTO
2020
-10
-30 10:56		 217,2 140 XSTO
2020
-10
-30 10:56		 217,2 230 XSTO
2020
-10
-30 10:51		 217,2 81 XSTO
2020
-10
-30 10:51		 217,2 92 XSTO
2020
-10
-30 10:51		 217,2 38 XSTO
2020
-10
-30 10:49		 217,4 33 XSTO
2020
-10
-30 10:49		 217,4 97 XSTO
2020
-10
-30 10:49		 217,4 93 XSTO
2020
-10
-30 10:49		 217,4 77 XSTO
2020
-10
-30 10:49		 217,6 94 XSTO
2020
-10
-30 10:49		 217,6 16 XSTO
2020
-10
-30 10:47		 217,6 2 XSTO
2020
-10
-30 10:47		 217,6 85 XSTO
2020
-10
-30 10:44		 218 140 XSTO
2020
-10
-30 10:44		 217,6 89 XSTO
2020
-10
-30 10:43		 217,6 190 XSTO
2020
-10
-30 10:43		 217,6 76 XSTO
2020
-10
-30 10:43		 217,6 10 XSTO
2020
-10
-30 10:42		 216,8 100 XSTO
2020
-10
-30 10:36		 215 220 XSTO
2020
-10
-30 10:36		 215 38 XSTO
2020
-10
-30 10:36		 215,2 120 XSTO
2020
-10
-30 10:35		 215,2 110 XSTO
2020
-10
-30 10:34		 215 11 XSTO
2020
-10
-30 10:34		 215 61 XSTO
2020
-10
-30 10:34		 215 13 XSTO
2020
-10
-30 10:34		 215 27 XSTO
2020
-10
-30 10:31		 215,8 110 XSTO
2020
-10
-30 10:31		 215,8 260 XSTO
2020
-10
-30 10:30		 216 100 XSTO
2020
-10
-30 10:27		 215,8 170 XSTO
2020
-10
-30 10:27		 216 254 XSTO
2020
-10
-30 10:27		 216 36 XSTO
2020
-10
-30 10:27		 216,2 110 XSTO
2020
-10
-30 10:22		 216 130 XSTO
2020
-10
-30 10:22		 216,2 6 XSTO
2020
-10
-30 10:22		 216,2 104 XSTO
2020
-10
-30 10:22		 216,8 8 XSTO
2020
-10
-30 10:22		 216,8 55 XSTO
2020
-10
-30 10:22		 216,8 57 XSTO
2020
-10
-30 10:22		 216,8 140 XSTO
2020
-10
-30 10:19
216,8
42
XSTO
2020
-10
-30 10:19
216,4
11
XSTO
2020
-10
-30 10:19
216,4
57
XSTO
2020
-10
-30 10:15
216,2
100
XSTO
2020
-10
-30 10:15
216,4
130
XSTO
2020
-10
-30 10:15
216,4
19
XSTO
2020
-10
-30 10:14
216,4
74
XSTO
2020
-10
-30 10:12
216,8
120
XSTO
2020
-10
-30 10:11
217
140
XSTO
2020
-10
-30 10:11
217
140
XSTO
2020
-10
-30 10:08
217
170
XSTO
2020
-10
-30 10:06
217,6
140
XSTO
2020
-10
-30 10:06
217,6
27
XSTO
2020
-10
-30 10:06
217,6
93
XSTO
2020
-10
-30 10:06
217,6
130
XSTO
2020
-10
-30 10:06
217,8
100
XSTO
2020
-10
-30 10:02
218
100
XSTO
2020
-10
-30 10:02
218
90
XSTO
2020
-10
-30 10:00
217,8
190
XSTO
2020
-10
-30 10:00
218
190
XSTO
2020
-10
-30 09:58
218
140
XSTO
2020
-10
-30 09:57
218
155
XSTO
2020
-10
-30 09:57
218
183
XSTO
2020
-10
-30 09:57
218
42
XSTO
2020
-10
-30 09:57
218,2
250
XSTO
2020
-10
-30 09:56
218,2
150
XSTO
2020
-10
-30 09:54
218,2
160
XSTO
2020
-10
-30 09:54
218,2
110
XSTO
2020
-10
-30 09:52
218,4
220
XSTO
2020
-10
-30 09:52
218,4
90
XSTO
2020
-10
-30 09:51
218,6
260
XSTO
2020
-10
-30 09:51
218,4
140
XSTO
2020
-10
-30 09:51
218,6
14
XSTO
2020
-10
-30 09:51
218,6
160
XSTO
2020
-10
-30 09:51
218,6
60
XSTO
2020
-10
-30 09:49
218,2
170
XSTO
2020
-10
-30 09:48
218
220
XSTO
2020
-10
-30 09:48
218
80
XSTO
2020
-10
-30 09:48
218
100
XSTO
2020
-10
-30 09:45
217,6
26
XSTO
2020
-10
-30 09:45
217,6
120
XSTO
2020
-10
-30 09:43
217,8
95
XSTO
2020
-10
-30 09:43
217,8
140
XSTO
2020
-10
-30 09:41
218
5
XSTO
2020
-10
-30 09:41
218
120
XSTO
2020
-10
-30 09:40
218
115
XSTO
2020
-10
-30 09:40
218,4
190
XSTO
2020
-10
-30 09:38
218,2
110
XSTO
2020
-10
-30 09:38
218,2
150
XSTO		 2020
-10
-30 10:20		 216,6 100 XSTO
2020
-10
-30 09:36		 218,2 330 XSTO
2020
-10
-30 09:36		 218,4 190 XSTO
2020
-10
-30 09:36		 219 210 XSTO
2020
-10
-30 09:36		 218,6 180 XSTO
2020
-10
-30 09:35		 218,6 140 XSTO
2020
-10
-30 09:35		 218,6 190 XSTO
2020
-10
-30 09:31		 217,2 170 XSTO
2020
-10
-30 09:30		 217,4 28 XSTO
2020
-10
-30 09:30		 217,4 222 XSTO
2020
-10
-30 09:30		 217,4 210 XSTO
2020
-10
-30 09:29		 216,2 140 XSTO
2020
-10
-30 09:28		 216,6 410 XSTO
2020
-10
-30 09:28		 216,6 97 XSTO
2020
-10
-30 09:28		 216,6 163 XSTO
2020
-10
-30 09:25		 215,8 17 XSTO
2020
-10
-30 09:25		 215,8 153 XSTO
2020
-10
-30 09:25		 216 94 XSTO
2020
-10
-30 09:22		 215,6 110 XSTO
2020
-10
-30 09:22		 215,6 120 XSTO
2020
-10
-30 09:20		 214,8 140 XSTO
2020
-10
-30 09:20		 215 130 XSTO
2020
-10
-30 09:18		 214,6 138 XSTO
2020
-10
-30 09:18		 214,6 32 XSTO
2020
-10
-30 09:17		 214,6 210 XSTO
2020
-10
-30 09:15		 214,8 90 XSTO
2020
-10
-30 09:15		 214,8 11 XSTO
2020
-10
-30 09:15		 214,8 11 XSTO
2020
-10
-30 09:15		 215 140 XSTO
2020
-10
-30 09:14		 214,8 11 XSTO
2020
-10
-30 09:14		 214,8 11 XSTO
2020
-10
-30 09:14		 214,8 31 XSTO
2020
-10
-30 09:14		 214,8 16 XSTO
2020
-10
-30 09:13		 215 120 XSTO
2020
-10
-30 09:13		 215,2 340 XSTO
2020
-10
-30 09:13		 215,2 240 XSTO
2020
-10
-30 09:12		 214,6 120 XSTO
2020
-10
-30 09:10		 214,2 69 XSTO
2020
-10
-30 09:10		 214,2 200 XSTO
2020
-10
-30 09:08		 214 150 XSTO
2020
-10
-30 09:08		 214 182 XSTO
2020
-10
-30 09:07		 213,4 8 XSTO
2020
-10
-30 09:06		 213,2 330 XSTO
2020
-11
-02 16:58		 226,2 94 XSTO
2020
-11
-02 16:58		 226,2 150 XSTO
2020
-11
-02 16:58		 226,2 100 XSTO
2020
-11
-02 16:58		 226,2 110 XSTO
2020
-11
-02 16:51		 226,4 82 XSTO
2020
-11
-02 16:51		 226,6 57 XSTO
2020
-11
-02 16:51		 226,6 6 XSTO
2020
-11
-02 16:51		 226,6 32 XSTO
2020
-11
-02 16:51		 226,6 30 XSTO
2020
-11
-02 16:51		 226,6 100 XSTO
2020
-11
-02 16:50		 226,6 200 XSTO
2020
-11
-02 16:48		 226,6 81 XSTO
2020
-11
-02 16:48		 226,6 110 XSTO
2020
-11
-02 16:42		 226,4 150 XSTO
2020
-11
-02 16:42		 226,4 100 XSTO
2020
-11
-02 16:39		 226,6 200 XSTO
2020
-11
-02 16:39		 226,6 87 XSTO
2020
-11
-02 16:33		 226,2 120 XSTO
2020
-11
-02 16:31		 227 110 XSTO
2020
-11
-02 16:30		 227,2 100 XSTO
2020
-11
-02 16:30		 227,2 170 XSTO
2020
-11
-02 16:30		 227,2 120 XSTO
2020
-11
-02 16:25		 227,4 150 XSTO
2020
-11
-02 16:23		 227,8 9 XSTO
2020
-11
-02 16:23		 227,8 100 XSTO
2020
-11
-02 16:23		 227,8 46 XSTO
2020
-11
-02 16:23		 227,8 125 XSTO
2020
-11
-02 16:22		 228 130 XSTO
2020
-11
-02 16:20		 227,8 43 XSTO
2020
-11
-02 16:20		 227,8 67 XSTO
2020
-11
-02 16:19		 228,4 100 XSTO
2020
-11
-02 16:13		 227,6 130 XSTO
2020
-11
-02 16:11		 227,8 130 XSTO
2020
-11
-02 16:11		 227,8 82 XSTO
2020
-11
-02 16:11		 227,8 140 XSTO
2020
-11
-02 16:08		 228 130 XSTO
2020
-11
-02 16:07		 228,2 84 XSTO
2020
-11
-02 16:07		 228,2 36 XSTO
2020
-11
-02 16:04		 228 95 XSTO
2020
-11
-02 16:03		 228,2 140 XSTO
2020
-11
-02 16:02		 227,8 120 XSTO
2020
-11
-02 16:00		 227,6 82 XSTO
2020
-11
-02 16:00		 227,8 90 XSTO
2020
-11
-02 16:00		 228 120 XSTO
2020
-11
-02 16:00		 228 190 XSTO
2020
-11
-02 15:55		 227 196 XSTO
2020
-11
-02 15:55		 227 24 XSTO
2020
-11
-02 15:54		 227 150 XSTO
2020
-11
-02 15:53		 226,8 76 XSTO
2020
-11
-02 15:53		 226,8 74 XSTO
2020
-11
-02 15:51		 226,2 3 XSTO
2020
-11
-02 15:51		 226,4 180 XSTO
2020
-11
-02 15:51		 226,4 120 XSTO
2020
-11
-02 15:42		 225,8 86 XSTO
2020
-11
-02 15:41		 226 78 XSTO
2020
-11
-02 15:41		 226 112 XSTO
2020
-11
-02 15:41		 226,2 160 XSTO
2020
-11
-02 15:38		 225,4 110 XSTO
2020
-11
-02 15:35		 225,2 140 XSTO
2020
-11
-02 15:34		 225,4 120 XSTO
2020
-11
-02 15:31		 225,8 110 XSTO
2020
-11
-02 15:31		 225,8 120 XSTO
2020
-11
-02 15:31		 226 83 XSTO
2020
-11
-02 15:31		 226 200 XSTO
2020
-11
-02 15:21		 225,8 91 XSTO
2020
-11
-02 15:21		 225,8 27 XSTO
2020
-11
-02 15:21		 225,8 88 XSTO
2020
-11
-02 15:20		 225,8 53 XSTO
2020
-11
-02 15:18		 226 100 XSTO
2020
-11
-02 15:14		 225,8 13 XSTO
2020
-11
-02 15:14		 225,8 110 XSTO
2020
-11
-02 15:14		 225,8 87 XSTO
2020
-11
-02 15:11		 226,4 85 XSTO
2020
-11
-02 15:09		 226,6 98 XSTO
2020
-11
-02 15:09		 226,6 2 XSTO
2020
-11
-02 15:01		 225 73 XSTO
2020
-11
-02 15:01		 225 27 XSTO
2020
-11
-02 14:56		 224,8 91 XSTO
2020
-11
-02 14:56		 224,8 82 XSTO
2020
-11
-02 14:56		 225 100 XSTO
2020
-11
-02 14:50		 225 82 XSTO
2020
-11
-02 14:47		 224,8 92 XSTO
2020
-11
-02 14:46		 225,2 94 XSTO
2020
-11
-02 14:46		 225,2 100 XSTO
2020
-11
-02 14:46		 225,4 99 XSTO
2020
-11
-02 14:45		 225,4 59 XSTO
2020
-11
-02 14:45		 225,4 24 XSTO
2020
-11
-02 14:41		 225 110 XSTO
2020
-11
-02 14:37		 224,8 5 XSTO
2020
-11
-02 14:37		 224,8 97 XSTO
2020
-11
-02 14:37		 224,8 18 XSTO
2020
-11
-02 14:26		 224,6 100 XSTO
2020
-11
-02 14:26		 224,6 67 XSTO
2020
-11
-02 14:26		 224,8 150 XSTO
2020
-11
-02 14:19		 224,6 17 XSTO
2020
-11
-02 14:19		 224,6 24 XSTO
2020
-11
-02 14:19		 224,6 58 XSTO
2020
-11
-02 14:19		 224,6 40 XSTO
2020
-11
-02 14:19		 224,6 50 XSTO
2020
-11
-02 14:15		 224 74 XSTO
2020
-11
-02 14:15		 224 26 XSTO
2020
-11
-02 14:15		 224 67 XSTO
2020
-11
-02 14:15		 224 43 XSTO
2020
-11
-02 14:07		 223,6 82 XSTO
2020
-11
-02 14:02		 223,6 62 XSTO
2020
-11
-02 14:02		 223,6 78 XSTO
2020
-11
-02 14:02		 223,6 43 XSTO
2020
-11
-02 14:02		 223,6 77 XSTO
2020
-11
-02 14:02		 223,8 82 XSTO
2020
-11
-02 13:54		 223,6 120 XSTO
2020
-11
-02 13:50		 223,8 110 XSTO
2020
-11
-02 13:45		 223 41 XSTO
2020
-11
-02 13:45		 223 59 XSTO
2020
-11
-02 13:41		 223 100 XSTO
2020
-11
-02 13:41		 223 110 XSTO
2020
-11
-02 13:41		 223 130 XSTO
2020
-11
-02 13:31		 223 67 XSTO
2020
-11
-02 13:31		 223 86 XSTO
2020
-11
-02 13:31		 223 14 XSTO
2020
-11
-02 13:26		 223,2 86 XSTO
2020
-11
-02 13:20		 223 97 XSTO
2020
-11
-02 13:20		 223,2 100 XSTO
2020
-11
-02 13:19		 223,4 54 XSTO
2020
-11
-02 13:18		 223,4 46 XSTO
2020
-11
-02 13:08		 223 110 XSTO
2020
-11
-02 13:04		 223,2 51 XSTO
2020
-11
-02 13:04		 223,2 69 XSTO
2020
-11
-02 13:03		 223,4 68 XSTO
2020
-11
-02 13:03		 223,4 32 XSTO
2020
-11
-02 13:03		 223,4 13 XSTO
2020
-11
-02 13:03		 223,4 80 XSTO
2020
-11
-02 13:01		 223,4 120 XSTO
2020
-11
-02 13:01		 223,4 66 XSTO
2020
-11
-02 13:00		 223,6 46 XSTO
2020
-11
-02 13:00		 223,6 51 XSTO
2020
-11
-02 12:59		 223,4 20 XSTO
2020
-11
-02 12:45		 223,6 91 XSTO
2020
-11
-02 12:45		 224 190 XSTO
2020
-11
-02 12:45		 224 7 XSTO
2020
-11
-02 12:45		 224 13 XSTO
2020
-11
-02 12:42		 224 100 XSTO
2020
-11
-02 12:37		 223,4 82 XSTO
2020
-11
-02 12:37		 223,4 80 XSTO
2020
-11
-02 12:37		 223,4 30 XSTO
2020
-11
-02 12:37		 223,4 110 XSTO
2020
-11
-02 12:32		 223,2 100 XSTO
2020
-11
-02 12:27		 223 110 XSTO
2020
-11
-02 12:26		 223,2 83 XSTO
2020
-11
-02 12:17		 222,8 97 XSTO
2020
-11
-02 12:16		 223 260 XSTO
2020
-11
-02 12:16		 223 170 XSTO
2020
-11
-02 12:12		 223,2 89 XSTO
2020
-11
-02 12:08		 223,2 67 XSTO
2020
-11
-02 12:08		 223,2 33 XSTO
2020
-11
-02 12:08		 223,2 160 XSTO
2020
-11
-02 12:08		 223,2 50 XSTO
2020
-11
-02 12:02		 224 84 XSTO
2020
-11
-02 12:02		 224,2 110 XSTO
2020
-11
-02 11:59		 224,6 93 XSTO
2020
-11
-02 11:59		 224,6 3 XSTO
2020
-11
-02 11:59		 224,4 100 XSTO
2020
-11
-02 11:58		 224,6 92 XSTO
2020
-11
-02 11:58		 224,6 28 XSTO
2020
-11
-02 11:56		 224 108 XSTO
2020
-11
-02 11:56		 224 24 XSTO
2020
-11
-02 11:56		 224 62 XSTO
2020
-11
-02 11:56		 224 10 XSTO
2020
-11
-02 11:56		 224 90 XSTO
2020
-11
-02 11:56		 223,6 30 XSTO
2020
-11
-02 11:54		 223,8 79 XSTO
2020
-11
-02 11:54		 223,8 17 XSTO
2020
-11
-02 11:43		 223,2 76 XSTO
2020
-11
-02 11:42		 223,2 64 XSTO
2020
-11
-02 11:42		 223,4 110 XSTO
2020
-11
-02 11:30		 223 89 XSTO
2020
-11
-02 11:30		 223 100 XSTO
2020
-11
-02 11:27		 223,4 8 XSTO
2020
-11
-02 11:27		 223,4 73 XSTO
2020
-11
-02 11:26		 223,8 170 XSTO
2020
-11
-02 11:26		 223,8 110 XSTO
2020
-11
-02 11:26		 223,8 100 XSTO
2020
-11
-02 11:20		 223 100 XSTO
2020
-11
-02 11:20		 223,2 130 XSTO
2020
-11
-02 11:20		 223,2 20 XSTO
2020
-11
-02 11:19		 223,2 80 XSTO
2020
-11
-02 11:17		 222,4 100 XSTO
2020
-11
-02 11:14		 222,6 77 XSTO
2020
-11
-02 11:14		 222,6 12 XSTO
2020
-11
-02 11:06		 222 84 XSTO
2020
-11
-02 11:06		 222 16 XSTO
2020
-11
-02 11:04		 222,2 86 XSTO
2020
-11
-02 11:02		 222 100 XSTO
2020
-11
-02 11:02		 222 19 XSTO
2020
-11
-02 11:01		 222 68 XSTO
2020
-11
-02 11:01		 222 14 XSTO
2020
-11
-02 11:01		 221,6 40 XSTO
2020
-11
-02 10:59		 221 100 XSTO
2020
-11
-02 10:56		 220,6 7 XSTO
2020
-11
-02 10:55		 220,6 13 XSTO
2020
-11
-02 10:55		 220,8 87 XSTO
2020
-11
-02 10:55		 220,6 26 XSTO
2020
-11
-02 10:53		 220,4 100 XSTO
2020
-11
-02 10:53		 220,4 20 XSTO
2020
-11
-02 10:53		 220,4 30 XSTO
2020
-11
-02 10:53		 220,4 100 XSTO
2020
-11
-02 10:51		 220,4 68 XSTO
2020
-11
-02 10:51		 220,4 52 XSTO
2020
-11
-02 10:45		 220,2 110 XSTO
2020
-11
-02 10:43		 220,6 94 XSTO
2020
-11
-02 10:42		 220,8 140 XSTO
2020
-11
-02 10:42		 220,8 87 XSTO
2020
-11
-02 10:36		 221 58 XSTO
2020
-11
-02 10:36		 221 52 XSTO
2020
-11
-02 10:34		 221,2 94 XSTO
2020
-11
-02 10:34		 221,6 160 XSTO
2020
-11
-02 10:34		 221,6 100 XSTO
2020
-11
-02 10:32		 221,8 14 XSTO
2020
-11
-02 10:32		 221,8 86 XSTO
2020
-11
-02 10:30		 220,8 110 XSTO
2020
-11
-02 10:24		 219,8 43 XSTO
2020
-11
-02 10:24		 219,8 43 XSTO
2020
-11
-02 10:21		 220,2 93 XSTO
2020
-11
-02 10:20		 220,4 57 XSTO
2020
-11
-02 10:20		 220,4 47 XSTO
2020
-11
-02 10:20		 220,4 34 XSTO
2020
-11
-02 10:20		 220,4 61 XSTO
2020
-11
-02 10:19		 220,4 32 XSTO
2020
-11
-02 10:19		 220,4 140 XSTO
2020
-11
-02 10:17		 221 130 XSTO
2020
-11
-02 10:15		 221 110 XSTO
2020
-11
-02 10:09		 220,2 100 XSTO
2020
-11
-02 10:09		 220,4 170 XSTO
2020
-11
-02 10:08		 220,6 100 XSTO
2020
-11
-02 10:07		 221 198 XSTO
2020
-11
-02 10:07		 221 2 XSTO
2020
-11
-02 10:05		 221,2 100 XSTO
2020
-11
-02 10:04		 221 12 XSTO
2020
-11
-02 10:03		 220,6 108 XSTO
2020
-11
-02 10:02		 220,4 147 XSTO
2020
-11
-02 10:02		 220,4 13 XSTO
2020
-11
-02 10:02		 220,4 42 XSTO
2020
-11
-02 10:02		 220,4 98 XSTO
2020
-11
-02 10:02		 220,4 10 XSTO
2020
-11
-02 09:59		 220,2 140 XSTO
2020
-11
-02 09:57		 220,2 48 XSTO
2020
-11
-02 09:57		 220,2 62 XSTO
2020
-11
-02 09:55		 220 84 XSTO
2020
-11
-02 09:55		 220 110 XSTO
2020
-11
-02 09:46		 219,4 140 XSTO
2020
-11
-02 09:45		 219,6 110 XSTO
2020
-11
-02 09:45		 219 56 XSTO
2020
-11
-02 09:45		 219 57 XSTO
2020
-11
-02 09:45		 219 47 XSTO
2020
-11
-02 09:44		 219,4 19 XSTO
2020
-11
-02 09:44		 219,4 63 XSTO
2020
-11
-02 09:44		 219,4 120 XSTO
2020
-11
-02 09:44		 219,6 4 XSTO
2020
-11
-02 09:44		 219,6 101 XSTO
2020
-11
-02 09:44		 219,6 15 XSTO
2020
-11
-02 09:36		 218,2 56 XSTO
2020
-11
-02 09:36		 218,2 44 XSTO
2020
-11
-02 09:35		 218,6 180 XSTO
2020
-11
-02 09:32		 218,4 92 XSTO
2020
-11
-02 09:31		 218,6 200 XSTO
2020
-11
-02 09:28		 219 99 XSTO
2020
-11
-02 09:28		 219 11 XSTO
2020
-11
-02 09:27		 219,4 120 XSTO
2020
-11
-02 09:27		 219,4 140 XSTO
2020
-11
-02 09:23		 219,6 148 XSTO
2020
-11
-02 09:23		 219,6 2 XSTO
2020
-11
-02 09:22		 219,8 150 XSTO
2020
-11
-02 09:18		 220 108 XSTO
2020
-11
-02 09:18		 220 26 XSTO
2020
-11
-02 09:18		 220 6 XSTO
2020
-11
-02 09:18		 220 17 XSTO
2020
-11
-02 09:18		 220 18 XSTO
2020
-11
-02 09:17		 220 90 XSTO
2020
-11
-02 09:17		 220 15 XSTO
2020
-11
-02 09:17		 221 31 XSTO
2020
-11
-02 09:17		 221 69 XSTO
2020
-11
-02 09:14		 221,6 96 XSTO
2020
-11
-02 09:13		 222,4 67 XSTO
2020
-11
-02 09:13		 222,4 23 XSTO
2020
-11
-02 09:13		 222,4 30 XSTO
2020
-11
-02 09:11		 223,6 148 XSTO
2020
-11
-02 09:11		 223,6 100 XSTO
2020
-11
-02 09:11		 223,6 402 XSTO
2020
-11
-02 09:08		 223,4 43 XSTO
2020
-11
-02 09:08		 223,4 57 XSTO
2020
-11
-02 09:07		 223,6 96 XSTO
2020
-11
-02 09:07		 223,6 243 XSTO
2020
-11
-02 09:07		 223,6 4 XSTO
2020
-11
-02 09:06		 223,6 3 XSTO
2020
-11
-02 09:06		 223,6 3 XSTO
2020
-11
-02 09:06		 223,8 77 XSTO
2020
-11
-02 09:06		 223,8 3 XSTO
2020
-11
-02 09:06		 223,8 3 XSTO
2020
-11
-02 09:06		 223,8 8 XSTO
2020
-11
-02 09:06		 223,8 120 XSTO
2020
-11
-02 09:06		 223,6 7 XSTO
2020
-11
-02 09:06		 223,6 100 XSTO
2020
-11
-02 09:05		 223,4 130 XSTO
2020
-11
-02 09:04		 223,4 150 XSTO
2020
-11
-02 09:01		 222,8 169 XSTO
2020
-11
-02 09:01		 222,8 41 XSTO

More from Intrum

Major Shareholding Notification 2026
May 25
Major Shareholding Notification 2026
May 25
Major Shareholding Notification 2026
May 22
Major Shareholding Notification 2026
May 15
Major Shareholding Notification 2026
May 15
Major Shareholding Notification 2026
May 13
Declaration of Voting Results & Voting Rights Announcements 2026
May 8
AGM Information 2026
May 8
Interim / Quarterly Report 2026
May 7
Interim / Quarterly Report 2026
May 7
View all filings →