Intertek Group PLC

Transaction in Own Shares • Aug 7, 2025

National Storage Mechanism | Additional information RNS Number : 3061U Intertek Group PLC 07 August 2025 Transactions in own shares Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 6 August 2025 Aggregate number of ordinary shares purchased: 160,105 Lowest price paid per share: 4,636.0000 Highest price paid per share: 4,674.0000 Volume weighted average price paid per share (pence per share): 4,658.6303 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,618,775 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,618,775 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to ��350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,774,352 ordinary shares for a total consideration of �� 225,021,336.44 . Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 4,658.6353 65,186 4,636.0000 4,674.0000 CBOE Europe 4,658.6890 58,798 4,636.0000 4,674.0000 Chi-X Europe 4,658.6331 22,626 4,636.0000 4,674.0000 Aquis Stock Exchange 4,658.3687 7,899 4,636.0000 4,674.0000 Turquoise 4,658.3124 5,596 4,636.0000 4,674.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:07:12 73 4,648.0000 XLON 05002050000004430-E0O2GZIw100D 08:07:23 89 4,648.0000 XLON 05002050000004451-E0O2GZIw10OY 08:07:23 95 4,648.0000 XLON 07002070000004455-E0O2GZIw10OW 08:07:23 73 4,650.0000 CHIX 06262062600002835-1200009P0 08:07:23 79 4,648.0000 CHIX 08512085100002863-1200009P1 08:08:05 60 4,650.0000 AQXE 0616B3333 08:08:49 108 4,650.0000 BATE 08492084900003032-200007CW 08:09:00 72 4,650.0000 XLON 05002050000004627-E0O2GZIw13NY 08:09:00 17 4,650.0000 XLON 05002050000004627-E0O2GZIw13Na 08:09:00 220 4,650.0000 BATE 06242062400003356-200007DR 08:09:00 57 4,650.0000 BATE 06242062400003356-200007DS 08:09:34 43 4,652.0000 AQXE 0616B3800 08:09:34 74 4,652.0000 XLON 05002050000004673-E0O2GZIw14lN 08:09:34 73 4,652.0000 CHIX 06262062600003204-120000A2R 08:09:34 44 4,652.0000 TRQX 06002060000001596-E0O2GZ1M1fuW 08:19:31 60 4,674.0000 AQXE 0616B6735 08:19:31 72 4,674.0000 AQXE 0841B6736 08:19:31 108 4,674.0000 XLON 05002050000007447-E0O2GZIw1Nce 08:19:31 119 4,674.0000 XLON 07002070000007494-E0O2GZIw1Ncc 08:19:31 612 4,674.0000 XLON 05002050000007853-E0O2GZIw1Ncg 08:19:31 185 4,674.0000 CHIX 06262062600006777-120000BN9 08:19:31 13 4,674.0000 CHIX 06262062600007169-120000BNC 08:19:31 213 4,674.0000 CHIX 06262062600007169-120000BND 08:19:31 558 4,674.0000 BATE 08492084900006813-200008FU 08:19:31 47 4,674.0000 BATE 08492084900007085-200008FV 08:19:31 123 4,674.0000 BATE 06242062400007379-200008FT 08:19:31 45 4,674.0000 TRQX 08252082500003887-E0O2GZ1M2CnR 08:19:31 44 4,674.0000 TRQX 06002060000003002-E0O2GZ1M2CnP 08:19:36 47 4,670.0000 BATE 08492084900007282-200008FZ 08:20:12 81 4,672.0000 XLON 05002050000008518-E0O2GZIw1P4x 08:20:12 90 4,672.0000 XLON 05002050000008518-E0O2GZIw1P4z 08:20:12 50 4,672.0000 XLON 05002050000008518-E0O2GZIw1P51 08:20:38 110 4,670.0000 XLON 07002070000008332-E0O2GZIw1Pk6 08:20:44 143 4,670.0000 BATE 08492084900007785-200008JU 08:21:42 21 4,674.0000 BATE 08492084900008189-200008NV 08:25:41 48 4,674.0000 AQXE 0841B8678 08:25:41 56 4,674.0000 AQXE 0841B8679 08:25:41 52 4,674.0000 AQXE 0841B8680 08:25:41 123 4,674.0000 XLON 05002050000010142-E0O2GZIw1W39 08:25:41 125 4,674.0000 XLON 07002070000010179-E0O2GZIw1W35 08:25:41 12 4,674.0000 XLON 05002050000010605-E0O2GZIw1W3D 08:25:41 118 4,674.0000 XLON 07002070000010180-E0O2GZIw1W3B 08:25:41 242 4,674.0000 XLON 07002070000011444-E0O2GZIw1W3F 08:25:41 201 4,674.0000 XLON 07002070000011445-E0O2GZIw1W3H 08:25:41 123 4,674.0000 CHIX 08512085100010111-120000CFB 08:25:41 160 4,674.0000 CHIX 06262062600009677-120000CFA 08:25:41 118 4,674.0000 BATE 06242062400009017-200008ZE 08:25:41 130 4,674.0000 BATE 06242062400009392-200008ZF 08:25:41 57 4,674.0000 BATE 06242062400009396-200008ZG 08:25:41 85 4,674.0000 BATE 06242062400009396-200008ZH 08:25:41 309 4,674.0000 BATE 06242062400009784-200008ZJ 08:25:41 43 4,674.0000 TRQX 06002060000003605-E0O2GZ1M2TdX 08:25:41 56 4,674.0000 TRQX 06002060000003827-E0O2GZ1M2TdZ 08:25:42 8 4,672.0000 BATE 08492084900009462-200008ZL 08:25:42 95 4,672.0000 BATE 08492084900009462-200008ZM 08:26:01 47 4,670.0000 AQXE 0841B8785 08:26:01 177 4,670.0000 XLON 05002050000011379-E0O2GZIw1WO1 08:26:01 72 4,670.0000 CHIX 06262062600010443-120000CHP 08:26:01 135 4,670.0000 BATE 06242062400010052-20000919 08:26:01 20 4,670.0000 BATE 06242062400010052-2000091A 08:26:01 62 4,670.0000 BATE 06242062400010077-2000091B 08:26:01 19 4,668.0000 BATE 08492084900009760-2000091C 08:27:21 118 4,670.0000 XLON 07002070000012143-E0O2GZIw1Xik 08:27:58 48 4,672.0000 AQXE 0841B9254 08:27:58 81 4,672.0000 CHIX 06262062600011354-120000CRI 08:28:05 74 4,672.0000 BATE 08492084900010694-2000098Y 08:28:26 137 4,670.0000 XLON 05002050000012314-E0O2GZIw1YxW 08:28:26 29 4,672.0000 BATE 08492084900010695-2000099X 08:28:27 165 4,668.0000 XLON 07002070000011613-E0O2GZIw1YyU 08:28:27 72 4,668.0000 CHIX 08512085100010449-120000CTO 08:28:27 71 4,670.0000 BATE 08492084900010487-2000099Y 08:28:27 62 4,670.0000 BATE 06242062400010847-2000099Z 08:28:27 53 4,670.0000 BATE 06242062400010979-200009A0 08:28:27 75 4,668.0000 BATE 08492084900010696-200009A1 08:28:27 43 4,668.0000 TRQX 06002060000004218-E0O2GZ1M2arS 08:28:31 130 4,664.0000 XLON 05002050000011535-E0O2GZIw1Z4M 08:29:06 62 4,662.0000 XLON 05002050000012844-E0O2GZIw1ZmH 08:29:54 176 4,668.0000 BATE 06242062400011684-D200009G0 08:30:12 71 4,670.0000 CHIX 06262062600012331-120000D6A 08:30:12 65 4,668.0000 CHIX 06262062600012260-120000D6B 08:30:13 149 4,666.0000 BATE 08492084900011316-200009HY 08:30:41 1 4,666.0000 AQXE 0616B10212 08:30:41 211 4,668.0000 XLON 05002050000014006-E0O2GZIw1bWV 08:30:48 48 4,668.0000 CHIX 08512085100013061-120000D99 08:32:10 43 4,668.0000 AQXE 0616B10531 08:32:10 136 4,666.0000 XLON 07002070000013310-E0O2GZIw1cWO 08:32:10 134 4,668.0000 BATE 08492084900011892-200009MY 08:32:28 179 4,668.0000 BATE 08492084900012753-D200009NU 08:33:40 83 4,668.0000 XLON 07002070000015094-E0O2GZIw1dtO 08:33:41 47 4,668.0000 AQXE 0616B10955 08:33:41 65 4,668.0000 XLON 07002070000015094-E0O2GZIw1dtn 08:33:41 54 4,668.0000 CHIX 06262062600013900-120000DK9 08:33:50 41 4,666.0000 XLON 05002050000014859-E0O2GZIw1eEX 08:33:50 82 4,666.0000 XLON 05002050000014859-E0O2GZIw1eEZ 08:33:50 70 4,666.0000 CHIX 08512085100013933-120000DLB 08:33:50 134 4,666.0000 BATE 08492084900011832-200009RV 08:33:50 44 4,666.0000 TRQX 06002060000004858-E0O2GZ1M2qku 08:36:11 135 4,674.0000 XLON 05002050000016810-E0O2GZIw1h19 08:36:11 161 4,674.0000 XLON 07002070000016855-E0O2GZIw1h1B 08:36:11 73 4,674.0000 CHIX 08512085100015553-120000DYH 08:36:11 188 4,674.0000 BATE 06242062400014633-20000A1W 08:36:20 43 4,670.0000 AQXE 0616B11701 08:36:20 168 4,670.0000 XLON 07002070000016541-E0O2GZIw1h9v 08:36:20 50 4,670.0000 CHIX 06262062600015038-120000DZ3 08:36:20 131 4,670.0000 BATE 08492084900013808-20000A2B 08:36:20 13 4,670.0000 BATE 08492084900013808-20000A2C 08:36:20 60 4,670.0000 TRQX 08252082500007197-E0O2GZ1M2yJb 08:36:22 144 4,668.0000 BATE 06242062400014153-20000A2F 08:37:29 171 4,666.0000 BATE 06242062400015369-D20000A6J 08:37:31 61 4,670.0000 CHIX 06262062600016265-120000E4I 08:37:32 148 4,668.0000 XLON 07002070000017510-E0O2GZIw1iiG 08:37:40 44 4,668.0000 AQXE 0616B12080 08:37:40 46 4,668.0000 CHIX 06262062600016264-120000E52 08:40:06 166 4,668.0000 XLON 05002050000018789-E0O2GZIw1lIe 08:40:06 60 4,668.0000 CHIX 08512085100017545-120000EGT 08:40:06 177 4,668.0000 BATE 08492084900016052-20000AF7 08:40:57 180 4,670.0000 BATE 06242062400016869-D20000AHO 08:41:23 165 4,668.0000 XLON 07002070000019275-E0O2GZIw1my4 08:41:34 100 4,668.0000 BATE 06242062400016854-20000AJF 08:42:22 51 4,670.0000 CHIX 08512085100018714-120000EPK 08:43:01 61 4,670.0000 CHIX 08512085100018989-120000ESM 08:43:01 112 4,670.0000 BATE 06242062400017674-20000AN8 08:43:01 56 4,670.0000 TRQX 08252082500008728-E0O2GZ1M3Gqd 08:43:03 2 4,668.0000 XLON 07002070000019864-E0O2GZIw1p3k 08:43:05 152 4,668.0000 XLON 07002070000019864-E0O2GZIw1p77 08:43:05 61 4,668.0000 CHIX 06262062600018416-120000ESZ 08:43:05 102 4,668.0000 BATE 06242062400017422-20000ANF 08:44:01 101 4,668.0000 XLON 05002050000020578-E0O2GZIw1q9Y 08:44:08 60 4,668.0000 CHIX 06262062600019425-120000EWC 08:45:12 50 4,668.0000 AQXE 0616B14156 08:45:12 105 4,668.0000 XLON 07002070000020987-E0O2GZIw1rOX 08:45:12 146 4,668.0000 BATE 06242062400018205-20000AS4 08:45:12 48 4,668.0000 TRQX 06002060000007221-E0O2GZ1M3MhE 08:46:22 43 4,672.0000 AQXE 0841B14517 08:46:39 44 4,672.0000 CHIX 08512085100020623-120000FC2 08:46:39 50 4,672.0000 BATE 08492084900018576-20000AXK 08:46:39 55 4,672.0000 BATE 08492084900018576-20000AXL 08:47:21 168 4,672.0000 XLON 05002050000022013-E0O2GZIw1u3Q 08:47:39 120 4,674.0000 BATE 06242062400019615-20000B18 08:49:25 43 4,674.0000 AQXE 0841B15344 08:49:25 202 4,674.0000 XLON 07002070000022648-E0O2GZIw1wgp 08:49:25 197 4,674.0000 XLON 07002070000022790-E0O2GZIw1wgr 08:49:25 162 4,672.0000 XLON 07002070000022791-E0O2GZIw1whJ 08:49:25 41 4,674.0000 CHIX 08512085100021608-120000FQY 08:49:25 8 4,674.0000 CHIX 08512085100021608-120000FQZ 08:49:25 49 4,672.0000 CHIX 08512085100021547-120000FR1 08:49:25 157 4,674.0000 BATE 06242062400020238-20000B7H 08:49:25 131 4,672.0000 BATE 06242062400019595-20000B7I 08:49:25 37 4,672.0000 BATE 06242062400019595-20000B7J 08:50:48 18 4,672.0000 CHIX 08512085100022558-120000FX5 08:50:48 39 4,672.0000 CHIX 08512085100022558-120000FX6 08:50:52 66 4,670.0000 CHIX 06262062600020548-120000FXH 08:50:52 133 4,670.0000 BATE 08492084900020381-20000BCI 08:50:52 48 4,670.0000 TRQX 08252082500009394-E0O2GZ1M3c0W 08:51:44 52 4,670.0000 AQXE 0841B15893 08:51:44 188 4,670.0000 XLON 05002050000023879-E0O2GZIw1ynv 08:52:03 157 4,668.0000 XLON 07002070000023458-E0O2GZIw1zCR 08:52:03 92 4,668.0000 BATE 06242062400021024-20000BFO 08:52:21 101 4,668.0000 XLON 05002050000024189-E0O2GZIw1zYA 08:52:21 40 4,668.0000 XLON 05002050000024189-E0O2GZIw1zYC 08:54:37 47 4,664.0000 AQXE 0841B16521 08:54:37 155 4,666.0000 XLON 05002050000022889-E0O2GZIw21Nm 08:54:37 166 4,664.0000 XLON 07002070000024956-E0O2GZIw21Oe 08:54:37 69 4,666.0000 CHIX 08512085100023291-120000GEW 08:54:37 60 4,664.0000 CHIX 06262062600023241-120000GF1 08:54:37 93 4,666.0000 BATE 06242062400021642-20000BNV 08:54:37 47 4,666.0000 BATE 06242062400022221-20000BNW 08:54:37 130 4,664.0000 BATE 08492084900021087-20000BNX 08:54:37 55 4,666.0000 TRQX 06002060000008153-E0O2GZ1M3krp 08:56:01 53 4,664.0000 CHIX 08512085100024724-120000GPE 08:57:28 50 4,672.0000 CHIX 08512085100025370-120000GV2 08:57:33 21 4,674.0000 BATE 06242062400023686-20000BXY 08:57:37 100 4,672.0000 XLON 05002050000026721-E0O2GZIw24aQ 08:57:37 140 4,672.0000 XLON 05002050000026721-E0O2GZIw24aS 08:57:37 51 4,672.0000 CHIX 08512085100025379-120000GXU 08:57:37 113 4,672.0000 BATE 06242062400023635-20000BYT 08:57:37 33 4,672.0000 BATE 06242062400023635-20000BYU 08:57:37 51 4,672.0000 TRQX 06002060000009039-E0O2GZ1M3sTp 09:00:05 176 4,674.0000 XLON 05002050000027503-E0O2GZIw2719 09:00:05 59 4,674.0000 CHIX 06262062600026224-120000HAW 09:00:05 164 4,674.0000 BATE 06242062400024471-20000C64 09:00:05 43 4,674.0000 TRQX 08252082500011566-E0O2GZ1M3yqG 09:00:21 26 4,672.0000 BATE 08492084900023796-20000C7A 09:00:39 47 4,672.0000 AQXE 0616B18072 09:00:39 176 4,672.0000 XLON 07002070000027430-E0O2GZIw27Lq 09:00:39 59 4,672.0000 CHIX 08512085100026222-120000HDK 09:00:39 138 4,672.0000 BATE 08492084900023796-20000C7Z 09:00:43 4 4,672.0000 BATE 08492084900024782-20000C8D 09:00:48 60 4,672.0000 CHIX 06262062600027473-120000HF8 09:02:20 142 4,674.0000 XLON 05002050000029041-E0O2GZIw28wJ 09:02:20 115 4,674.0000 BATE 06242062400025592-20000CE1 09:02:21 101 4,674.0000 XLON 05002050000029959-E0O2GZIw291y 09:03:45 51 4,674.0000 XLON 05002050000030525-E0O2GZIw2AN9 09:03:45 65 4,674.0000 CHIX 08512085100028848-120000HQW 09:03:45 144 4,674.0000 BATE 08492084900025961-20000CHO 09:10:41 47 4,674.0000 AQXE 0841B20211 09:10:41 50 4,674.0000 AQXE 0616B20210 09:10:41 15 4,674.0000 XLON 05002050000034589-E0O2GZIw2HsT 09:10:41 165 4,674.0000 XLON 07002070000031440-E0O2GZIw2HsP 09:10:41 266 4,674.0000 XLON 07002070000032469-E0O2GZIw2HsR 09:10:41 76 4,674.0000 CHIX 08512085100032243-120000IJ2 09:10:41 84 4,674.0000 CHIX 08512085100031893-120000IJ4 09:10:41 129 4,674.0000 BATE 08492084900028914-20000D1B 09:10:41 121 4,674.0000 BATE 06242062400029639-20000D1E 09:10:41 397 4,674.0000 BATE 08492084900028871-20000D1D 09:10:41 66 4,674.0000 BATE 06242062400029640-20000D1F 09:10:41 43 4,674.0000 TRQX 08252082500012875-E0O2GZ1M4QIg 09:10:43 121 4,673.0000 BATE 06242062400029934-D20000D1J 09:11:13 6 4,672.0000 XLON 05002050000028825-E0O2GZIw2IRB 09:11:23 162 4,672.0000 XLON 05002050000028825-E0O2GZIw2Ibw 09:11:23 63 4,672.0000 CHIX 06262062600032597-120000IMO 09:12:23 17 4,674.0000 BATE 06242062400030644-20000D5W 09:12:23 160 4,674.0000 BATE 06242062400030644-20000D5X 09:12:24 43 4,674.0000 AQXE 0841B20606 09:12:28 80 4,674.0000 CHIX 08512085100033510-120000IPI 09:12:35 12 4,674.0000 AQXE 0616B20649 09:13:06 43 4,674.0000 AQXE 0841B20788 09:13:22 202 4,674.0000 XLON 07002070000035953-E0O2GZIw2KKZ 09:14:03 181 4,672.0000 XLON 05002050000035496-E0O2GZIw2Klu 09:14:34 172 4,674.0000 BATE 08492084900030853-20000DBU 09:15:12 58 4,674.0000 CHIX 06262062600034647-120000IXM 09:15:43 53 4,674.0000 BATE 06242062400032071-20000DEA 09:15:43 27 4,674.0000 BATE 06242062400032071-20000DEB 09:15:43 46 4,674.0000 BATE 06242062400032071-20000DEC 09:16:07 60 4,674.0000 CHIX 08512085100035198-120000J1K 09:17:18 44 4,672.0000 AQXE 0616B21711 09:17:18 82 4,672.0000 XLON 07002070000036977-E0O2GZIw2NVa 09:17:18 162 4,672.0000 XLON 07002070000036977-E0O2GZIw2NVc 09:17:18 70 4,672.0000 CHIX 06262062600034932-120000J52 09:19:15 45 4,674.0000 AQXE 0841B22158 09:19:15 288 4,674.0000 XLON 05002050000038656-E0O2GZIw2PtS 09:19:15 52 4,674.0000 CHIX 06262062600036318-120000JD3 09:19:15 95 4,674.0000 BATE 06242062400033318-20000DQE 09:19:15 126 4,674.0000 BATE 06242062400033318-20000DQF 09:19:15 48 4,674.0000 TRQX 08252082500015212-E0O2GZ1M4lA9 09:19:50 183 4,672.0000 XLON 07002070000038338-E0O2GZIw2QSB 09:19:50 65 4,672.0000 XLON 07002070000038338-E0O2GZIw2QSD 09:19:50 60 4,672.0000 CHIX 06262062600035839-120000JFB 09:19:50 138 4,672.0000 BATE 06242062400032881-20000DSG 09:21:38 4 4,672.0000 XLON 07002070000040082-E0O2GZIw2SKk 09:21:38 11 4,672.0000 XLON 07002070000040082-E0O2GZIw2SKm 09:21:39 44 4,674.0000 BATE 06242062400034988-20000DZ0 09:23:50 246 4,674.0000 XLON 07002070000040561-E0O2GZIw2UB9 09:23:50 77 4,674.0000 CHIX 08512085100038713-120000JZ2 09:23:50 65 4,674.0000 CHIX 06262062600038625-120000JZ1 09:23:50 143 4,674.0000 BATE 08492084900034963-20000E5B 09:23:50 184 4,674.0000 BATE 08492084900034964-20000E5C 09:24:01 101 4,674.0000 XLON 07002070000041071-E0O2GZIw2UKD 09:24:01 110 4,674.0000 XLON 07002070000041071-E0O2GZIw2UKF 09:24:03 20 4,674.0000 BATE 06242062400036218-20000E68 09:27:34 186 4,674.0000 XLON 07002070000041820-E0O2GZIw2XCu 09:27:34 186 4,674.0000 XLON 07002070000042247-E0O2GZIw2XCw 09:27:34 51 4,674.0000 XLON 07002070000042270-E0O2GZIw2XCy 09:27:34 75 4,674.0000 XLON 07002070000042497-E0O2GZIw2XD0 09:27:34 70 4,674.0000 CHIX 06262062600040694-120000KDS 09:27:34 77 4,674.0000 CHIX 08512085100040841-120000KDT 09:27:34 179 4,674.0000 BATE 06242062400037787-20000EH9 09:27:34 191 4,674.0000 BATE 08492084900036418-20000EH8 09:27:34 60 4,674.0000 TRQX 08252082500017016-E0O2GZ1M55WA 09:28:31 43 4,672.0000 AQXE 0841B24130 09:30:01 141 4,674.0000 XLON 07002070000043635-E0O2GZIw2Yxn 09:30:15 47 4,674.0000 CHIX 08512085100042248-120000KNB 09:30:35 43 4,672.0000 AQXE 0841B24600 09:30:35 197 4,672.0000 XLON 07002070000043164-E0O2GZIw2ZTg 09:30:35 56 4,672.0000 CHIX 06262062600041370-120000KOL 09:30:35 192 4,672.0000 BATE 06242062400038490-20000EPX 09:30:35 47 4,672.0000 TRQX 08252082500017359-E0O2GZ1M5Byr 09:30:39 3 4,668.0000 TRQX 06002060000014606-E0O2GZ1M5C4V 09:33:00 44 4,672.0000 AQXE 0841B25084 09:33:00 151 4,672.0000 XLON 05002050000045294-E0O2GZIw2b2F 09:33:00 46 4,672.0000 CHIX 08512085100043219-120000KXJ 09:33:00 157 4,672.0000 BATE 06242062400039819-20000EW5 09:33:00 43 4,672.0000 TRQX 06002060000014791-E0O2GZ1M5Giw 09:33:37 130 4,670.0000 XLON 05002050000045099-E0O2GZIw2blB 09:33:37 60 4,670.0000 CHIX 06262062600042913-120000L0Q 09:33:37 131 4,670.0000 BATE 06242062400039711-20000EY5 09:33:48 20 4,668.0000 BATE 08492084900038685-20000EYG 09:33:48 11 4,668.0000 BATE 08492084900038685-20000EYH 09:34:01 101 4,670.0000 XLON 07002070000046108-E0O2GZIw2c8z 09:34:01 34 4,670.0000 XLON 07002070000046108-E0O2GZIw2c91 09:34:17 60 4,670.0000 CHIX 06262062600044345-120000L33 09:34:24 39 4,670.0000 BATE 06242062400041052-20000F0N 09:36:41 44 4,668.0000 AQXE 0616B25951 09:36:41 46 4,668.0000 XLON 05002050000047009-E0O2GZIw2erK 09:36:41 85 4,668.0000 XLON 07002070000043636-E0O2GZIw2erG 09:36:41 56 4,668.0000 CHIX 06262062600044269-120000LD9 09:36:41 126 4,668.0000 BATE 08492084900038685-20000F75 09:36:41 44 4,668.0000 TRQX 08252082500018466-E0O2GZ1M5Pid 09:37:56 64 4,668.0000 CHIX 06262062600045824-120000LGC 09:37:56 90 4,668.0000 BATE 06242062400042621-20000F9T 09:37:56 69 4,668.0000 BATE 06242062400042621-20000F9U 09:37:56 44 4,668.0000 TRQX 08252082500019098-E0O2GZ1M5SNu 09:38:53 62 4,666.0000 XLON 05002050000045415-E0O2GZIw2gLd 09:40:41 80 4,668.0000 XLON 05002050000049087-E0O2GZIw2iTp 09:40:43 80 4,668.0000 BATE 08492084900043353-20000FI8 09:41:20 161 4,668.0000 BATE 08492084900043482-20000FKA 09:42:36 99 4,666.0000 XLON 05002050000048335-E0O2GZIw2k9H 09:42:36 94 4,666.0000 XLON 07002070000048239-E0O2GZIw2k9J 09:43:48 93 4,668.0000 CHIX 08512085100048813-120000M2T 09:44:06 259 4,668.0000 BATE 06242062400045411-D20000FS3 09:44:37 10 4,668.0000 XLON 07002070000050912-E0O2GZIw2m8H 09:44:49 56 4,668.0000 AQXE 0841B27675 09:44:49 144 4,668.0000 XLON 07002070000050912-E0O2GZIw2mLF 09:44:49 71 4,668.0000 XLON 07002070000050912-E0O2GZIw2mLI 09:44:50 36 4,668.0000 CHIX 06262062600049112-120000M62 09:45:43 248 4,668.0000 BATE 08492084900045292-D20000FVU 09:45:55 45 4,670.0000 XLON 07002070000051408-E0O2GZIw2msI 09:45:55 52 4,670.0000 CHIX 06262062600049652-120000M8O 09:45:55 85 4,670.0000 CHIX 06262062600049653-120000M8P 09:47:28 54 4,674.0000 CHIX 08512085100050474-120000ME2 09:47:46 43 4,674.0000 AQXE 0841B28210 09:47:46 126 4,674.0000 XLON 05002050000052404-E0O2GZIw2oAL 09:47:46 50 4,674.0000 XLON 05002050000052404-E0O2GZIw2oAN 09:48:27 172 4,674.0000 BATE 06242062400046915-20000G34 09:48:55 100 4,674.0000 XLON 07002070000052702-E0O2GZIw2oyV 09:48:55 38 4,674.0000 XLON 07002070000052702-E0O2GZIw2oyX 09:53:21 47 4,674.0000 AQXE 0841B29226 09:53:21 56 4,674.0000 AQXE 0841B29227 09:53:21 46 4,674.0000 XLON 05002050000053848-E0O2GZIw2rxB 09:53:21 194 4,674.0000 XLON 07002070000053026-E0O2GZIw2rx9 09:53:21 282 4,674.0000 XLON 07002070000054405-E0O2GZIw2rxD 09:53:21 227 4,674.0000 XLON 07002070000054517-E0O2GZIw2rxH 09:53:21 102 4,674.0000 CHIX 08512085100052504-120000MXC 09:53:21 68 4,674.0000 CHIX 08512085100052905-120000MXD 09:53:21 59 4,672.0000 CHIX 06262062600050316-120000MXE 09:53:21 181 4,674.0000 BATE 06242062400047455-20000GGG 09:53:21 341 4,674.0000 BATE 06242062400048661-20000GGI 09:53:21 60 4,674.0000 BATE 08492084900047920-20000GGJ 09:53:21 95 4,672.0000 BATE 08492084900045475-20000GGL 09:53:21 62 4,672.0000 BATE 06242062400046774-20000GGN 09:53:21 22 4,672.0000 BATE 08492084900045475-20000GGM 09:53:21 47 4,672.0000 TRQX 08252082500020742-E0O2GZ1M626J 09:53:44 130 4,668.0000 XLON 07002070000054956-E0O2GZIw2sHK 09:55:26 226 4,664.0000 XLON 05002050000055070-E0O2GZIw2tPV 09:55:26 56 4,664.0000 CHIX 08512085100053382-120000N5R 09:55:26 13 4,662.0000 CHIX 06262062600053253-120000N5S 09:55:26 86 4,664.0000 BATE 08492084900048813-20000GM9 09:55:26 78 4,662.0000 BATE 06242062400049608-20000GMA 09:55:26 51 4,662.0000 BATE 06242062400049608-20000GMB 09:55:31 62 4,662.0000 AQXE 0841B29724 09:55:31 15 4,662.0000 CHIX 06262062600053253-120000N6G 09:55:31 28 4,662.0000 CHIX 06262062600053253-120000N6H 09:55:31 3 4,660.0000 TRQX 08252082500022185-E0O2GZ1M66ym 09:56:38 122 4,660.0000 XLON 07002070000056169-E0O2GZIw2uIL 09:56:38 73 4,660.0000 BATE 06242062400050596-20000GQZ 09:57:00 47 4,660.0000 CHIX 08512085100054304-120000NDF 09:57:00 28 4,660.0000 BATE 06242062400050596-20000GS9 09:57:00 40 4,660.0000 TRQX 08252082500022185-E0O2GZ1M6AbM 09:57:28 108 4,658.0000 XLON 07002070000056132-E0O2GZIw2utS 09:57:28 21 4,658.0000 TRQX 08252082500022255-E0O2GZ1M6BWG 09:58:02 34 4,658.0000 AQXE 0841B30170 09:58:02 10 4,658.0000 AQXE 0841B30171 09:58:02 47 4,658.0000 BATE 06242062400049661-20000GV7 10:02:05 215 4,660.0000 XLON 05002050000059649-E0O2GZIw2xdI 10:02:05 71 4,660.0000 CHIX 08512085100056625-120000NVX 10:02:05 111 4,660.0000 BATE 08492084900052140-20000H5S 10:02:21 95 4,660.0000 XLON 05002050000059953-E0O2GZIw2xtL 10:02:21 75 4,660.0000 XLON 05002050000059953-E0O2GZIw2xtN 10:02:23 20 4,660.0000 BATE 08492084900052907-20000H6P 10:02:28 70 4,660.0000 CHIX 06262062600057354-120000NY2 10:04:08 47 4,660.0000 CHIX 06262062600058066-120000O4V 10:04:53 243 4,660.0000 BATE 08492084900053880-D20000HEL 10:05:48 35 4,660.0000 CHIX 06262062600058773-120000OBT 10:05:48 30 4,660.0000 CHIX 06262062600058773-120000OBU 10:05:54 151 4,658.0000 XLON 07002070000057772-E0O2GZIw30UJ 10:05:54 56 4,658.0000 CHIX 08512085100053383-120000OC0 10:05:54 48 4,658.0000 BATE 06242062400051911-20000HHV 10:05:54 74 4,658.0000 BATE 06242062400051911-20000HHW 10:05:54 35 4,658.0000 TRQX 08252082500022255-E0O2GZ1M6SqC 10:06:59 63 4,658.0000 BATE 08492084900054591-20000HJU 10:08:55 5 4,658.0000 XLON 05002050000062586-E0O2GZIw32Oc 10:08:55 230 4,658.0000 XLON 05002050000062586-E0O2GZIw32Oe 10:08:55 127 4,658.0000 BATE 06242062400055903-20000HON 10:09:55 44 4,658.0000 CHIX 08512085100059635-120000OSC 10:09:55 74 4,658.0000 BATE 06242062400055903-20000HS1 10:09:55 76 4,658.0000 BATE 08492084900055545-20000HS2 10:10:21 4 4,656.0000 AQXE 0841B32681 10:10:41 95 4,658.0000 XLON 07002070000063483-E0O2GZIw33ih 10:10:41 44 4,658.0000 XLON 07002070000063483-E0O2GZIw33ij 10:10:41 29 4,658.0000 XLON 07002070000063483-E0O2GZIw33il 10:13:00 54 4,660.0000 CHIX 06262062600061759-E20000P12 10:13:22 95 4,660.0000 XLON 07002070000064577-E0O2GZIw35Fd 10:13:22 87 4,660.0000 XLON 07002070000064577-E0O2GZIw35Ff 10:15:53 364 4,664.0000 BATE 06242062400059165-D20000I6U 10:15:54 35 4,664.0000 CHIX 08512085100063183-120000PA1 10:15:54 43 4,664.0000 CHIX 08512085100063183-120000PA2 10:18:29 11 4,668.0000 CHIX 06262062600064049-120000PNY 10:18:31 249 4,668.0000 BATE 08492084900059373-D20000IGB 10:18:38 50 4,668.0000 CHIX 08512085100064226-120000PON 10:19:03 283 4,667.0000 BATE 08492084900059564-D20000IHV 10:19:08 90 4,668.0000 CHIX 06262062600064279-120000PQX 10:19:33 59 4,666.0000 AQXE 0616B34495 10:19:33 251 4,666.0000 XLON 05002050000066067-E0O2GZIw39rb 10:19:33 196 4,666.0000 XLON 07002070000065951-E0O2GZIw39rd 10:19:33 45 4,666.0000 XLON 07002070000066000-E0O2GZIw39rh 10:19:33 71 4,666.0000 CHIX 08512085100063418-120000PS7 10:19:33 188 4,666.0000 BATE 08492084900059598-20000IIT 10:19:33 61 4,666.0000 TRQX 06002060000022352-E0O2GZ1M6xZH 10:19:35 36 4,666.0000 XLON 05002050000067256-E0O2GZIw39vY 10:19:35 91 4,666.0000 XLON 05002050000067256-E0O2GZIw39va 10:19:42 57 4,662.0000 AQXE 0616B34511 10:19:42 252 4,662.0000 XLON 05002050000065723-E0O2GZIw3A11 10:19:42 43 4,662.0000 TRQX 06002060000022237-E0O2GZ1M6xsA 10:20:17 102 4,660.0000 XLON 07002070000067141-E0O2GZIw3Alo 10:20:17 124 4,660.0000 XLON 07002070000067141-E0O2GZIw3Alq 10:26:53 248 4,660.0000 BATE 06242062400063824-D20000J2M 10:28:00 65 4,660.0000 AQXE 0841B36343 10:28:00 316 4,660.0000 XLON 07002070000070373-E0O2GZIw3Gb6 10:28:00 79 4,660.0000 CHIX 06262062600067595-120000QMI 10:28:00 202 4,660.0000 BATE 06242062400064084-20000J5Q 10:28:00 44 4,660.0000 TRQX 08252082500028666-E0O2GZ1M7HGx 10:28:39 22 4,658.0000 AQXE 0841B36551 10:30:26 321 4,660.0000 XLON 05002050000071933-E0O2GZIw3Irv 10:30:26 28 4,660.0000 CHIX 06262062600069143-120000QXT 10:30:26 44 4,660.0000 CHIX 06262062600069143-120000QXU 10:30:47 221 4,660.0000 BATE 06242062400065902-20000JEG 10:30:48 5 4,659.0000 CHIX 06262062600069359-E20000QZA 10:30:48 84 4,660.0000 CHIX 06262062600069359-120000QZB 10:30:55 54 4,660.0000 AQXE 0616B37083 10:31:11 65 4,660.0000 TRQX 08252082500029606-E0O2GZ1M7QKo 10:31:28 6 4,658.0000 AQXE 0616B37242 10:31:31 44 4,658.0000 XLON 05002050000067569-E0O2GZIw3K9t 10:34:53 43 4,658.0000 AQXE 0841B37889 10:34:53 46 4,658.0000 AQXE 0616B37888 10:34:53 105 4,658.0000 XLON 05002050000067569-E0O2GZIw3MUJ 10:34:53 64 4,658.0000 XLON 07002070000072764-E0O2GZIw3MUN 10:34:53 110 4,658.0000 XLON 05002050000072857-E0O2GZIw3MUL 10:34:53 57 4,658.0000 XLON 05002050000073756-E0O2GZIw3MUT 10:34:53 62 4,658.0000 XLON 07002070000073534-E0O2GZIw3MUR 10:34:53 16 4,658.0000 XLON 07002070000073745-E0O2GZIw3MUX 10:34:53 29 4,658.0000 XLON 07002070000073745-E0O2GZIw3MUa 10:34:53 60 4,658.0000 CHIX 06262062600064973-120000REU 10:34:53 52 4,658.0000 BATE 08492084900064863-20000JQS 10:34:53 118 4,658.0000 BATE 06242062400061259-20000JQQ 10:34:53 163 4,658.0000 BATE 06242062400066733-20000JQT 10:34:53 52 4,658.0000 TRQX 06002060000023903-E0O2GZ1M7Yy8 10:36:52 187 4,658.0000 XLON 07002070000074506-E0O2GZIw3Nky 10:36:52 84 4,658.0000 CHIX 06262062600071797-120000RK7 10:37:15 44 4,658.0000 AQXE 0841B38311 10:37:15 212 4,658.0000 BATE 06242062400068587-20000JWD 10:37:15 46 4,658.0000 TRQX 06002060000025651-E0O2GZ1M7eLn 10:37:48 47 4,656.0000 AQXE 0841B38417 10:37:48 63 4,656.0000 XLON 05002050000070542-E0O2GZIw3Odo 10:37:48 93 4,656.0000 XLON 05002050000074548-E0O2GZIw3Odu 10:37:48 53 4,656.0000 CHIX 08512085100067885-120000RNE 10:38:00 61 4,656.0000 BATE 08492084900067006-20000JYM 10:38:58 113 4,656.0000 BATE 08492084900067006-20000K1H 10:38:58 9 4,656.0000 BATE 08492084900067006-20000K1I 10:39:00 47 4,656.0000 TRQX 06002060000025747-E0O2GZ1M7hvV 10:39:18 121 4,654.0000 XLON 07002070000074743-E0O2GZIw3Piz 10:39:18 47 4,654.0000 CHIX 06262062600071407-120000RT8 10:39:18 128 4,654.0000 BATE 08492084900068434-20000K3C 10:44:28 274 4,658.0000 XLON 05002050000077515-E0O2GZIw3Skn 10:44:28 109 4,658.0000 CHIX 06262062600074651-120000S8D 10:44:28 10 4,658.0000 BATE 08492084900070658-20000KFS 10:44:28 44 4,658.0000 TRQX 06002060000026736-E0O2GZ1M7uPN 10:49:31 44 4,664.0000 AQXE 0616B40831 10:49:31 83 4,664.0000 XLON 05002050000079149-E0O2GZIw3Veq 10:49:31 110 4,664.0000 XLON 05002050000079149-E0O2GZIw3Vet 10:49:31 89 4,664.0000 XLON 05002050000079149-E0O2GZIw3Vey 10:49:31 87 4,664.0000 CHIX 06262062600076540-120000SPF 10:49:31 53 4,664.0000 CHIX 06262062600076540-120000SPG 10:49:31 161 4,664.0000 BATE 08492084900072885-20000KSD 10:49:31 60 4,664.0000 BATE 08492084900072886-20000KSE 10:49:31 43 4,664.0000 TRQX 06002060000027479-E0O2GZ1M86bS 10:49:32 360 4,664.0000 BATE 06242062400074248-D20000KSF 10:49:34 68 4,664.0000 XLON 05002050000079273-E0O2GZIw3Vgg 10:49:34 128 4,664.0000 XLON 05002050000079273-E0O2GZIw3Vgi 10:50:50 180 4,662.0000 XLON 07002070000078166-E0O2GZIw3WYW 10:50:50 66 4,662.0000 XLON 07002070000078279-E0O2GZIw3WYY 10:50:50 119 4,662.0000 CHIX 08512085100075912-120000STN 10:50:50 34 4,662.0000 BATE 08492084900071914-20000KW4 10:50:50 200 4,662.0000 BATE 08492084900071914-20000KW5 10:57:01 335 4,669.0000 BATE 08492084900076611-D20000LCC 10:57:01 99 4,670.0000 CHIX 06262062600079330-120000THS 10:57:23 94 4,670.0000 BATE 06242062400078125-20000LCS 10:57:26 60 4,670.0000 BATE 08492084900076818-20000LCY 11:00:05 56 4,670.0000 AQXE 0616B42976 11:00:05 314 4,670.0000 XLON 07002070000082584-E0O2GZIw3d6K 11:00:05 122 4,670.0000 CHIX 08512085100080339-120000TXH 11:00:05 211 4,670.0000 BATE 06242062400078880-20000LN5 11:00:05 12 4,668.0000 BATE 06242062400079196-20000LN8 11:00:06 139 4,670.0000 XLON 07002070000082869-E0O2GZIw3d9B 11:00:26 139 4,670.0000 XLON 07002070000083037-E0O2GZIw3dP2 11:00:26 119 4,670.0000 XLON 07002070000083037-E0O2GZIw3dP4 11:00:26 30 4,670.0000 XLON 07002070000083037-E0O2GZIw3dP6 11:01:08 93 4,670.0000 CHIX 06262062600081162-120000U3C 11:01:37 48 4,670.0000 AQXE 0841B43399 11:01:44 4 4,670.0000 BATE 08492084900078761-20000LV3 11:01:44 4 4,670.0000 BATE 08492084900078761-20000LV4 11:02:06 139 4,670.0000 XLON 05002050000084021-E0O2GZIw3f0H 11:02:06 34 4,670.0000 XLON 05002050000084021-E0O2GZIw3f0J 11:02:06 4 4,670.0000 XLON 05002050000084021-E0O2GZIw3f0L 11:02:22 108 4,670.0000 XLON 07002070000083880-E0O2GZIw3f80 11:02:22 68 4,670.0000 XLON 07002070000083880-E0O2GZIw3f82 11:02:28 93 4,670.0000 CHIX 06262062600081667-120000UC3 11:03:24 242 4,669.0000 BATE 08492084900079332-D20000LZI 11:04:02 170 4,670.0000 XLON 05002050000084745-E0O2GZIw3fxN 11:04:24 56 4,668.0000 AQXE 0616B44017 11:04:24 270 4,668.0000 XLON 07002070000081507-E0O2GZIw3gC8 11:04:24 144 4,668.0000 CHIX 06262062600079234-120000UIS 11:04:24 230 4,668.0000 BATE 06242062400079196-20000M1W 11:04:49 43 4,666.0000 AQXE 0616B44145 11:04:49 60 4,666.0000 BATE 08492084900079573-20000M3X 11:04:49 43 4,666.0000 TRQX 06002060000028163-E0O2GZ1M8hvE 11:06:00 86 4,666.0000 XLON 05002050000085629-E0O2GZIw3hQZ 11:06:01 38 4,666.0000 BATE 08492084900080299-20000M8J 11:06:01 93 4,666.0000 BATE 08492084900080299-20000M8K 11:06:27 52 4,666.0000 CHIX 08512085100083533-120000USP 11:18:30 44 4,672.0000 AQXE 0841B46673 11:18:30 118 4,672.0000 XLON 05002050000090243-E0O2GZIw3ouG 11:18:30 133 4,672.0000 XLON 05002050000090243-E0O2GZIw3ouL 11:18:30 103 4,672.0000 CHIX 06262062600087706-120000VZD 11:18:30 228 4,672.0000 BATE 06242062400085902-20000N34 11:18:30 44 4,672.0000 TRQX 08252082500037423-E0O2GZ1M99Vv 11:19:05 272 4,672.0000 XLON 07002070000090564-E0O2GZIw3pOk 11:19:05 68 4,672.0000 XLON 07002070000090792-E0O2GZIw3pPU 11:19:05 417 4,672.0000 BATE 08492084900085030-20000N5H 11:19:12 102 4,674.0000 CHIX 08512085100088903-E20000W2J 11:19:50 139 4,674.0000 XLON 07002070000091149-E0O2GZIw3psM 11:19:50 193 4,674.0000 XLON 07002070000091149-E0O2GZIw3psO 11:20:45 23 4,674.0000 AQXE 0616B47054 11:20:45 15 4,674.0000 AQXE 0841B47056 11:20:45 30 4,674.0000 AQXE 0616B47055 11:20:45 66 4,674.0000 XLON 05002050000091402-E0O2GZIw3qKj 11:20:45 24 4,674.0000 XLON 07002070000091168-E0O2GZIw3qKl 11:20:45 20 4,674.0000 XLON 07002070000091168-E0O2GZIw3qKp 11:20:45 44 4,674.0000 BATE 08492084900085621-20000N8L 11:20:45 51 4,674.0000 BATE 06242062400087093-20000N8J 11:20:45 101 4,674.0000 BATE 08492084900085639-20000N8N 11:20:45 193 4,674.0000 BATE 06242062400087094-20000N8K 11:20:45 43 4,674.0000 TRQX 08252082500037836-E0O2GZ1M9Dz6 11:21:43 35 4,674.0000 AQXE 0841B47180 11:21:43 115 4,674.0000 CHIX 06262062600089366-120000W9A 11:23:12 53 4,674.0000 AQXE 0616B47431 11:23:12 133 4,674.0000 XLON 07002070000092122-E0O2GZIw3rbk 11:23:12 76 4,674.0000 CHIX 08512085100090472-120000WED 11:23:30 90 4,674.0000 BATE 08492084900086462-20000NGB 11:23:30 172 4,674.0000 BATE 06242062400087935-20000NGA 11:24:45 186 4,672.0000 XLON 07002070000091854-E0O2GZIw3sX0 11:24:45 14 4,672.0000 CHIX 08512085100088886-120000WL5 11:24:45 79 4,672.0000 CHIX 08512085100088886-120000WL6 11:24:45 43 4,670.0000 CHIX 06262062600090998-120000WL9 11:24:45 48 4,672.0000 BATE 08492084900085302-20000NKX 11:24:45 75 4,672.0000 BATE 08492084900087276-20000NKY 11:24:45 53 4,672.0000 TRQX 08252082500037730-E0O2GZ1M9M4S 11:25:10 47 4,670.0000 AQXE 0616B47773 11:25:10 157 4,670.0000 XLON 05002050000093168-E0O2GZIw3t4Y 11:25:10 106 4,670.0000 BATE 06242062400088813-20000NMF 11:25:42 95 4,670.0000 XLON 05002050000093909-E0O2GZIw3tQB 11:25:43 94 4,670.0000 BATE 06242062400089424-20000NOD 11:29:55 12 4,668.0000 BATE 08492084900089198-20000O0Y 11:30:40 43 4,668.0000 AQXE 0616B48727 11:30:40 93 4,668.0000 XLON 05002050000095262-E0O2GZIw3w84 11:30:40 109 4,668.0000 XLON 05002050000095262-E0O2GZIw3w86 11:30:40 55 4,668.0000 CHIX 08512085100093062-120000X5J 11:30:40 127 4,668.0000 BATE 08492084900089198-20000O2Z 11:31:27 51 4,666.0000 XLON 05002050000092946-E0O2GZIw3ww1 11:31:27 59 4,666.0000 XLON 07002070000092678-E0O2GZIw3wvz 11:31:27 29 4,666.0000 XLON 05002050000092946-E0O2GZIw3ww3 11:31:27 64 4,666.0000 CHIX 08512085100091800-120000X8V 11:31:27 88 4,666.0000 BATE 08492084900087134-20000O6C 11:31:27 44 4,666.0000 TRQX 08252082500039185-E0O2GZ1M9a0W 11:34:01 84 4,666.0000 CHIX 06262062600094699-120000XFY 11:34:02 44 4,664.0000 AQXE 0841B49310 11:34:02 38 4,666.0000 XLON 05002050000097086-E0O2GZIw3zCQ 11:34:02 104 4,666.0000 XLON 05002050000097086-E0O2GZIw3zCS 11:34:02 76 4,666.0000 XLON 05002050000097086-E0O2GZIw3zCU 11:34:02 50 4,664.0000 XLON 05002050000096475-E0O2GZIw3zKt 11:34:02 95 4,664.0000 XLON 07002070000094339-E0O2GZIw3zKr 11:34:02 60 4,664.0000 CHIX 08512085100094402-120000XHP 11:34:02 109 4,664.0000 BATE 06242062400090026-20000ODC 11:34:10 65 4,664.0000 CHIX 06262062600094787-120000XIR 11:35:39 47 4,666.0000 AQXE 0841B49608 11:35:39 145 4,666.0000 BATE 06242062400092850-20000OIC 11:35:39 12 4,666.0000 TRQX 06002060000034043-E0O2GZ1M9i2d 11:35:39 34 4,666.0000 TRQX 06002060000034043-E0O2GZ1M9i2g 11:37:37 124 4,664.0000 XLON 07002070000097452-E0O2GZIw42uL 11:37:37 35 4,664.0000 CHIX 06262062600095465-120000XYH 11:41:25 65 4,666.0000 BATE 08492084900093830-20000P0Y 11:41:25 220 4,666.0000 BATE 08492084900093830-20000P0Z 11:41:25 45 4,666.0000 TRQX 06002060000035012-E0O2GZ1M9uMb 11:41:56 76 4,666.0000 XLON 05002050000100022-E0O2GZIw46Pj 11:41:56 129 4,666.0000 XLON 05002050000100022-E0O2GZIw46Pl 11:41:56 35 4,666.0000 CHIX 08512085100097946-120000YCP 11:41:56 36 4,666.0000 CHIX 08512085100097946-120000YCQ 11:42:55 81 4,666.0000 CHIX 08512085100098477-120000YFD 11:42:55 48 4,666.0000 BATE 08492084900094179-20000P3U 11:42:55 44 4,666.0000 BATE 08492084900094180-20000P3V 11:42:55 68 4,666.0000 BATE 08492084900094181-20000P3W 11:43:26 220 4,666.0000 XLON 05002050000100997-E0O2GZIw47hf 11:44:49 92 4,666.0000 BATE 06242062400096502-20000P9X 11:44:49 61 4,666.0000 BATE 06242062400096502-20000P9Y 11:45:12 68 4,668.0000 XLON 07002070000101426-E0O2GZIw49Qm 11:45:12 144 4,668.0000 XLON 07002070000101426-E0O2GZIw49Qo 11:46:34 151 4,670.0000 XLON 07002070000101642-E0O2GZIw4ALO 11:46:34 66 4,670.0000 CHIX 08512085100099835-120000YS1 11:46:34 43 4,670.0000 CHIX 06262062600099507-120000YS4 11:46:34 148 4,670.0000 BATE 08492084900095423-20000PDE 11:47:32 46 4,672.0000 CHIX 08512085100100446-120000YXP 11:47:32 174 4,672.0000 BATE 08492084900096099-20000PH5 11:47:57 126 4,672.0000 XLON 07002070000102269-E0O2GZIw4Bmt 11:47:57 148 4,672.0000 BATE 08492084900096195-20000PJX 11:48:39 57 4,672.0000 AQXE 0616B51934 11:48:39 47 4,672.0000 TRQX 06002060000036044-E0O2GZ1MA9HZ 11:49:02 86 4,672.0000 XLON 07002070000103115-E0O2GZIw4CUm 11:49:02 70 4,672.0000 XLON 07002070000103115-E0O2GZIw4CUo 11:49:02 64 4,670.0000 CHIX 06262062600100106-120000Z2Y 11:49:23 126 4,670.0000 XLON 07002070000102262-E0O2GZIw4CyU 11:49:23 47 4,670.0000 CHIX 08512085100101304-120000Z57 11:49:23 11 4,670.0000 CHIX 06262062600101039-120000Z58 11:49:23 36 4,670.0000 CHIX 06262062600101039-120000Z59 11:49:23 128 4,670.0000 BATE 08492084900096956-20000PPJ 11:52:47 124 4,670.0000 XLON 05002050000104521-E0O2GZIw4F9Q 11:52:47 44 4,670.0000 CHIX 08512085100102382-120000ZEV 11:52:47 60 4,668.0000 CHIX 06262062600101712-120000ZEX 11:52:47 151 4,670.0000 BATE 08492084900098246-20000PXR 11:52:50 58 4,668.0000 XLON 05002050000104151-E0O2GZIw4FGT 11:52:50 55 4,668.0000 XLON 05002050000104151-E0O2GZIw4FGh 11:52:50 79 4,668.0000 BATE 08492084900095279-20000PY1 11:53:36 8 4,668.0000 BATE 08492084900095279-20000PZW 11:54:46 45 4,670.0000 CHIX 06262062600103243-120000ZJ6 11:54:46 70 4,670.0000 BATE 06242062400101088-20000Q29 11:54:46 54 4,670.0000 BATE 06242062400101088-20000Q2A 12:00:46 259 4,671.0000 BATE 08492084900102004-D20000QIA 12:00:46 165 4,672.0000 XLON 05002050000108853-E0O2GZIw4LYy 12:00:47 360 4,672.0000 XLON 07002070000108575-E0O2GZIw4LbP 12:00:48 68 4,672.0000 CHIX 08512085100106512-120001042 12:01:14 47 4,674.0000 AQXE 0841B54452 12:01:15 53 4,672.0000 AQXE 0616B54453 12:01:15 52 4,672.0000 TRQX 06002060000037870-E0O2GZ1MAbXt 12:02:39 186 4,670.0000 XLON 07002070000107051-E0O2GZIw4MyU 12:02:39 40 4,670.0000 XLON 07002070000107051-E0O2GZIw4MyW 12:02:39 52 4,670.0000 CHIX 08512085100105046-12000109K 12:02:39 197 4,670.0000 BATE 06242062400102455-20000QO8 12:02:39 89 4,670.0000 BATE 08492084900101788-20000QOA 12:05:00 200 4,670.0000 XLON 07002070000110147-E0O2GZIw4OKm 12:05:00 59 4,670.0000 CHIX 08512085100108021-1200010GB 12:05:00 140 4,670.0000 BATE 06242062400105038-20000QTJ 12:05:27 28 4,668.0000 CHIX 06262062600106923-1200010I8 12:05:42 42 4,670.0000 XLON 07002070000110846-E0O2GZIw4OsK 12:05:42 116 4,670.0000 XLON 07002070000110846-E0O2GZIw4OsM 12:05:43 21 4,670.0000 BATE 06242062400105621-20000QV8 12:05:50 80 4,670.0000 CHIX 08512085100108673-1200010JF 12:05:50 152 4,670.0000 BATE 08492084900103897-20000QVS 12:06:07 53 4,668.0000 AQXE 0841B55307 12:06:07 67 4,668.0000 XLON 05002050000108883-E0O2GZIw4PHC 12:06:07 26 4,668.0000 CHIX 06262062600106923-1200010KG 12:06:07 158 4,668.0000 BATE 08492084900099143-20000QWS 12:06:07 43 4,668.0000 TRQX 08252082500041751-E0O2GZ1MAnIy 12:07:10 67 4,666.0000 XLON 07002070000109126-E0O2GZIw4Pmz 12:11:00 18 4,670.0000 CHIX 08512085100110875-1200010WL 12:11:00 40 4,670.0000 CHIX 08512085100110875-1200010WM 12:12:01 87 4,670.0000 BATE 08492084900106804-20000RAJ 12:12:28 18 4,670.0000 CHIX 06262062600111260-12000110Z 12:12:28 33 4,670.0000 CHIX 06262062600111260-120001110 12:13:17 4 4,670.0000 BATE 06242062400109080-20000RCW 12:13:57 45 4,670.0000 XLON 05002050000114623-E0O2GZIw4TVf 12:13:57 221 4,670.0000 XLON 07002070000114358-E0O2GZIw4TVd 12:13:57 40 4,670.0000 BATE 08492084900107733-20000REH 12:13:57 106 4,670.0000 BATE 08492084900107733-20000REI 12:13:57 60 4,670.0000 TRQX 06002060000039939-E0O2GZ1MB2Un 12:15:48 52 4,670.0000 XLON 07002070000114414-E0O2GZIw4Ugz 12:15:48 140 4,670.0000 XLON 07002070000114985-E0O2GZIw4Uh1 12:15:48 70 4,670.0000 CHIX 06262062600111838-1200011BM 12:15:48 97 4,670.0000 BATE 08492084900107817-20000RK1 12:16:11 47 4,670.0000 BATE 08492084900107817-20000RLA 12:16:16 59 4,670.0000 AQXE 0616B56936 12:16:19 44 4,668.0000 AQXE 0841B56951 12:16:19 183 4,668.0000 XLON 05002050000113373-E0O2GZIw4VW9 12:16:19 47 4,668.0000 XLON 05002050000113373-E0O2GZIw4VWL 12:16:19 52 4,668.0000 XLON 07002070000113937-E0O2GZIw4VWN 12:16:19 65 4,668.0000 CHIX 08512085100110848-1200011H0 12:16:19 4 4,668.0000 CHIX 08512085100110848-1200011H1 12:16:19 172 4,668.0000 BATE 08492084900106229-20000RMI 12:16:19 47 4,668.0000 TRQX 06002060000039475-E0O2GZ1MB8K0 12:17:55 114 4,668.0000 XLON 05002050000116038-E0O2GZIw4WnO 12:17:55 60 4,668.0000 CHIX 08512085100113714-1200011LC 12:17:55 47 4,668.0000 CHIX 06262062600113402-1200011LD 12:18:00 43 4,668.0000 AQXE 0616B57178 12:18:00 169 4,668.0000 BATE 06242062400111362-20000RQ9 12:18:00 59 4,668.0000 TRQX 06002060000040622-E0O2GZ1MBByR 12:18:41 134 4,666.0000 XLON 07002070000115665-E0O2GZIw4XXL 12:18:41 114 4,666.0000 BATE 06242062400106649-20000RRV 12:19:30 92 4,664.0000 XLON 05002050000116759-E0O2GZIw4YDw 12:21:36 102 4,666.0000 XLON 07002070000117362-E0O2GZIw4ZLm 12:21:40 48 4,666.0000 AQXE 0841B57719 12:21:40 149 4,666.0000 BATE 06242062400113299-20000RY9 12:21:40 56 4,666.0000 TRQX 06002060000041418-E0O2GZ1MBIeZ 12:23:43 3 4,668.0000 BATE 08492084900112717-20000S3I 12:23:43 64 4,668.0000 BATE 08492084900112717-20000S3J 12:23:43 64 4,668.0000 BATE 08492084900112717-20000S3K 12:24:02 25 4,668.0000 XLON 05002050000118673-E0O2GZIw4avV 12:24:03 116 4,668.0000 BATE 06242062400114572-20000S4D 12:25:29 112 4,666.0000 XLON 07002070000118684-E0O2GZIw4bX1 12:25:29 14 4,664.0000 XLON 07002070000117061-E0O2GZIw4bXV 12:25:29 77 4,666.0000 CHIX 06262062600116183-12000127A 12:25:29 167 4,666.0000 BATE 06242062400114317-20000S7E 12:26:32 74 4,666.0000 CHIX 06262062600116805-12000129Z 12:26:34 46 4,666.0000 BATE 08492084900113666-20000SAC 12:26:43 47 4,666.0000 AQXE 0841B58496 12:26:43 35 4,666.0000 BATE 08492084900113666-20000SAN 12:26:43 45 4,666.0000 BATE 08492084900113666-20000SAO 12:27:10 14 4,664.0000 CHIX 06262062600114137-1200012CF 12:27:25 110 4,666.0000 XLON 07002070000119395-E0O2GZIw4chl 12:27:25 66 4,666.0000 XLON 07002070000119395-E0O2GZIw4chn 12:27:25 86 4,666.0000 BATE 06242062400116015-20000SD6 12:30:07 30 4,668.0000 BATE 08492084900115482-20000SN8 12:30:34 59 4,670.0000 CHIX 06262062600118884-E200012T2 12:30:36 69 4,670.0000 BATE 08492084900115798-D20000SQ2 12:30:43 98 4,670.0000 BATE 06242062400117495-20000SQG 12:30:48 78 4,670.0000 CHIX 08512085100119352-E200012TG 12:32:23 15 4,670.0000 BATE 08492084900116578-20000SUP 12:32:23 55 4,670.0000 BATE 08492084900116578-20000SUQ 12:32:28 51 4,670.0000 CHIX 08512085100120073-1200012XW 12:32:28 43 4,670.0000 BATE 08492084900116620-20000SUV 12:35:23 326 4,670.0000 XLON 05002050000122671-E0O2GZIw4hAj 12:35:23 68 4,670.0000 CHIX 08512085100120764-120001352 12:35:23 17 4,668.0000 CHIX 06262062600118883-120001354 12:35:23 105 4,670.0000 BATE 06242062400119060-20000T2N 12:35:23 49 4,668.0000 BATE 08492084900115767-20000T2Q 12:35:24 261 4,668.0000 XLON 07002070000120885-E0O2GZIw4hD2 12:35:24 163 4,670.0000 XLON 07002070000122871-E0O2GZIw4hDT 12:35:24 100 4,670.0000 XLON 07002070000122871-E0O2GZIw4hDV 12:35:24 53 4,670.0000 XLON 07002070000122871-E0O2GZIw4hDX 12:35:24 51 4,668.0000 CHIX 06262062600118883-12000135D 12:35:24 46 4,668.0000 BATE 08492084900115767-20000T2X 12:35:39 52 4,666.0000 AQXE 0616B60252 12:35:39 186 4,666.0000 XLON 07002070000120474-E0O2GZIw4hcV 12:35:39 130 4,666.0000 BATE 06242062400117063-20000T4F 12:35:39 47 4,666.0000 TRQX 06002060000042893-E0O2GZ1MBkSQ 12:37:02 43 4,664.0000 CHIX 06262062600121058-1200013DQ 12:37:02 77 4,664.0000 BATE 06242062400119891-20000T8U 12:37:03 32 4,664.0000 BATE 06242062400119891-20000T8X 12:37:25 45 4,662.0000 AQXE 0841B60640 12:37:25 84 4,662.0000 XLON 07002070000123528-E0O2GZIw4jUA 12:37:25 47 4,662.0000 CHIX 08512085100121442-1200013F6 12:37:28 47 4,662.0000 CHIX 06262062600121779-1200013FK 12:37:28 64 4,662.0000 BATE 08492084900118142-20000TAC 12:42:47 47 4,662.0000 CHIX 06262062600123571-1200013X0 12:42:47 132 4,662.0000 BATE 06242062400122898-20000TOP 12:42:56 105 4,660.0000 XLON 05002050000123811-E0O2GZIw4naD 12:45:38 51 4,662.0000 AQXE 0841B62019 12:45:38 166 4,662.0000 XLON 07002070000126027-E0O2GZIw4pXa 12:45:38 52 4,662.0000 CHIX 06262062600124104-120001478 12:45:38 144 4,662.0000 BATE 08492084900121682-20000TWH 12:45:42 121 4,662.0000 XLON 05002050000126965-E0O2GZIw4peo 12:45:42 54 4,662.0000 XLON 05002050000126965-E0O2GZIw4peq 12:50:39 48 4,670.0000 AQXE 0841B62793 12:50:39 281 4,670.0000 XLON 07002070000128479-E0O2GZIw4tl4 12:50:39 65 4,670.0000 CHIX 06262062600126726-1200014QT 12:50:39 170 4,670.0000 BATE 08492084900124623-20000UBC 12:50:39 48 4,670.0000 BATE 06242062400126600-20000UBE 12:50:39 49 4,670.0000 BATE 08492084900124624-20000UBD 12:50:39 47 4,670.0000 BATE 08492084900124625-20000UBF 12:50:40 43 4,670.0000 TRQX 06002060000046554-E0O2GZ1MCGgW 12:51:19 75 4,668.0000 XLON 05002050000128709-E0O2GZIw4u6u 12:51:19 181 4,668.0000 XLON 07002070000127909-E0O2GZIw4u6s 12:51:19 43 4,668.0000 XLON 05002050000128765-E0O2GZIw4u6w 12:51:19 70 4,668.0000 CHIX 08512085100126564-1200014SQ 12:51:19 48 4,668.0000 BATE 06242062400126229-20000UD0 12:51:19 214 4,668.0000 BATE 08492084900124010-20000UCZ 12:51:19 46 4,668.0000 BATE 06242062400126547-20000UD2 12:51:19 56 4,668.0000 BATE 08492084900124313-20000UD1 12:51:19 60 4,668.0000 TRQX 08252082500054359-E0O2GZ1MCHwx 12:51:25 53 4,666.0000 AQXE 0616B62970 12:51:25 52 4,666.0000 XLON 07002070000128483-E0O2GZIw4uCM 12:51:25 55 4,666.0000 XLON 07002070000128483-E0O2GZIw4uCP 12:51:25 50 4,666.0000 CHIX 08512085100127288-1200014UN 12:53:23 55 4,666.0000 CHIX 08512085100128348-12000152E 12:58:04 44 4,668.0000 AQXE 0841B64158 12:58:04 136 4,668.0000 XLON 07002070000129981-E0O2GZIw4z8D 12:58:04 78 4,668.0000 XLON 07002070000130528-E0O2GZIw4z8F 12:58:04 60 4,670.0000 CHIX 08512085100129850-1200015KN 12:58:04 48 4,668.0000 CHIX 06262062600128221-1200015KO 12:58:04 204 4,670.0000 BATE 08492084900127719-20000UYK 12:58:04 129 4,668.0000 BATE 08492084900126222-20000UYN 12:59:09 9 4,668.0000 CHIX 06262062600130042-E200015ON 12:59:51 4 4,668.0000 CHIX 06262062600130042-1200015QQ 12:59:51 14 4,668.0000 CHIX 06262062600130042-1200015QR 12:59:58 56 4,668.0000 BATE 06242062400130559-20000V4E 13:01:12 58 4,668.0000 AQXE 0841B64891 13:01:12 121 4,668.0000 XLON 07002070000132346-E0O2GZIw51VM 13:01:12 50 4,668.0000 XLON 05002050000132899-E0O2GZIw51VU 13:01:12 53 4,668.0000 XLON 07002070000132346-E0O2GZIw51VS 13:01:12 53 4,668.0000 XLON 05002050000133012-E0O2GZIw51VW 13:01:12 32 4,668.0000 CHIX 06262062600130042-1200015Z5 13:01:12 58 4,668.0000 BATE 08492084900129437-20000VAQ 13:01:12 87 4,668.0000 BATE 06242062400130559-20000VAP 13:02:15 86 4,666.0000 XLON 05002050000130120-E0O2GZIw52hd 13:02:15 108 4,666.0000 XLON 05002050000132016-E0O2GZIw52hf 13:02:15 52 4,666.0000 CHIX 06262062600128153-12000165J 13:02:15 120 4,666.0000 BATE 08492084900126108-20000VEW 13:02:15 65 4,666.0000 TRQX 08252082500055127-E0O2GZ1MCiHc 13:02:22 124 4,666.0000 XLON 05002050000133612-E0O2GZIw52oV 13:02:23 50 4,666.0000 BATE 06242062400132176-20000VFK 13:02:27 128 4,664.0000 XLON 07002070000129638-E0O2GZIw52zk 13:02:27 57 4,664.0000 BATE 08492084900128041-20000VFS 13:03:53 53 4,664.0000 CHIX 08512085100132248-1200016B3 13:05:18 47 4,666.0000 BATE 08492084900131332-20000VNF 13:05:20 103 4,666.0000 XLON 05002050000134835-E0O2GZIw54nf 13:05:23 71 4,666.0000 CHIX 06262062600132876-1200016GN 13:06:23 59 4,664.0000 XLON 07002070000134588-E0O2GZIw55KQ 13:06:23 44 4,664.0000 XLON 07002070000134588-E0O2GZIw55Ka 13:06:23 47 4,664.0000 CHIX 06262062600132428-1200016JA 13:06:23 24 4,664.0000 BATE 08492084900130838-20000VQM 13:07:29 44 4,666.0000 CHIX 06262062600133827-1200016NP 13:08:28 168 4,664.0000 XLON 07002070000135566-E0O2GZIw56dh 13:08:39 187 4,664.0000 BATE 08492084900130838-20000VVF 13:09:02 29 4,664.0000 XLON 07002070000136228-E0O2GZIw57BC 13:11:32 60 4,666.0000 AQXE 0616B66782 13:11:32 192 4,666.0000 XLON 07002070000136855-E0O2GZIw58kj 13:11:32 65 4,666.0000 CHIX 06262062600135151-12000173P 13:11:32 1 4,666.0000 CHIX 06262062600135151-12000173Q 13:11:32 251 4,666.0000 BATE 08492084900133621-20000W3V 13:11:32 50 4,666.0000 BATE 08492084900133861-20000W3W 13:11:32 45 4,666.0000 TRQX 06002060000050151-E0O2GZ1MD1Sy 13:14:02 122 4,666.0000 XLON 07002070000137991-E0O2GZIw5AcG 13:14:02 96 4,666.0000 XLON 07002070000137991-E0O2GZIw5AcI 13:14:09 36 4,664.0000 AQXE 0616B67320 13:14:09 16 4,664.0000 AQXE 0616B67321 13:14:09 90 4,664.0000 XLON 05002050000136762-E0O2GZIw5Aeb 13:14:09 5 4,664.0000 XLON 05002050000136762-E0O2GZIw5Aei 13:14:09 46 4,664.0000 XLON 05002050000137603-E0O2GZIw5Aek 13:14:09 74 4,666.0000 CHIX 06262062600136310-1200017HW 13:14:09 54 4,664.0000 CHIX 06262062600134857-1200017HX 13:14:09 210 4,664.0000 BATE 06242062400135080-20000WD8 13:15:43 170 4,666.0000 BATE 06242062400138058-D20000WJ6 13:15:43 41 4,666.0000 BATE 06242062400138058-D20000WJ7 13:16:22 64 4,668.0000 CHIX 08512085100137895-E200017RR 13:17:18 160 4,668.0000 XLON 05002050000139266-E0O2GZIw5DWh 13:17:23 81 4,668.0000 BATE 08492084900136563-D20000WP9 13:21:09 242 4,670.0000 BATE 06242062400140376-D20000WYI 13:21:41 171 4,672.0000 XLON 05002050000141653-E0O2GZIw5GcC 13:21:42 76 4,670.0000 CHIX 06262062600139754-1200018J8 13:21:47 1 4,670.0000 CHIX 06262062600139754-1200018K4 13:21:47 48 4,670.0000 TRQX 06002060000051954-E0O2GZ1MDPTk 13:23:49 250 4,670.0000 XLON 07002070000142426-E0O2GZIw5IWb 13:24:03 81 4,669.0000 BATE 08492084900139650-D20000XC8 13:24:03 15 4,670.0000 BATE 08492084900139650-20000XC9 13:24:18 69 4,668.0000 BATE 08492084900136563-20000XCU 13:24:18 55 4,668.0000 BATE 08492084900137166-20000XCV 13:24:53 60 4,668.0000 XLON 07002070000139820-E0O2GZIw5J19 13:24:53 51 4,668.0000 XLON 07002070000139820-E0O2GZIw5J1C 13:24:53 74 4,668.0000 XLON 07002070000140899-E0O2GZIw5J1E 13:24:53 60 4,668.0000 CHIX 08512085100138367-120001914 13:24:53 6 4,668.0000 CHIX 08512085100138367-120001915 13:24:53 45 4,668.0000 BATE 08492084900137166-20000XDI 13:24:53 52 4,668.0000 TRQX 08252082500059934-E0O2GZ1MDX4Z 13:24:56 17 4,668.0000 AQXE 0841B69651 13:25:50 36 4,668.0000 AQXE 0841B69931 13:26:00 124 4,668.0000 BATE 08492084900140421-20000XHN 13:27:08 29 4,668.0000 BATE 08492084900140421-20000XJY 13:27:08 56 4,668.0000 BATE 06242062400142718-20000XJZ 13:28:01 51 4,668.0000 AQXE 0616B70330 13:28:01 4 4,668.0000 AQXE 0841B70329 13:28:01 138 4,668.0000 BATE 06242062400143534-20000XM4 13:30:01 122 4,670.0000 XLON 05002050000145146-E0O2GZIw5LqU 13:30:01 126 4,670.0000 XLON 05002050000145146-E0O2GZIw5LqW 13:30:03 117 4,669.0000 CHIX 08512085100143746-E200019KF 13:30:03 44 4,669.0000 AQXE 0841B70744 13:30:03 44 4,670.0000 TRQX 08252082500062298-E0O2GZ1MDhhj 13:30:04 43 4,668.0000 AQXE 0616B70745 13:30:04 190 4,668.0000 XLON 05002050000143304-E0O2GZIw5LuV 13:30:04 77 4,668.0000 XLON 07002070000144401-E0O2GZIw5LuZ 13:30:04 51 4,668.0000 XLON 07002070000144815-E0O2GZIw5Lub 13:30:04 76 4,668.0000 CHIX 06262062600141470-1200019KH 13:30:04 60 4,668.0000 CHIX 06262062600142952-1200019KK 13:30:04 22 4,668.0000 BATE 06242062400144214-20000XQU 13:30:04 145 4,668.0000 BATE 06242062400144214-20000XQV 13:30:04 46 4,668.0000 TRQX 08252082500061471-E0O2GZ1MDhmG 13:30:05 130 4,666.0000 XLON 05002050000139197-E0O2GZIw5Lvf 13:30:05 100 4,666.0000 BATE 08492084900136100-20000XQX 13:30:18 10 4,666.0000 BATE 08492084900136100-20000XRN 13:31:02 36 4,664.0000 CHIX 08512085100144204-1200019Q4 13:31:02 41 4,664.0000 CHIX 08512085100144204-1200019Q5 13:31:02 139 4,664.0000 BATE 06242062400145093-20000XUO 13:31:04 47 4,662.0000 BATE 08492084900142711-20000XUZ 13:31:05 52 4,662.0000 AQXE 0616B70982 13:31:05 71 4,662.0000 CHIX 06262062600143778-1200019QJ 13:31:05 48 4,662.0000 BATE 08492084900142711-20000XV7 13:31:05 91 4,662.0000 BATE 08492084900142711-20000XV8 13:31:21 100 4,660.0000 XLON 05002050000145674-E0O2GZIw5MrE 13:31:21 24 4,660.0000 XLON 07002070000145451-E0O2GZIw5MrG 13:31:21 43 4,660.0000 XLON 05002050000145675-E0O2GZIw5MrK 13:31:21 157 4,660.0000 XLON 07002070000145451-E0O2GZIw5MrI 13:31:21 47 4,660.0000 TRQX 06002060000053404-E0O2GZ1MDl9w 13:31:41 74 4,660.0000 XLON 07002070000145738-E0O2GZIw5N3H 13:32:22 62 4,660.0000 XLON 05002050000146330-E0O2GZIw5Nb8 13:36:28 182 4,664.0000 BATE 06242062400148011-D20000YCK 13:37:23 6 4,668.0000 BATE 06242062400148620-20000YGK 13:38:17 87 4,668.0000 CHIX 06262062600146974-120001AJY 13:38:17 45 4,668.0000 BATE 06242062400149081-20000YIY 13:38:17 15 4,668.0000 BATE 06242062400149081-20000YIZ 13:38:17 3 4,668.0000 BATE 06242062400149081-20000YJ0 13:38:22 64 4,668.0000 BATE 06242062400149081-20000YJ6 13:39:02 140 4,668.0000 XLON 07002070000148738-E0O2GZIw5Ski 13:39:27 178 4,668.0000 BATE 06242062400149843-D20000YMG 13:41:12 53 4,668.0000 XLON 05002050000149080-E0O2GZIw5UBe 13:41:12 51 4,668.0000 XLON 07002070000149327-E0O2GZIw5UBg 13:41:12 52 4,668.0000 XLON 05002050000149556-E0O2GZIw5UBn 13:41:12 98 4,668.0000 XLON 07002070000149327-E0O2GZIw5UBl 13:41:12 74 4,668.0000 CHIX 08512085100148308-120001AVX 13:41:13 170 4,668.0000 BATE 06242062400150611-20000YRS 13:42:19 56 4,668.0000 AQXE 0616B73166 13:42:22 99 4,668.0000 XLON 07002070000149927-E0O2GZIw5UnJ 13:42:22 60 4,668.0000 XLON 07002070000149927-E0O2GZIw5UnL 13:42:54 45 4,666.0000 AQXE 0841B73306 13:42:54 137 4,666.0000 XLON 07002070000148038-E0O2GZIw5V63 13:42:54 25 4,664.0000 XLON 05002050000147909-E0O2GZIw5V6n 13:42:54 87 4,666.0000 CHIX 08512085100147177-120001B2R 13:42:54 127 4,666.0000 BATE 08492084900146144-20000YWR 13:42:54 43 4,666.0000 TRQX 08252082500064020-E0O2GZ1MEAc2 13:45:09 33 4,664.0000 AQXE 0616B73956 13:45:09 11 4,664.0000 AQXE 0616B73957 13:45:09 154 4,664.0000 XLON 05002050000150761-E0O2GZIw5X5I 13:45:09 166 4,664.0000 XLON 07002070000150555-E0O2GZIw5X5G 13:45:09 46 4,664.0000 CHIX 06262062600147425-120001BCZ 13:45:09 76 4,664.0000 CHIX 08512085100149978-120001BD1 13:45:09 157 4,664.0000 BATE 06242062400152320-20000Z5K 13:45:09 56 4,664.0000 TRQX 08252082500065775-E0O2GZ1MEGDt 13:45:10 27 4,662.0000 BATE 08492084900146164-20000Z5V 13:45:19 22 4,662.0000 BATE 08492084900146164-20000Z68 13:46:19 21 4,662.0000 XLON 07002070000151270-E0O2GZIw5Xhu 13:47:08 22 4,662.0000 BATE 08492084900146164-20000ZCE 13:51:21 22 4,662.0000 BATE 08492084900146164-20000ZS7 13:51:44 44 4,662.0000 AQXE 0841B75690 13:51:44 86 4,662.0000 XLON 05002050000152764-E0O2GZIw5bka 13:51:44 97 4,662.0000 XLON 07002070000151270-E0O2GZIw5bkY 13:51:44 126 4,662.0000 XLON 05002050000153408-E0O2GZIw5bkc 13:51:44 46 4,662.0000 XLON 05002050000153608-E0O2GZIw5bke 13:51:44 43 4,662.0000 XLON 07002070000153516-E0O2GZIw5bkg 13:51:44 49 4,662.0000 XLON 07002070000153605-E0O2GZIw5bki 13:51:44 62 4,662.0000 CHIX 06262062600150286-120001C82 13:51:44 56 4,662.0000 CHIX 08512085100150787-120001C83 13:51:44 5 4,662.0000 CHIX 08512085100152254-120001C84 13:51:44 40 4,662.0000 CHIX 08512085100152254-120001C85 13:51:44 58 4,662.0000 BATE 06242062400153375-20000ZTL 13:51:44 18 4,662.0000 BATE 08492084900146164-20000ZTK 13:51:44 69 4,662.0000 BATE 08492084900151772-20000ZTM 13:51:44 53 4,662.0000 BATE 06242062400156025-20000ZTQ 13:51:44 53 4,662.0000 BATE 08492084900152713-20000ZTN 13:51:44 56 4,662.0000 BATE 06242062400156156-20000ZTR 13:51:44 58 4,662.0000 BATE 08492084900153133-20000ZTO 13:51:44 50 4,662.0000 BATE 08492084900153288-20000ZTP 13:51:44 113 4,662.0000 BATE 08492084900153823-20000ZTS 13:51:44 50 4,662.0000 TRQX 08252082500067073-E0O2GZ1MEWJC 13:51:45 101 4,660.0000 XLON 05002050000150499-E0O2GZIw5bmz 13:51:45 140 4,660.0000 BATE 08492084900149206-20000ZTY 13:52:19 47 4,658.0000 XLON 05002050000153678-E0O2GZIw5cF5 13:52:19 75 4,658.0000 XLON 07002070000151729-E0O2GZIw5cF1 13:52:19 45 4,658.0000 XLON 07002070000153222-E0O2GZIw5cF3 13:52:49 28 4,658.0000 BATE 08492084900153879-20000ZVU 13:53:39 21 4,660.0000 CHIX 06262062600153586-120001CE1 13:54:04 179 4,660.0000 BATE 06242062400157921-D20000ZZM 13:54:31 22 4,658.0000 AQXE 0616B76387 13:54:31 21 4,658.0000 AQXE 0616B76388 13:54:31 90 4,658.0000 XLON 05002050000154318-E0O2GZIw5doV 13:54:31 51 4,658.0000 CHIX 06262062600150287-120001CHQ 13:54:31 51 4,658.0000 BATE 08492084900153879-2000101B 13:54:31 76 4,658.0000 BATE 08492084900154590-2000101C 13:55:09 22 4,656.0000 XLON 05002050000154085-E0O2GZIw5ecH 13:55:19 112 4,656.0000 XLON 05002050000154085-E0O2GZIw5emh 13:55:19 76 4,656.0000 CHIX 08512085100153618-120001CMZ 13:55:19 3 4,656.0000 CHIX 08512085100153618-120001CN0 13:57:10 50 4,656.0000 AQXE 0616B77266 13:57:10 60 4,658.0000 CHIX 06262062600155151-120001CVG 13:57:10 99 4,656.0000 BATE 08492084900156271-200010CN 13:57:22 55 4,658.0000 XLON 05002050000156378-E0O2GZIw5h1z 13:57:22 113 4,658.0000 XLON 05002050000156378-E0O2GZIw5h21 13:57:29 3 4,658.0000 CHIX 06262062600155266-120001D0Q 13:57:59 43 4,656.0000 AQXE 0841B77626 13:57:59 173 4,656.0000 XLON 05002050000155709-E0O2GZIw5hpD 13:57:59 60 4,656.0000 CHIX 08512085100155130-120001D2E 14:00:03 191 4,655.0000 BATE 08492084900158291-D200010QX 14:00:03 122 4,656.0000 XLON 07002070000157282-E0O2GZIw5jZY 14:00:16 81 4,656.0000 CHIX 08512085100156994-120001DFV 14:00:42 29 4,656.0000 XLON 05002050000157918-E0O2GZIw5kEn 14:00:44 257 4,656.0000 BATE 08492084900158808-D200010TY 14:02:24 188 4,658.0000 BATE 08492084900159670-D2000112I 14:02:33 251 4,658.0000 XLON 05002050000158727-E0O2GZIw5lnd 14:02:33 59 4,658.0000 CHIX 08512085100158181-120001DXG 14:02:33 125 4,658.0000 BATE 06242062400162503-20001133 14:02:33 48 4,658.0000 TRQX 06002060000060009-E0O2GZ1MEyH6 14:04:02 105 4,658.0000 XLON 07002070000159201-E0O2GZIw5mdW 14:07:36 178 4,659.0000 BATE 08492084900162293-D200011ME 14:07:36 55 4,660.0000 TRQX 06002060000060934-E0O2GZ1MFAK7 14:07:37 93 4,660.0000 CHIX 06262062600159756-120001EO2 14:07:37 48 4,660.0000 CHIX 06262062600159756-120001EO3 14:07:40 244 4,658.0000 XLON 07002070000160464-E0O2GZIw5pLY 14:07:40 25 4,658.0000 XLON 07002070000160464-E0O2GZIw5pM3 14:07:40 149 4,658.0000 CHIX 08512085100160218-120001EON 14:07:40 131 4,658.0000 BATE 08492084900162117-200011MM 14:07:40 25 4,658.0000 BATE 08492084900162117-200011MN 14:07:40 65 4,658.0000 TRQX 06002060000060917-E0O2GZ1MFAT5 14:09:04 12 4,656.0000 AQXE 0616B81196 14:09:04 31 4,656.0000 AQXE 0616B81197 14:09:04 179 4,655.0000 BATE 08492084900163029-D200011SP 14:09:04 118 4,656.0000 XLON 05002050000158238-E0O2GZIw5qXB 14:09:04 65 4,656.0000 XLON 07002070000159834-E0O2GZIw5qXD 14:09:09 2 4,656.0000 CHIX 08512085100160865-120001EVR 14:09:50 60 4,654.0000 AQXE 0616B81453 14:09:50 132 4,654.0000 XLON 07002070000158964-E0O2GZIw5r3m 14:09:50 47 4,654.0000 XLON 07002070000160517-E0O2GZIw5r3q 14:09:50 21 4,652.0000 XLON 05002050000161402-E0O2GZIw5r5b 14:09:50 80 4,654.0000 CHIX 06262062600160347-120001EY6 14:09:50 192 4,654.0000 BATE 06242062400165934-200011VB 14:10:19 24 4,652.0000 XLON 05002050000161402-E0O2GZIw5rXD 14:10:28 94 4,652.0000 XLON 05002050000161402-E0O2GZIw5rfz 14:10:28 65 4,652.0000 TRQX 08252082500071426-E0O2GZ1MFHPq 14:13:05 29 4,652.0000 XLON 05002050000162648-E0O2GZIw5u4L 14:13:05 165 4,652.0000 XLON 05002050000162648-E0O2GZIw5u4S 14:13:05 43 4,652.0000 TRQX 08252082500072137-E0O2GZ1MFO5N 14:13:21 68 4,652.0000 CHIX 08512085100162602-E20001FEB 14:14:16 21 4,652.0000 BATE 06242062400168476-2000129Q 14:14:29 21 4,652.0000 BATE 06242062400168476-200012B3 14:15:10 154 4,654.0000 BATE 08492084900165958-200012FA 14:16:20 19 4,656.0000 AQXE 0616B83620 14:16:20 105 4,656.0000 CHIX 08512085100163895-120001FVP 14:16:32 59 4,656.0000 BATE 06242062400169505-200012LI 14:16:37 37 4,656.0000 AQXE 0616B83729 14:16:37 38 4,656.0000 AQXE 0841B83730 14:16:37 279 4,656.0000 XLON 05002050000164189-E0O2GZIw5y8r 14:16:37 148 4,656.0000 BATE 08492084900166492-200012M0 14:16:37 148 4,656.0000 BATE 06242062400169505-200012LZ 14:16:59 13 4,656.0000 AQXE 0841B83800 14:18:00 7 4,654.0000 XLON 07002070000163785-E0O2GZIw5zJ2 14:18:00 100 4,654.0000 XLON 07002070000163785-E0O2GZIw5zJ5 14:18:00 21 4,654.0000 XLON 07002070000163785-E0O2GZIw5zKP 14:18:00 91 4,654.0000 XLON 07002070000163785-E0O2GZIw5zKR 14:18:00 62 4,654.0000 CHIX 06262062600163143-120001G3U 14:18:00 128 4,654.0000 BATE 08492084900167040-200012RV 14:18:00 44 4,654.0000 TRQX 08252082500072788-E0O2GZ1MFb2v 14:18:39 23 4,654.0000 AQXE 0841B84311 14:18:39 24 4,654.0000 AQXE 0841B84312 14:18:39 43 4,652.0000 BATE 06242062400170053-200012TX 14:20:10 188 4,654.0000 XLON 05002050000165728-E0O2GZIw61TJ 14:20:10 77 4,654.0000 XLON 05002050000165728-E0O2GZIw61TL 14:20:10 72 4,654.0000 CHIX 06262062600164583-120001GDR 14:20:10 73 4,654.0000 BATE 08492084900168062-200012ZR 14:20:10 48 4,654.0000 BATE 08492084900168062-200012ZU 14:20:50 204 4,656.0000 BATE 06242062400171711-D20001321 14:20:50 45 4,656.0000 TRQX 06002060000063470-E0O2GZ1MFhqJ 14:21:01 72 4,654.0000 CHIX 08512085100165682-120001GH3 14:21:37 43 4,654.0000 AQXE 0841B85125 14:21:37 194 4,654.0000 XLON 07002070000165793-E0O2GZIw62ay 14:21:37 46 4,652.0000 XLON 05002050000164261-E0O2GZIw62bI 14:21:37 102 4,652.0000 XLON 07002070000164006-E0O2GZIw62bG 14:21:37 49 4,652.0000 XLON 07002070000164113-E0O2GZIw62bK 14:21:37 73 4,652.0000 CHIX 06262062600164518-120001GKC 14:21:37 13 4,652.0000 CHIX 06262062600164518-120001GKD 14:21:37 177 4,654.0000 BATE 06242062400171674-2000134G 14:21:37 96 4,652.0000 BATE 06242062400170053-2000134H 14:22:53 62 4,654.0000 CHIX 08512085100166664-120001GSY 14:23:01 47 4,654.0000 AQXE 0616B85523 14:23:54 37 4,654.0000 BATE 08492084900170141-200013GQ 14:23:54 44 4,654.0000 TRQX 06002060000064086-E0O2GZ1MFpRu 14:23:57 44 4,652.0000 XLON 07002070000166497-E0O2GZIw65Xo 14:24:29 22 4,652.0000 XLON 07002070000166497-E0O2GZIw6631 14:24:39 45 4,652.0000 AQXE 0841B86090 14:24:39 33 4,652.0000 CHIX 06262062600165919-120001H31 14:24:39 79 4,652.0000 BATE 06242062400172489-200013LF 14:24:39 111 4,652.0000 BATE 08492084900170227-200013LG 14:25:10 200 4,654.0000 XLON 07002070000167688-E0O2GZIw67OO 14:25:25 147 4,652.0000 XLON 07002070000166497-E0O2GZIw67oV 14:25:25 45 4,652.0000 CHIX 06262062600165919-120001H9V 14:25:25 57 4,652.0000 CHIX 06262062600166876-120001H9W 14:25:36 43 4,650.0000 XLON 05002050000166730-E0O2GZIw687M 14:25:36 113 4,650.0000 XLON 05002050000166730-E0O2GZIw687O 14:25:44 220 4,650.0000 BATE 06242062400174048-D200013SS 14:28:15 285 4,656.0000 XLON 07002070000169279-E0O2GZIw6B2n 14:28:40 324 4,656.0000 BATE 06242062400175546-D2000147V 14:28:41 93 4,656.0000 CHIX 08512085100169298-120001HPC 14:28:53 56 4,656.0000 TRQX 08252082500075863-E0O2GZ1MG3K0 14:29:04 261 4,656.0000 BATE 08492084900172637-D200014A7 14:29:10 179 4,656.0000 CHIX 08512085100169559-E20001HS3 14:29:12 43 4,656.0000 TRQX 06002060000065219-E0O2GZ1MG48T 14:29:53 100 4,654.0000 XLON 07002070000169660-E0O2GZIw6DBW 14:29:53 260 4,654.0000 XLON 07002070000169660-E0O2GZIw6DBa 14:30:43 284 4,656.0000 XLON 05002050000172030-E0O2GZIw6FfC 14:30:44 264 4,655.0000 BATE 08492084900173970-D200014R6 14:30:52 60 4,656.0000 TRQX 08252082500076562-E0O2GZ1MGDlQ 14:32:53 55 4,662.0000 AQXE 0841B91428 14:32:53 55 4,662.0000 XLON 07002070000173204-E0O2GZIw6Kx4 14:32:53 264 4,662.0000 XLON 07002070000174111-E0O2GZIw6Kx6 14:32:53 98 4,662.0000 CHIX 06262062600171495-120001J0Q 14:32:53 39 4,662.0000 CHIX 06262062600171495-120001J0R 14:32:53 258 4,662.0000 BATE 08492084900175478-200015CC 14:32:53 43 4,662.0000 TRQX 08252082500077241-E0O2GZ1MGQqH 14:32:58 44 4,660.0000 AQXE 0616B91505 14:32:58 46 4,660.0000 AQXE 0616B91506 14:32:58 285 4,660.0000 XLON 07002070000172640-E0O2GZIw6LDT 14:32:58 148 4,660.0000 CHIX 08512085100171768-120001J1D 14:32:58 120 4,660.0000 BATE 06242062400177485-200015CQ 14:32:58 139 4,660.0000 BATE 08492084900174422-200015CR 14:34:02 43 4,660.0000 BATE 08492084900176943-200015KW 14:34:02 18 4,660.0000 BATE 08492084900176943-200015KZ 14:34:15 302 4,660.0000 BATE 08492084900177201-D200015MZ 14:35:43 259 4,662.0000 XLON 05002050000177524-E0O2GZIw6Pt2 14:35:43 44 4,662.0000 TRQX 06002060000067273-E0O2GZ1MGdEy 14:35:59 43 4,662.0000 AQXE 0841B93908 14:35:59 48 4,660.0000 AQXE 0616B93917 14:35:59 49 4,662.0000 XLON 05002050000177524-E0O2GZIw6QNh 14:35:59 190 4,662.0000 XLON 05002050000177543-E0O2GZIw6QNl 14:35:59 261 4,660.0000 XLON 07002070000176301-E0O2GZIw6QOU 14:35:59 99 4,660.0000 XLON 07002070000176301-E0O2GZIw6QOX 14:35:59 110 4,662.0000 CHIX 06262062600175014-120001JUS 14:35:59 143 4,660.0000 CHIX 08512085100174501-120001JUV 14:35:59 194 4,662.0000 BATE 08492084900178519-2000161T 14:35:59 45 4,662.0000 BATE 06242062400181557-2000161V 14:35:59 376 4,662.0000 BATE 08492084900178535-2000161U 14:35:59 45 4,662.0000 TRQX 06002060000067321-E0O2GZ1MGeHc 14:37:00 48 4,658.0000 XLON 05002050000177587-E0O2GZIw6SDM 14:37:00 59 4,656.0000 XLON 07002070000176462-E0O2GZIw6SFR 14:37:00 58 4,656.0000 XLON 07002070000176601-E0O2GZIw6SFT 14:37:00 77 4,658.0000 CHIX 08512085100175467-120001K56 14:37:23 122 4,656.0000 XLON 05002050000179091-E0O2GZIw6TDa 14:37:23 79 4,656.0000 XLON 05002050000179091-E0O2GZIw6TDc 14:37:23 42 4,656.0000 XLON 05002050000179091-E0O2GZIw6TDe 14:37:24 226 4,655.0000 BATE 08492084900180017-D200016DG 14:38:18 2 4,656.0000 CHIX 08512085100177518-120001KEN 14:38:18 62 4,656.0000 CHIX 08512085100177518-120001KEO 14:39:04 247 4,656.0000 BATE 06242062400184304-D200016OL 14:39:10 93 4,656.0000 CHIX 08512085100178156-120001KNU 14:39:59 122 4,656.0000 XLON 07002070000180875-E0O2GZIw6WI0 14:40:01 52 4,654.0000 AQXE 0616B96169 14:40:01 91 4,654.0000 XLON 07002070000177579-E0O2GZIw6WXx 14:40:01 130 4,654.0000 XLON 07002070000178900-E0O2GZIw6WXz 14:40:01 120 4,654.0000 CHIX 08512085100176995-120001KTF 14:40:01 226 4,654.0000 BATE 06242062400183080-200016V0 14:40:01 43 4,654.0000 TRQX 08252082500079331-E0O2GZ1MGtRl 14:41:02 109 4,652.0000 CHIX 08512085100179496-120001L1M 14:41:05 47 4,652.0000 TRQX 08252082500079798-E0O2GZ1MGxoj 14:41:11 50 4,650.0000 AQXE 0841B96615 14:41:11 163 4,650.0000 XLON 05002050000181068-E0O2GZIw6YB8 14:41:11 84 4,650.0000 CHIX 08512085100179346-120001L2I 14:41:11 236 4,650.0000 BATE 08492084900182516-2000172L 14:41:17 50 4,648.0000 AQXE 0841B96664 14:41:17 21 4,648.0000 BATE 06242062400185576-2000172S 14:41:17 10 4,648.0000 BATE 06242062400185576-2000172T 14:41:39 122 4,650.0000 XLON 07002070000182359-E0O2GZIw6YqR 14:41:39 78 4,650.0000 XLON 07002070000182359-E0O2GZIw6YqT 14:41:39 50 4,650.0000 XLON 07002070000182359-E0O2GZIw6YqV 14:41:39 19 4,650.0000 XLON 07002070000182359-E0O2GZIw6YqX 14:42:23 245 4,650.0000 XLON 07002070000182904-E0O2GZIw6Zy3 14:42:24 76 4,650.0000 BATE 06242062400186703-2000179E 14:42:30 81 4,650.0000 CHIX 06262062600180065-120001LCR 14:42:30 9 4,650.0000 CHIX 06262062600180065-120001LCS 14:43:01 43 4,650.0000 AQXE 0841B97372 14:43:01 3 4,650.0000 BATE 06242062400186780-200017CR 14:43:01 114 4,650.0000 BATE 06242062400186780-200017CS 14:44:06 63 4,650.0000 XLON 05002050000184014-E0O2GZIw6bhC 14:44:06 265 4,650.0000 XLON 05002050000184287-E0O2GZIw6bhE 14:44:06 49 4,650.0000 XLON 07002070000184111-E0O2GZIw6bhG 14:44:06 208 4,650.0000 BATE 08492084900184541-200017IE 14:44:06 122 4,650.0000 BATE 06242062400187699-200017IF 14:44:10 59 4,650.0000 CHIX 06262062600181127-120001LND 14:44:10 22 4,650.0000 CHIX 06262062600181127-120001LNE 14:45:36 45 4,652.0000 TRQX 08252082500081143-E0O2GZ1MHF3C 14:45:44 221 4,652.0000 BATE 06242062400189045-D200017V7 14:45:50 91 4,652.0000 CHIX 08512085100183150-120001M1M 14:45:53 43 4,652.0000 TRQX 08252082500081225-E0O2GZ1MHG4Q 14:46:44 297 4,652.0000 XLON 07002070000186379-E0O2GZIw6evA 14:46:51 65 4,652.0000 AQXE 0841B99284 14:47:23 276 4,652.0000 XLON 05002050000187111-E0O2GZIw6fzq 14:47:24 242 4,652.0000 BATE 08492084900186977-D20001854 14:47:52 56 4,652.0000 AQXE 0841B99672 14:47:52 123 4,652.0000 CHIX 08512085100184336-120001MH7 14:47:52 99 4,652.0000 CHIX 06262062600183824-120001MH8 14:47:52 126 4,652.0000 BATE 06242062400190263-20001873 14:49:07 228 4,652.0000 BATE 08492084900188171-D200018FG 14:49:31 210 4,652.0000 XLON 05002050000188685-E0O2GZIw6iFO 14:49:32 44 4,650.0000 AQXE 0616B100369 14:49:32 118 4,650.0000 XLON 05002050000185817-E0O2GZIw6iGL 14:49:32 236 4,650.0000 XLON 05002050000185817-E0O2GZIw6iGP 14:49:32 68 4,650.0000 CHIX 08512085100185507-120001MT6 14:49:32 76 4,650.0000 BATE 08492084900185793-200018GP 14:49:32 137 4,650.0000 BATE 08492084900188147-200018GR 14:50:00 88 4,648.0000 CHIX 06262062600185009-120001MYY 14:50:16 55 4,646.0000 AQXE 0841B100835 14:50:37 44 4,646.0000 TRQX 08252082500082302-E0O2GZ1MHX8r 14:50:39 139 4,644.0000 BATE 06242062400192010-200018QY 14:51:09 43 4,642.0000 AQXE 0616B101350 14:51:09 61 4,642.0000 CHIX 06262062600186274-120001NDT 14:51:09 204 4,642.0000 BATE 08492084900189335-200018UA 14:51:09 47 4,642.0000 TRQX 06002060000071038-E0O2GZ1MHZfu 14:52:18 163 4,644.0000 XLON 05002050000190887-E0O2GZIw6mjt 14:52:18 90 4,644.0000 XLON 05002050000190887-E0O2GZIw6mjv 14:52:18 234 4,644.0000 XLON 05002050000190888-E0O2GZIw6mjx 14:52:18 62 4,644.0000 CHIX 06262062600187361-120001NNV 14:52:18 82 4,644.0000 BATE 06242062400193779-2000190L 14:53:12 48 4,646.0000 AQXE 0616B102320 14:53:12 78 4,646.0000 CHIX 06262062600187833-120001NTT 14:53:12 155 4,646.0000 BATE 08492084900190867-2000195N 14:53:28 230 4,644.0000 XLON 05002050000191267-E0O2GZIw6ny8 14:53:28 78 4,644.0000 CHIX 08512085100188123-120001NV1 14:53:28 155 4,644.0000 BATE 08492084900190676-2000196V 14:55:21 155 4,652.0000 BATE 08492084900192406-200019H6 14:55:25 53 4,652.0000 CHIX 08512085100190084-120001O8A 14:55:40 301 4,650.0000 XLON 07002070000192912-E0O2GZIw6qzf 14:55:40 58 4,650.0000 CHIX 06262062600189424-120001OAK 14:55:40 26 4,650.0000 BATE 08492084900192302-200019JE 14:55:40 115 4,650.0000 BATE 08492084900192302-200019JF 14:55:43 180 4,650.0000 XLON 07002070000193512-E0O2GZIw6rHw 14:55:43 85 4,650.0000 XLON 07002070000193512-E0O2GZIw6rHy 14:56:19 60 4,648.0000 AQXE 0616B103962 14:56:19 325 4,648.0000 XLON 07002070000192883-E0O2GZIw6sDx 14:56:19 116 4,646.0000 XLON 05002050000193114-E0O2GZIw6sEv 14:56:19 23 4,646.0000 XLON 05002050000193114-E0O2GZIw6sEx 14:56:19 59 4,648.0000 CHIX 08512085100190498-120001OHD 14:56:19 202 4,648.0000 BATE 06242062400196162-200019P6 14:56:19 53 4,646.0000 BATE 06242062400196188-200019P8 14:56:19 43 4,648.0000 TRQX 08252082500083833-E0O2GZ1MHsVc 14:56:22 47 4,646.0000 AQXE 0616B103983 14:56:22 33 4,646.0000 BATE 06242062400196188-200019PG 14:56:41 53 4,644.0000 CHIX 08512085100189200-120001OLE 14:58:31 50 4,642.0000 AQXE 0841B105377 14:59:04 209 4,642.0000 BATE 08492084900194925-D20001A8T 14:59:08 43 4,642.0000 CHIX 06262062600192740-120001P83 14:59:08 19 4,642.0000 CHIX 06262062600192740-120001P84 14:59:10 74 4,642.0000 CHIX 08512085100193234-120001P8C 14:59:15 47 4,642.0000 AQXE 0841B105681 15:01:47 308 4,644.0000 XLON 05002050000199408-E0O2GZIw71qa 15:01:47 229 4,644.0000 BATE 08492084900197014-20001ATX 15:02:05 93 4,644.0000 CHIX 08512085100195781-120001Q2K 15:02:10 226 4,644.0000 XLON 05002050000199698-E0O2GZIw72Re 15:02:11 44 4,644.0000 AQXE 0841B107336 15:02:23 105 4,644.0000 XLON 07002070000199678-E0O2GZIw72hS 15:02:23 153 4,644.0000 XLON 07002070000199678-E0O2GZIw72hU 15:02:23 83 4,644.0000 XLON 07002070000199678-E0O2GZIw72hW 15:02:24 317 4,644.0000 BATE 06242062400201039-D20001AXH 15:02:30 4 4,644.0000 CHIX 08512085100196086-120001Q59 15:02:30 62 4,644.0000 CHIX 08512085100196086-120001Q5A 15:03:01 19 4,644.0000 AQXE 0616B107805 15:03:01 43 4,644.0000 TRQX 08252082500085927-E0O2GZ1MILH7 15:03:02 24 4,644.0000 AQXE 0616B107809 15:04:17 307 4,644.0000 BATE 08492084900199042-D20001BC5 15:04:55 189 4,646.0000 XLON 05002050000202057-E0O2GZIw76cu 15:05:17 46 4,646.0000 AQXE 0616B108992 15:07:10 43 4,650.0000 AQXE 0841B109927 15:07:10 306 4,650.0000 XLON 05002050000203049-E0O2GZIw79N4 15:07:10 127 4,650.0000 CHIX 08512085100198869-120001RAA 15:07:10 312 4,650.0000 BATE 06242062400204196-20001BWK 15:07:10 47 4,650.0000 TRQX 08252082500086973-E0O2GZ1MIbNA 15:07:19 186 4,650.0000 XLON 07002070000203824-E0O2GZIw79Ve 15:07:36 259 4,650.0000 BATE 06242062400205277-D20001C09 15:07:36 49 4,650.0000 TRQX 08252082500087415-E0O2GZ1MIcvA 15:08:06 255 4,650.0000 XLON 05002050000204477-E0O2GZIw7AOw 15:08:06 102 4,650.0000 XLON 05002050000204477-E0O2GZIw7AP0 15:09:10 10 4,652.0000 AQXE 0841B110900 15:09:10 34 4,652.0000 AQXE 0841B110901 15:09:10 264 4,652.0000 BATE 08492084900202743-D20001CBP 15:09:10 93 4,652.0000 CHIX 06262062600200506-120001RR3 15:09:10 80 4,652.0000 CHIX 06262062600200506-120001RR4 15:10:10 65 4,654.0000 XLON 05002050000205999-E0O2GZIw7Ct1 15:10:10 20 4,654.0000 XLON 05002050000205999-E0O2GZIw7Ct3 15:10:10 141 4,654.0000 XLON 05002050000205999-E0O2GZIw7Ct5 15:10:35 43 4,652.0000 AQXE 0616B111675 15:10:35 296 4,652.0000 XLON 07002070000205351-E0O2GZIw7DRh 15:10:35 47 4,652.0000 TRQX 06002060000075999-E0O2GZ1MIonM 15:10:44 316 4,651.0000 BATE 06242062400207396-D20001CLY 15:10:50 93 4,652.0000 CHIX 06262062600201595-120001S2G 15:10:50 44 4,652.0000 CHIX 06262062600201595-120001S2H 15:10:54 156 4,650.0000 XLON 07002070000205832-E0O2GZIw7Doc 15:10:54 122 4,650.0000 CHIX 08512085100200447-120001S31 15:10:54 264 4,650.0000 BATE 08492084900202675-20001CMV 15:10:54 56 4,650.0000 TRQX 06002060000075661-E0O2GZ1MIpyM 15:10:55 92 4,648.0000 CHIX 08512085100198398-120001S35 15:10:55 149 4,648.0000 BATE 06242062400207463-20001CMY 15:11:02 47 4,646.0000 AQXE 0841B111955 15:12:42 41 4,642.0000 XLON 07002070000207525-E0O2GZIw7FrR 15:12:42 2 4,642.0000 XLON 07002070000207525-E0O2GZIw7FrZ 15:12:43 84 4,644.0000 BATE 08492084900205057-20001D04 15:12:53 82 4,644.0000 CHIX 08512085100203581-120001SHD 15:13:06 265 4,642.0000 XLON 07002070000207525-E0O2GZIw7GDB 15:13:06 101 4,642.0000 CHIX 06262062600202825-120001SJ5 15:13:06 185 4,642.0000 BATE 08492084900204865-20001D2K 15:13:06 55 4,642.0000 TRQX 06002060000076670-E0O2GZ1MIx4R 15:13:57 24 4,640.0000 XLON 07002070000207089-E0O2GZIw7HGL 15:13:57 192 4,640.0000 XLON 07002070000207089-E0O2GZIw7HGP 15:15:33 44 4,641.0000 AQXE 0841B114156 15:15:34 57 4,641.0000 CHIX 08512085100205614-E20001SZY 15:15:38 24 4,642.0000 TRQX 06002060000077473-E0O2GZ1MJ7QC 15:15:43 80 4,642.0000 XLON 05002050000210105-E0O2GZIw7K3H 15:15:43 153 4,642.0000 XLON 05002050000210105-E0O2GZIw7K3J 15:15:43 25 4,642.0000 XLON 05002050000210105-E0O2GZIw7K3L 15:15:44 255 4,640.0000 XLON 05002050000209867-E0O2GZIw7K4y 15:15:44 69 4,640.0000 CHIX 08512085100205519-120001T1A 15:15:44 173 4,640.0000 BATE 08492084900207007-20001DM4 15:15:55 21 4,640.0000 CHIX 08512085100205842-120001T2L 15:16:12 197 4,640.0000 BATE 08492084900207451-20001DOZ 15:16:49 48 4,642.0000 BATE 08492084900207813-20001DSF 15:16:49 139 4,642.0000 BATE 08492084900207814-20001DSG 15:16:49 46 4,644.0000 AQXE 0841B114649 15:16:52 46 4,642.0000 TRQX 06002060000077805-E0O2GZ1MJB7g 15:17:23 153 4,642.0000 XLON 05002050000211338-E0O2GZIw7MDI 15:17:23 110 4,642.0000 XLON 05002050000211338-E0O2GZIw7MDK 15:17:23 20 4,642.0000 XLON 05002050000211338-E0O2GZIw7MDM 15:18:50 2 4,644.0000 BATE 06242062400212873-20001EAS 15:19:01 71 4,644.0000 CHIX 08512085100207882-120001TS9 15:19:04 45 4,644.0000 AQXE 0841B115677 15:19:04 291 4,644.0000 XLON 05002050000212534-E0O2GZIw7OcK 15:19:39 27 4,644.0000 BATE 06242062400213231-20001EFX 15:20:54 84 4,646.0000 CHIX 08512085100209130-120001U68 15:20:54 27 4,646.0000 CHIX 08512085100209130-120001U69 15:21:08 227 4,646.0000 BATE 06242062400214287-D20001EO8 15:21:33 43 4,646.0000 AQXE 0841B116746 15:21:33 45 4,646.0000 TRQX 06002060000078910-E0O2GZ1MJQkE 15:22:01 217 4,646.0000 XLON 05002050000214800-E0O2GZIw7SJm 15:22:06 46 4,650.0000 BATE 08492084900211253-20001EXZ 15:22:06 32 4,650.0000 BATE 08492084900211253-20001EY0 15:22:09 197 4,646.0000 BATE 06242062400215008-20001EYG 15:22:10 101 4,644.0000 XLON 05002050000213697-E0O2GZIw7SiA 15:22:20 174 4,644.0000 XLON 05002050000213697-E0O2GZIw7SrA 15:22:20 89 4,642.0000 XLON 07002070000214723-E0O2GZIw7SsL 15:22:20 103 4,644.0000 CHIX 08512085100208082-120001UK9 15:22:20 294 4,644.0000 BATE 06242062400213231-20001EZ9 15:22:20 70 4,642.0000 BATE 08492084900211091-20001EZD 15:23:03 45 4,642.0000 AQXE 0616B117461 15:23:03 263 4,642.0000 XLON 05002050000215069-E0O2GZIw7Ttf 15:23:03 193 4,642.0000 XLON 07002070000214987-E0O2GZIw7Tth 15:23:03 88 4,642.0000 CHIX 08512085100210352-120001UNT 15:23:03 104 4,642.0000 CHIX 06262062600209884-120001UNS 15:23:03 163 4,642.0000 BATE 08492084900211442-20001F3K 15:23:03 126 4,642.0000 BATE 06242062400215158-20001F3L 15:23:03 47 4,642.0000 TRQX 06002060000079190-E0O2GZ1MJVRV 15:23:10 51 4,640.0000 BATE 06242062400214865-20001F59 15:23:49 71 4,638.0000 CHIX 08512085100210124-120001UXR 15:23:49 104 4,638.0000 BATE 08492084900211473-20001FCI 15:24:05 153 4,636.0000 XLON 05002050000216676-E0O2GZIw7Vr5 15:24:05 9 4,636.0000 XLON 05002050000216676-E0O2GZIw7Vr7 15:25:02 49 4,636.0000 CHIX 06262062600212063-120001VAS 15:25:03 64 4,636.0000 BATE 06242062400217195-20001FPB 15:25:09 47 4,636.0000 TRQX 06002060000079983-E0O2GZ1MJeTw 15:25:53 45 4,636.0000 TRQX 08252082500093008-E0O2GZ1MJgeh 15:26:34 44 4,636.0000 AQXE 0841B119479 15:26:34 178 4,636.0000 XLON 07002070000218098-E0O2GZIw7aDS 15:28:22 56 4,638.0000 AQXE 0616B120260 15:28:22 71 4,638.0000 XLON 05002050000218783-E0O2GZIw7cGW 15:28:22 107 4,638.0000 XLON 07002070000218660-E0O2GZIw7cGY 15:28:22 229 4,638.0000 XLON 07002070000219001-E0O2GZIw7cGa 15:28:22 85 4,638.0000 CHIX 08512085100213779-120001W30 15:28:22 192 4,638.0000 BATE 08492084900214857-20001GCY 15:29:04 3 4,638.0000 BATE 06242062400220212-20001GI2 15:30:23 55 4,638.0000 AQXE 0616B121119 15:30:23 203 4,638.0000 XLON 05002050000220292-E0O2GZIw7eKJ 15:30:23 47 4,638.0000 XLON 05002050000220292-E0O2GZIw7eKL 15:30:23 59 4,638.0000 CHIX 08512085100215284-120001WHY 15:30:23 58 4,638.0000 CHIX 08512085100215284-120001WHZ 15:30:23 19 4,638.0000 BATE 06242062400220721-20001GRT 15:30:23 214 4,638.0000 BATE 06242062400220721-20001GRU 15:30:23 75 4,638.0000 BATE 06242062400220992-20001GRV 15:30:23 45 4,638.0000 TRQX 08252082500093996-E0O2GZ1MJuZC 15:31:14 45 4,638.0000 AQXE 0616B121551 15:31:14 270 4,638.0000 XLON 07002070000221373-E0O2GZIw7fZy 15:31:14 125 4,638.0000 CHIX 06262062600216099-120001WQZ 15:31:14 45 4,638.0000 TRQX 08252082500094501-E0O2GZ1MJy2e 15:33:40 233 4,640.0000 BATE 08492084900219440-D20001HGI 15:33:40 63 4,640.0000 BATE 08492084900219440-20001HGJ 15:33:40 14 4,640.0000 BATE 08492084900219440-20001HGK 15:33:40 10 4,640.0000 BATE 08492084900219440-20001HGL 15:33:41 39 4,640.0000 CHIX 08512085100218625-120001X8A 15:33:41 62 4,640.0000 CHIX 08512085100218625-120001X8B 15:33:41 74 4,640.0000 BATE 06242062400223422-20001HGM 15:33:41 6 4,640.0000 BATE 06242062400223422-20001HGN 15:34:01 55 4,640.0000 BATE 06242062400223630-20001HIB 15:34:03 153 4,640.0000 XLON 05002050000223955-E0O2GZIw7iXs 15:34:07 46 4,638.0000 AQXE 0841B122812 15:34:07 219 4,638.0000 XLON 05002050000222691-E0O2GZIw7icp 15:34:07 131 4,638.0000 CHIX 08512085100217759-120001XB6 15:34:07 17 4,638.0000 BATE 06242062400222180-20001HIZ 15:34:07 251 4,638.0000 BATE 06242062400222180-20001HJ0 15:34:22 54 4,640.0000 CHIX 06262062600218555-120001XDU 15:34:29 31 4,640.0000 AQXE 0841B123046 15:34:52 131 4,640.0000 BATE 08492084900220063-20001HPG 15:34:57 45 4,640.0000 TRQX 08252082500095567-E0O2GZ1MK9kp 15:36:14 105 4,642.0000 CHIX 08512085100220335-120001XR8 15:36:23 46 4,642.0000 AQXE 0841B123870 15:36:23 181 4,642.0000 BATE 08492084900220988-D20001HZ3 15:37:36 56 4,644.0000 CHIX 08512085100221287-120001XZV 15:37:36 61 4,644.0000 CHIX 08512085100221287-120001XZW 15:37:36 43 4,644.0000 BATE 06242062400225849-20001I7Z 15:37:36 50 4,644.0000 BATE 06242062400225849-20001I80 15:37:36 20 4,644.0000 BATE 06242062400225849-20001I81 15:37:37 28 4,644.0000 AQXE 0841B124342 15:38:35 4 4,644.0000 BATE 06242062400226415-20001IBZ 15:39:11 47 4,644.0000 CHIX 06262062600221759-120001Y8L 15:39:35 223 4,644.0000 BATE 08492084900222914-D20001IH6 15:39:41 45 4,644.0000 AQXE 0841B125093 15:40:21 221 4,644.0000 BATE 06242062400227566-D20001ILD 15:40:21 142 4,644.0000 BATE 06242062400227566-20001ILE 15:40:33 332 4,642.0000 XLON 05002050000226456-E0O2GZIw7pNl 15:40:33 109 4,642.0000 CHIX 06262062600220697-120001YFP 15:40:33 248 4,642.0000 BATE 08492084900221584-20001IN8 15:42:03 47 4,644.0000 AQXE 0616B126096 15:42:03 279 4,644.0000 XLON 05002050000228861-E0O2GZIw7qi7 15:42:03 80 4,642.0000 XLON 05002050000228384-E0O2GZIw7qig 15:42:03 97 4,644.0000 CHIX 06262062600223071-120001YS0 15:42:03 138 4,644.0000 BATE 06242062400228195-20001IYB 15:42:03 320 4,644.0000 BATE 08492084900224519-20001IYC 15:42:03 146 4,644.0000 BATE 06242062400228677-20001IYD 15:42:03 44 4,644.0000 TRQX 06002060000083870-E0O2GZ1MKUUM 15:44:58 43 4,642.0000 AQXE 0841B127348 15:44:58 310 4,642.0000 XLON 05002050000228384-E0O2GZIw7tS3 15:44:58 60 4,642.0000 XLON 05002050000229571-E0O2GZIw7tSP 15:44:58 83 4,642.0000 CHIX 06262062600222802-120001Z9K 15:44:58 135 4,642.0000 BATE 08492084900224755-20001JGR 15:44:58 80 4,642.0000 BATE 08492084900225694-20001JGU 15:44:58 60 4,642.0000 BATE 06242062400229878-20001JGV 15:44:58 47 4,642.0000 TRQX 06002060000084165-E0O2GZ1MKddk 15:46:14 93 4,648.0000 CHIX 08512085100226726-120001ZI9 15:47:18 52 4,648.0000 BATE 08492084900227717-20001K2F 15:47:24 276 4,650.0000 BATE 08492084900227802-D20001K48 15:47:25 322 4,650.0000 XLON 05002050000232813-E0O2GZIw7w4j 15:47:25 44 4,650.0000 AQXE 0841B128523 15:47:26 325 4,648.0000 XLON 05002050000232769-E0O2GZIw7w64 15:47:36 130 4,650.0000 CHIX 08512085100227616-E2000200W 15:47:36 169 4,650.0000 XLON 05002050000232966-E0O2GZIw7wFJ 15:47:37 352 4,650.0000 XLON 05002050000232974-E0O2GZIw7wIV 15:47:38 31 4,650.0000 AQXE 0616B128618 15:47:38 21 4,650.0000 AQXE 0616B128619 15:47:38 309 4,650.0000 XLON 05002050000232981-E0O2GZIw7wJF 15:47:38 43 4,650.0000 TRQX 06002060000085447-E0O2GZ1MKm1v 15:48:28 43 4,648.0000 BATE 08492084900227717-20001KAD 15:48:39 210 4,650.0000 XLON 05002050000233599-E0O2GZIw7xCO 15:49:02 350 4,648.0000 XLON 05002050000233600-E0O2GZIw7xas 15:49:02 140 4,648.0000 CHIX 06262062600227091-1200020A8 15:49:02 125 4,648.0000 BATE 08492084900227717-20001KDX 15:49:02 12 4,648.0000 TRQX 06002060000085420-E0O2GZ1MKq0B 15:49:02 40 4,648.0000 TRQX 06002060000085420-E0O2GZ1MKq0E 15:50:13 119 4,648.0000 CHIX 08512085100228724-1200020LH 15:50:13 335 4,648.0000 BATE 06242062400233540-20001KO2 15:50:58 136 4,648.0000 BATE 06242062400234559-20001KUH 15:51:15 48 4,648.0000 AQXE 0841B130344 15:51:15 43 4,648.0000 AQXE 0616B130345 15:51:15 218 4,648.0000 XLON 05002050000235111-E0O2GZIw80JB 15:51:15 50 4,648.0000 XLON 05002050000235111-E0O2GZIw80JD 15:51:15 85 4,648.0000 CHIX 06262062600229257-1200020U2 15:51:15 145 4,648.0000 BATE 06242062400234559-20001KWE 15:51:15 44 4,648.0000 TRQX 08252082500100054-E0O2GZ1MKwVH 15:51:59 98 4,648.0000 XLON 05002050000235870-E0O2GZIw80tH 15:51:59 160 4,648.0000 XLON 05002050000235870-E0O2GZIw80tM 15:52:14 43 4,646.0000 BATE 08492084900226733-20001L3G 15:52:23 192 4,648.0000 XLON 07002070000235950-E0O2GZIw816t 15:52:23 74 4,648.0000 XLON 07002070000235950-E0O2GZIw816v 15:58:11 44 4,646.0000 AQXE 0616B133825 15:58:11 63 4,646.0000 AQXE 0616B133827 15:58:11 244 4,646.0000 XLON 07002070000234608-E0O2GZIw87QF 15:58:11 43 4,646.0000 XLON 05002050000238483-E0O2GZIw87QU 15:58:11 101 4,646.0000 XLON 07002070000237031-E0O2GZIw87QM 15:58:11 49 4,646.0000 XLON 07002070000238265-E0O2GZIw87QS 15:58:11 48 4,646.0000 XLON 07002070000238533-E0O2GZIw87QW 15:58:11 192 4,646.0000 XLON 05002050000239941-E0O2GZIw87SS 15:58:11 80 4,646.0000 CHIX 06262062600232259-120002298 15:58:11 55 4,646.0000 CHIX 06262062600233570-12000229D 15:58:11 100 4,646.0000 CHIX 08512085100228559-120002297 15:58:11 48 4,646.0000 CHIX 08512085100232805-120002299 15:58:11 48 4,646.0000 CHIX 08512085100234244-12000229E 15:58:11 157 4,646.0000 BATE 08492084900226733-20001MBK 15:58:11 83 4,646.0000 BATE 08492084900231302-20001MBM 15:58:11 107 4,646.0000 BATE 08492084900232976-20001MBP 15:58:11 101 4,646.0000 BATE 06242062400235763-20001MBL 15:58:11 54 4,646.0000 BATE 06242062400237131-20001MBN 15:58:11 54 4,646.0000 BATE 06242062400237203-20001MBO 15:58:11 68 4,646.0000 BATE 06242062400238883-20001MBS 15:58:11 49 4,646.0000 BATE 06242062400239097-20001MBT 15:58:11 78 4,646.0000 BATE 06242062400239794-20001MBU 15:58:11 240 4,646.0000 BATE 06242062400239836-20001MC7 15:58:11 56 4,646.0000 TRQX 06002060000086669-E0O2GZ1MLJXo 15:58:11 54 4,646.0000 TRQX 06002060000087456-E0O2GZ1MLJXq 15:58:39 6 4,646.0000 XLON 05002050000240237-E0O2GZIw87zd 15:58:39 192 4,646.0000 XLON 05002050000240237-E0O2GZIw87zf 15:58:39 8 4,646.0000 XLON 05002050000240237-E0O2GZIw87zh 15:58:56 156 4,644.0000 XLON 05002050000236725-E0O2GZIw88D7 15:58:56 79 4,644.0000 CHIX 08512085100230676-1200022GB 15:58:56 134 4,644.0000 BATE 06242062400232139-20001MIJ 16:00:19 318 4,644.0000 XLON 05002050000241562-E0O2GZIw8AD2 16:00:19 312 4,644.0000 BATE 06242062400241600-20001MWV 16:00:20 97 4,644.0000 CHIX 06262062600235522-1200022WT 16:01:30 182 4,644.0000 CHIX 08512085100236947-E2000234W 16:01:31 56 4,644.0000 AQXE 0616B135867 16:01:36 61 4,644.0000 TRQX 08252082500103289-E0O2GZ1MLVNy 16:01:45 223 4,644.0000 BATE 08492084900238197-D20001NA4 16:01:45 170 4,644.0000 XLON 05002050000242607-E0O2GZIw8BfQ 16:02:39 46 4,644.0000 AQXE 0841B136486 16:02:39 342 4,644.0000 XLON 05002050000243053-E0O2GZIw8CoN 16:02:39 100 4,644.0000 CHIX 06262062600237264-1200023FF 16:02:39 420 4,644.0000 BATE 06242062400243479-20001NHO 16:02:39 47 4,644.0000 TRQX 06002060000089406-E0O2GZ1MLZWy 16:04:00 206 4,644.0000 XLON 05002050000244208-E0O2GZIw8EB9 16:04:02 5 4,642.0000 CHIX 08512085100233976-1200023SN 16:04:52 192 4,644.0000 XLON 05002050000244911-E0O2GZIw8Etb 16:04:52 59 4,644.0000 BATE 08492084900241065-20001NYN 16:04:53 97 4,644.0000 CHIX 08512085100239595-1200023YN 16:04:53 43 4,644.0000 TRQX 06002060000090089-E0O2GZ1MLfif 16:04:59 14 4,644.0000 BATE 08492084900241186-20001NZM 16:05:15 43 4,644.0000 AQXE 0616B137813 16:05:42 192 4,644.0000 XLON 07002070000245450-E0O2GZIw8Fag 16:05:42 5 4,644.0000 XLON 07002070000245450-E0O2GZIw8Fai 16:05:42 371 4,644.0000 BATE 06242062400246426-20001O5N 16:05:50 16 4,642.0000 AQXE 0616B138133 16:05:50 36 4,642.0000 AQXE 0616B138137 16:05:50 162 4,642.0000 XLON 07002070000243056-E0O2GZIw8FiP 16:05:50 58 4,640.0000 XLON 05002050000243150-E0O2GZIw8FkG 16:05:50 52 4,640.0000 XLON 07002070000243163-E0O2GZIw8FkI 16:05:50 65 4,642.0000 CHIX 08512085100233976-12000245E 16:05:50 57 4,642.0000 CHIX 08512085100239036-12000245L 16:05:50 54 4,640.0000 CHIX 06262062600230192-12000245Q 16:05:50 78 4,640.0000 CHIX 06262062600238553-12000245R 16:05:50 330 4,642.0000 BATE 08492084900240488-20001O7G 16:06:05 56 4,640.0000 AQXE 0841B138280 16:06:05 43 4,640.0000 AQXE 0616B138281 16:07:25 6 4,642.0000 CHIX 06262062600240852-1200024I5 16:09:02 51 4,642.0000 AQXE 0841B139889 16:09:02 314 4,642.0000 XLON 05002050000246585-E0O2GZIw8JK4 16:09:02 52 4,642.0000 XLON 07002070000247063-E0O2GZIw8JK8 16:09:02 31 4,642.0000 XLON 07002070000247163-E0O2GZIw8JKA 16:09:05 21 4,642.0000 XLON 07002070000247163-E0O2GZIw8JMo 16:09:05 102 4,642.0000 CHIX 06262062600240926-1200024UW 16:09:05 184 4,642.0000 BATE 08492084900243983-20001OXH 16:09:05 59 4,642.0000 BATE 06242062400248919-20001OXI 16:09:05 43 4,642.0000 BATE 08492084900244437-20001OXJ 16:09:05 43 4,642.0000 TRQX 08252082500105338-E0O2GZ1MLryy 16:09:05 43 4,642.0000 TRQX 08252082500105381-E0O2GZ1MLrz0 16:09:11 110 4,642.0000 CHIX 06262062600242127-1200024VE 16:09:13 1 4,642.0000 TRQX 06002060000091441-E0O2GZ1MLsLk 16:09:15 6 4,642.0000 AQXE 0841B140005 16:10:46 34 4,642.0000 AQXE 0841B140809 16:10:46 47 4,642.0000 XLON 07002070000247972-E0O2GZIw8Kpp 16:10:46 50 4,642.0000 XLON 05002050000248222-E0O2GZIw8Kpt 16:10:46 207 4,642.0000 XLON 07002070000247972-E0O2GZIw8Kpr 16:10:46 53 4,642.0000 XLON 05002050000248284-E0O2GZIw8Kpz 16:10:46 43 4,642.0000 XLON 05002050000248389-E0O2GZIw8Kq1 16:10:46 48 4,642.0000 BATE 06242062400250372-20001PCI 16:10:46 208 4,642.0000 BATE 08492084900245236-20001PCH 16:10:46 49 4,642.0000 BATE 08492084900245977-20001PCJ 16:10:46 46 4,642.0000 TRQX 08252082500106082-E0O2GZ1MLxXs 16:10:49 12 4,642.0000 AQXE 0841B140861 16:10:53 3 4,642.0000 TRQX 06002060000092021-E0O2GZ1MLy2N 16:10:54 55 4,642.0000 CHIX 06262062600243540-1200025B7 16:10:54 14 4,642.0000 BATE 08492084900246318-20001PE1 16:10:59 77 4,642.0000 CHIX 08512085100244051-1200025C0 16:11:08 231 4,642.0000 XLON 05002050000249275-E0O2GZIw8LHT 16:11:11 51 4,642.0000 AQXE 0841B141118 16:11:53 228 4,642.0000 BATE 06242062400252064-D20001PNO 16:12:02 192 4,642.0000 XLON 05002050000249825-E0O2GZIw8MZM 16:12:26 378 4,642.0000 XLON 05002050000250108-E0O2GZIw8N9O 16:12:26 245 4,642.0000 BATE 06242062400252564-20001PSX 16:12:35 124 4,642.0000 CHIX 08512085100245115-1200025TZ 16:12:35 65 4,642.0000 TRQX 08252082500107250-E0O2GZ1MM3lb 16:13:18 185 4,642.0000 BATE 08492084900248452-20001Q01 16:14:03 56 4,642.0000 BATE 06242062400254172-20001Q4I 16:14:03 112 4,642.0000 BATE 06242062400254172-20001Q4J 16:17:56 409 4,644.0000 XLON 05002050000252930-E0O2GZIw8TaF 16:19:24 65 4,644.0000 CHIX 06262062600248473-1200027Q3 16:19:24 44 4,644.0000 TRQX 06002060000094994-E0O2GZ1MMRio 16:22:37 285 4,646.0000 XLON 05002050000253555-E0O2GZIw8YvV 16:22:37 46 4,646.0000 XLON 07002070000253578-E0O2GZIw8YvX 16:22:37 589 4,646.0000 BATE 08492084900256808-20001SNQ 16:22:41 24 4,648.0000 CHIX 06262062600250587-1200028T8 16:22:41 97 4,648.0000 CHIX 06262062600250587-1200028T9 16:22:42 97 4,648.0000 CHIX 08512085100251058-1200028TA 16:22:42 45 4,648.0000 TRQX 08252082500111732-E0O2GZ1MMdVP 16:23:17 50 4,648.0000 BATE 06242062400264026-20001SV8 16:23:28 47 4,648.0000 BATE 08492084900259293-20001SX5 16:23:53 192 4,650.0000 XLON 07002070000254300-E0O2GZIw8aHp 16:23:53 140 4,650.0000 XLON 07002070000254300-E0O2GZIw8aHr 16:23:53 160 4,650.0000 XLON 07002070000254300-E0O2GZIw8aHt 16:23:53 4 4,648.0000 CHIX 06262062600250900-12000296Z 16:23:54 74 4,650.0000 AQXE 0841B149692 16:23:54 192 4,650.0000 XLON 05002050000254201-E0O2GZIw8aLv 16:23:55 192 4,650.0000 XLON 07002070000254312-E0O2GZIw8aNB 16:23:55 113 4,650.0000 XLON 07002070000254312-E0O2GZIw8aND 16:23:55 70 4,650.0000 XLON 07002070000254312-E0O2GZIw8aNF 16:23:55 160 4,650.0000 XLON 07002070000254312-E0O2GZIw8aNH 16:23:55 122 4,650.0000 CHIX 06262062600251070-12000297U 16:23:55 200 4,650.0000 BATE 08492084900259643-20001T2N 16:23:56 1,072 4,650.0000 BATE 06242062400264596-D20001T2T 16:23:56 43 4,650.0000 XLON 07002070000254313-E0O2GZIw8aO9 16:23:56 192 4,650.0000 XLON 07002070000254313-E0O2GZIw8aOB 16:23:56 113 4,650.0000 XLON 07002070000254313-E0O2GZIw8aOD 16:23:56 70 4,650.0000 XLON 07002070000254313-E0O2GZIw8aOF 16:23:56 122 4,650.0000 CHIX 08512085100251537-120002983 16:23:56 59 4,650.0000 CHIX 08512085100251537-120002984 16:23:57 74 4,650.0000 AQXE 0841B149727 16:23:57 780 4,650.0000 BATE 08492084900259674-D20001T30 16:23:57 192 4,650.0000 XLON 05002050000254219-E0O2GZIw8aQ7 16:23:57 281 4,650.0000 XLON 05002050000254219-E0O2GZIw8aQ9 16:23:57 122 4,650.0000 CHIX 08512085100251545-120002986 16:23:58 122 4,650.0000 CHIX 08512085100251549-120002988 16:24:01 46 4,650.0000 CHIX 06262062600251102-12000299F 16:24:05 39 4,648.0000 AQXE 0841B149863 16:24:05 293 4,648.0000 XLON 05002050000254132-E0O2GZIw8aa2 16:24:05 336 4,648.0000 CHIX 06262062600251084-1200029AM 16:24:05 587 4,648.0000 BATE 08492084900259309-20001T5G 16:24:05 3 4,648.0000 BATE 08492084900259309-20001T5H 16:24:07 100 4,648.0000 AQXE 0841B149885 16:24:13 53 4,648.0000 TRQX 06002060000097270-E0O2GZ1MMin2 16:25:03 186 4,648.0000 XLON 05002050000254508-E0O2GZIw8dWM 16:25:33 167 4,650.0000 XLON 07002070000254741-E0O2GZIw8eTC 16:25:34 72 4,650.0000 AQXE 0841B153494 16:25:37 364 4,650.0000 BATE 08492084900261383-D20001U1I 16:25:38 4 4,650.0000 CHIX 08512085100252322-120002ABH 16:25:48 122 4,650.0000 CHIX 08512085100252385-120002AEF 16:26:01 177 4,650.0000 XLON 05002050000254771-E0O2GZIw8g1r 16:27:04 43 4,650.0000 XLON 05002050000254918-E0O2GZIw8hhg 16:27:04 194 4,650.0000 XLON 07002070000254941-E0O2GZIw8hhe 16:27:04 59 4,650.0000 XLON 05002050000254932-E0O2GZIw8hhi 16:27:04 43 4,650.0000 XLON 05002050000254987-E0O2GZIw8hho 16:27:04 44 4,650.0000 XLON 07002070000254991-E0O2GZIw8hhk 16:27:04 44 4,650.0000 XLON 07002070000255020-E0O2GZIw8hhm 16:27:04 45 4,650.0000 TRQX 08252082500113074-E0O2GZ1MMtXS 16:27:04 45 4,650.0000 TRQX 08252082500113075-E0O2GZ1MMtXU 16:27:20 56 4,650.0000 AQXE 0841B155129 16:27:21 253 4,650.0000 BATE 06242062400268178-D20001UVO 16:27:24 251 4,650.0000 BATE 08492084900263225-D20001UW5 16:27:24 274 4,650.0000 XLON 05002050000255097-E0O2GZIw8iUm 16:27:25 124 4,650.0000 CHIX 08512085100253068-120002BDT 16:27:31 17 4,650.0000 CHIX 06262062600252646-120002BEX 16:28:15 78 4,652.0000 CHIX 08512085100253359-120002BP2 16:28:22 59 4,652.0000 AQXE 0841B156006 16:28:28 199 4,652.0000 XLON 05002050000255362-E0O2GZIw8jk9 16:28:28 43 4,652.0000 TRQX 06002060000098829-E0O2GZ1MMxSz 16:28:58 175 4,652.0000 XLON 05002050000255471-E0O2GZIw8kfR 16:29:02 35 4,650.0000 CHIX 06262062600252646-120002C2H 16:29:02 25 4,650.0000 CHIX 06262062600252646-120002C2I 16:29:27 51 4,650.0000 AQXE 0841B157350 16:29:48 325 4,651.0000 BATE 08492084900266100-D20001W3G 16:29:55 116 4,650.0000 XLON 07002070000255901-E0O2GZIw8naa This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSSSFMMEISELA