Intertek Group PLC

Transaction in Own Shares • Aug 6, 2025

National Storage Mechanism | Additional information RNS Number : 1194U Intertek Group PLC 06 August 2025 Transactions in own shares Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 5 August 2025 Aggregate number of ordinary shares purchased: 153,370 Lowest price paid per share: 4,628.0000 Highest price paid per share: 4,696.0000 Volume weighted average price paid per share (pence per share): 4,664.4719 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,778,880 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,778,880 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to ��350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,614,247 ordinary shares for a total consideration of �� 217,562,636.40 . Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 4,664.3234 61,201 4,628.0000 4,696.0000 CBOE Europe 4,664.5090 56,098 4,638.0000 4,696.0000 Chi-X Europe 4,664.4977 22,608 4,636.0000 4,696.0000 Aquis Stock Exchange 4,664.8565 8,041 4,638.0000 4,694.0000 Turquoise 4,665.0861 5,422 4,638.0000 4,694.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:20:51 100 4,628.0000 XLON 07002070000009713-E0O1Xbp0UpgV 08:22:41 11 4,642.0000 AQXE 0841B9520 08:22:41 30 4,642.0000 AQXE 0841B9521 08:22:41 1 4,642.0000 AQXE 0841B9522 08:22:41 1 4,642.0000 AQXE 0841B9523 08:22:41 54 4,642.0000 CHIX 06262062600010254-120000CFA 08:22:41 116 4,642.0000 BATE 08492084900009759-200006ZI 08:22:53 73 4,642.0000 CHIX 08512085100010315-120000CFZ 08:22:56 1 4,642.0000 AQXE 0841B9626 08:22:56 47 4,642.0000 AQXE 0841B9627 08:23:06 79 4,644.0000 XLON 07002070000010886-E0O1Xbp0UsJ8 08:23:10 86 4,648.0000 XLON 05002050000010924-E0O1Xbp0UsQK 08:23:10 75 4,648.0000 BATE 08492084900010059-20000722 08:23:36 60 4,644.0000 XLON 07002070000010897-E0O1Xbp0UsjN 08:23:36 49 4,644.0000 CHIX 06262062600010572-120000CJE 08:23:36 81 4,644.0000 BATE 06242062400010273-20000738 08:23:36 84 4,644.0000 BATE 06242062400010341-20000739 08:23:36 47 4,644.0000 TRQX 06002060000004261-E0O1XbXQVqvC 08:24:10 42 4,642.0000 XLON 05002050000011390-E0O1Xbp0UtEO 08:24:10 68 4,642.0000 XLON 05002050000011390-E0O1Xbp0UtET 08:24:44 95 4,648.0000 XLON 07002070000011636-E0O1Xbp0Utj1 08:24:44 116 4,648.0000 BATE 06242062400010926-20000783 08:24:44 38 4,648.0000 BATE 06242062400010926-20000784 08:24:46 48 4,646.0000 AQXE 0616B10159 08:24:46 75 4,648.0000 CHIX 08512085100011283-120000COM 08:24:46 44 4,646.0000 BATE 08492084900010690-20000786 08:24:46 18 4,646.0000 BATE 08492084900010690-20000787 08:25:00 90 4,644.0000 XLON 05002050000011617-E0O1Xbp0Utz4 08:25:00 54 4,644.0000 CHIX 08512085100011224-120000CP9 08:25:00 44 4,644.0000 BATE 06242062400010868-20000791 08:25:00 44 4,644.0000 BATE 06242062400010868-20000792 08:25:44 54 4,642.0000 CHIX 08512085100011102-120000CSE 08:25:44 5 4,642.0000 TRQX 08252082500005419-E0O1XbXQVvpx 08:25:44 42 4,642.0000 TRQX 08252082500005419-E0O1XbXQVvq0 08:25:54 126 4,642.0000 XLON 05002050000012182-E0O1Xbp0UutQ 08:27:19 48 4,642.0000 XLON 05002050000012701-E0O1Xbp0UwJA 08:27:19 56 4,642.0000 CHIX 08512085100011916-120000D2Y 08:27:19 37 4,642.0000 BATE 06242062400011454-200007JZ 08:27:19 113 4,642.0000 BATE 06242062400011454-200007K0 08:27:39 34 4,646.0000 AQXE 0841B11025 08:27:39 13 4,646.0000 AQXE 0841B11026 08:27:39 74 4,646.0000 XLON 05002050000013103-E0O1Xbp0UwcG 08:27:39 88 4,646.0000 BATE 06242062400012295-200007LF 08:28:05 52 4,650.0000 CHIX 06262062600012909-120000D8T 08:28:30 45 4,648.0000 AQXE 0841B11290 08:28:30 135 4,648.0000 XLON 05002050000013323-E0O1Xbp0UxYS 08:28:30 91 4,646.0000 XLON 07002070000013318-E0O1Xbp0UxZ0 08:28:30 43 4,648.0000 CHIX 08512085100012870-120000DAY 08:28:30 55 4,648.0000 BATE 08492084900012237-200007Q2 08:28:30 1 4,648.0000 BATE 08492084900012237-200007Q3 08:28:40 70 4,646.0000 XLON 05002050000013633-E0O1Xbp0UxhW 08:34:15 23 4,658.0000 XLON 07002070000016572-E0O1Xbp0V3eu 08:34:15 76 4,658.0000 XLON 07002070000016572-E0O1Xbp0V3ew 08:34:20 122 4,656.0000 BATE 06242062400015815-200008EZ 08:35:15 44 4,656.0000 XLON 07002070000017115-E0O1Xbp0V4MN 08:35:22 105 4,654.0000 XLON 05002050000016555-E0O1Xbp0V4R9 08:35:22 54 4,654.0000 CHIX 08512085100016144-120000EA3 08:36:01 136 4,660.0000 BATE 06242062400016660-200008MS 08:36:03 44 4,660.0000 AQXE 0616B13564 08:36:24 43 4,660.0000 AQXE 0841B13621 08:36:39 75 4,658.0000 XLON 05002050000017459-E0O1Xbp0V5Jt 08:36:39 13 4,658.0000 XLON 05002050000017459-E0O1Xbp0V5Jw 08:36:39 53 4,658.0000 CHIX 08512085100016867-120000EFA 08:36:39 89 4,658.0000 BATE 06242062400016628-200008OY 08:36:39 45 4,658.0000 BATE 08492084900016401-200008P0 08:36:39 44 4,658.0000 TRQX 08252082500007654-E0O1XbXQWNhJ 08:37:35 70 4,658.0000 XLON 07002070000018124-E0O1Xbp0V63w 08:37:35 25 4,658.0000 XLON 07002070000018124-E0O1Xbp0V63y 08:37:35 55 4,658.0000 XLON 07002070000018124-E0O1Xbp0V640 08:37:40 122 4,654.0000 XLON 07002070000017477-E0O1Xbp0V6B8 08:37:40 58 4,654.0000 CHIX 06262062600016814-120000EJ0 08:37:40 79 4,652.0000 BATE 08492084900015431-200008SR 08:37:42 34 4,652.0000 BATE 08492084900015431-200008T3 08:37:42 31 4,652.0000 BATE 08492084900017105-200008T4 08:37:42 40 4,652.0000 BATE 08492084900017105-200008T5 08:38:35 48 4,652.0000 AQXE 0616B14152 08:38:35 69 4,652.0000 CHIX 08512085100017636-120000END 08:38:54 43 4,650.0000 XLON 05002050000018352-E0O1Xbp0V6yJ 08:38:54 60 4,650.0000 CHIX 06262062600017592-120000EOC 08:38:54 137 4,650.0000 BATE 06242062400017559-200008XI 08:39:20 141 4,650.0000 BATE 08492084900018046-200008YP 08:41:35 34 4,652.0000 AQXE 0616B14767 08:41:35 43 4,650.0000 BATE 06242062400019504-20000964 08:42:27 1 4,652.0000 BATE 08492084900019153-2000099A 08:44:31 113 4,652.0000 XLON 07002070000020399-E0O1Xbp0VB1X 08:44:31 66 4,652.0000 CHIX 08512085100019964-120000F9J 08:44:31 60 4,652.0000 BATE 08492084900019153-200009G5 08:44:31 49 4,652.0000 BATE 08492084900020059-200009G6 08:44:59 52 4,652.0000 AQXE 0616B15512 08:44:59 98 4,652.0000 XLON 07002070000021804-E0O1Xbp0VBJ1 08:44:59 103 4,650.0000 XLON 07002070000020302-E0O1Xbp0VBJV 08:44:59 71 4,650.0000 CHIX 08512085100019443-120000FBZ 08:44:59 112 4,650.0000 BATE 06242062400019504-200009HT 08:44:59 47 4,650.0000 TRQX 08252082500008907-E0O1XbXQWhIU 08:45:02 120 4,648.0000 BATE 06242062400019274-200009HW 08:45:31 64 4,652.0000 XLON 05002050000021884-E0O1Xbp0VBnF 08:46:01 166 4,652.0000 BATE 06242062400021643-D200009LL 08:46:30 88 4,652.0000 CHIX 06262062600021795-120000FLA 08:47:22 11 4,652.0000 XLON 05002050000022923-E0O1Xbp0VDLf 08:47:22 88 4,652.0000 XLON 05002050000022923-E0O1Xbp0VDLh 08:47:42 212 4,652.0000 BATE 08492084900022043-D200009RE 08:47:44 1 4,652.0000 CHIX 06262062600022565-E20000FPZ 08:48:43 77 4,654.0000 CHIX 06262062600022869-120000FTM 08:49:23 63 4,654.0000 CHIX 06262062600023342-120000FWP 08:49:23 161 4,654.0000 BATE 06242062400023455-200009W3 08:51:01 164 4,654.0000 BATE 06242062400024489-D200009ZL 08:51:04 10 4,652.0000 BATE 06242062400023423-200009ZT 08:53:50 60 4,652.0000 AQXE 0616B17270 08:53:50 150 4,652.0000 XLON 07002070000023594-E0O1Xbp0VIF6 08:53:50 64 4,652.0000 CHIX 06262062600022565-120000GAT 08:53:50 151 4,652.0000 BATE 06242062400023423-20000A60 08:53:50 9 4,652.0000 TRQX 06002060000008971-E0O1XbXQX2yL 08:53:50 6 4,652.0000 TRQX 06002060000008971-E0O1XbXQX2yP 08:53:50 1 4,652.0000 TRQX 06002060000008971-E0O1XbXQX2yR 08:54:21 133 4,654.0000 BATE 08492084900025670-20000A78 08:54:23 55 4,654.0000 CHIX 06262062600025977-120000GCS 08:54:23 26 4,654.0000 CHIX 06262062600025977-120000GCT 08:55:00 118 4,652.0000 XLON 05002050000027179-E0O1Xbp0VJ2m 08:55:00 164 4,652.0000 XLON 05002050000027917-E0O1Xbp0VJ6h 08:55:00 27 4,652.0000 TRQX 06002060000008971-E0O1XbXQX5e6 08:55:01 159 4,652.0000 XLON 07002070000027909-E0O1Xbp0VJ9P 08:55:02 110 4,652.0000 XLON 05002050000027951-E0O1Xbp0VJBr 08:55:03 110 4,652.0000 XLON 07002070000027953-E0O1Xbp0VJCj 08:55:05 100 4,652.0000 XLON 05002050000027997-E0O1Xbp0VJDY 08:55:05 31 4,652.0000 XLON 05002050000027997-E0O1Xbp0VJDa 08:55:05 53 4,650.0000 XLON 07002070000021862-E0O1Xbp0VJDk 08:57:02 144 4,654.0000 XLON 07002070000029414-E0O1Xbp0VKXg 08:57:21 122 4,652.0000 XLON 05002050000029429-E0O1Xbp0VKpK 08:57:21 90 4,650.0000 XLON 07002070000021862-E0O1Xbp0VKqA 08:57:21 158 4,652.0000 BATE 06242062400027593-20000AGQ 08:57:30 24 4,652.0000 TRQX 08252082500011718-E0O1XbXQXBSf 08:57:38 55 4,650.0000 AQXE 0616B18025 08:57:38 200 4,650.0000 XLON 07002070000029566-E0O1Xbp0VL3S 08:57:38 65 4,650.0000 CHIX 08512085100024918-120000GQO 08:57:38 59 4,650.0000 BATE 08492084900024807-20000AHP 08:57:38 66 4,650.0000 BATE 08492084900026531-20000AHQ 08:57:38 44 4,650.0000 TRQX 06002060000008002-E0O1XbXQXBj3 08:57:41 87 4,648.0000 CHIX 08512085100026999-120000GQX 08:57:41 63 4,648.0000 BATE 08492084900026068-20000AHT 09:00:11 44 4,652.0000 AQXE 0616B18629 09:00:11 169 4,652.0000 BATE 08492084900028709-D20000ARG 09:00:12 93 4,652.0000 CHIX 08512085100029223-120000H2G 09:00:40 122 4,650.0000 XLON 07002070000031390-E0O1Xbp0VNb9 09:01:19 47 4,650.0000 AQXE 0841B18881 09:01:19 56 4,648.0000 AQXE 0841B18882 09:01:19 144 4,650.0000 XLON 05002050000032224-E0O1Xbp0VO9K 09:01:19 111 4,648.0000 XLON 05002050000030308-E0O1Xbp0VO9Q 09:01:19 94 4,650.0000 CHIX 06262062600029891-120000H86 09:01:19 79 4,648.0000 CHIX 06262062600027864-120000H87 09:01:19 112 4,650.0000 BATE 08492084900029262-20000AVQ 09:01:19 179 4,648.0000 BATE 06242062400028000-20000AVR 09:01:19 54 4,648.0000 TRQX 08252082500012096-E0O1XbXQXM0d 09:01:26 77 4,644.0000 XLON 07002070000032657-E0O1Xbp0VOFV 09:01:44 2 4,642.0000 XLON 07002070000032202-E0O1Xbp0VOVm 09:01:44 100 4,642.0000 XLON 07002070000032202-E0O1Xbp0VOVr 09:01:44 101 4,644.0000 BATE 06242062400027933-20000AWY 09:02:35 137 4,646.0000 XLON 07002070000033400-E0O1Xbp0VPFP 09:02:35 70 4,646.0000 XLON 07002070000033400-E0O1Xbp0VPFR 09:02:49 52 4,650.0000 CHIX 08512085100031044-120000HF7 09:02:56 124 4,650.0000 BATE 06242062400031094-20000B1C 09:04:04 133 4,650.0000 XLON 07002070000033991-E0O1Xbp0VQZd 09:04:15 16 4,652.0000 XLON 07002070000034644-E0O1Xbp0VQgk 09:04:15 1 4,652.0000 XLON 07002070000034644-E0O1Xbp0VQgm 09:05:16 124 4,652.0000 XLON 07002070000035294-E0O1Xbp0VRRB 09:05:16 78 4,652.0000 CHIX 08512085100031965-120000HPX 09:05:16 47 4,652.0000 BATE 08492084900031105-20000BBJ 09:05:16 101 4,652.0000 BATE 08492084900031105-20000BBK 09:05:55 170 4,654.0000 XLON 07002070000035720-E0O1Xbp0VRx5 09:06:02 191 4,654.0000 BATE 08492084900031982-D20000BF8 09:07:35 116 4,654.0000 XLON 05002050000036644-E0O1Xbp0VTjZ 09:07:35 58 4,652.0000 CHIX 08512085100032844-120000I20 09:07:35 73 4,652.0000 BATE 06242062400032415-20000BKQ 09:07:42 75 4,652.0000 BATE 08492084900032814-20000BL7 09:07:43 29 4,652.0000 CHIX 06262062600033610-120000I2P 09:07:43 8 4,652.0000 CHIX 06262062600033610-120000I2Q 09:08:35 124 4,650.0000 XLON 05002050000035297-E0O1Xbp0VVJZ 09:08:35 48 4,650.0000 TRQX 08252082500013248-E0O1XbXQXfZu 09:10:46 45 4,650.0000 AQXE 0616B21017 09:10:46 46 4,650.0000 AQXE 0616B21018 09:10:46 117 4,650.0000 XLON 05002050000037756-E0O1Xbp0VXHF 09:10:46 52 4,650.0000 XLON 07002070000037430-E0O1Xbp0VXHB 09:10:46 65 4,650.0000 XLON 07002070000037736-E0O1Xbp0VXHH 09:10:46 90 4,650.0000 CHIX 08512085100034633-120000IH3 09:10:46 48 4,650.0000 BATE 06242062400034309-20000BWI 09:10:46 76 4,650.0000 BATE 06242062400034680-20000BWJ 09:10:46 47 4,650.0000 TRQX 06002060000012080-E0O1XbXQXlaK 09:10:55 161 4,650.0000 XLON 07002070000038746-E0O1Xbp0VXMF 09:11:03 24 4,650.0000 CHIX 08512085100035523-120000II3 09:11:03 34 4,650.0000 CHIX 08512085100035523-120000II4 09:11:09 62 4,648.0000 CHIX 08512085100031007-120000IIP 09:11:09 26 4,648.0000 BATE 08492084900030287-20000BXQ 09:11:28 44 4,652.0000 AQXE 0841B21142 09:11:28 30 4,652.0000 BATE 06242062400035697-20000BYP 09:11:34 97 4,648.0000 BATE 08492084900030287-20000BYV 09:12:10 112 4,646.0000 XLON 07002070000033619-E0O1Xbp0VY5c 09:12:13 54 4,644.0000 TRQX 08252082500012940-E0O1XbXQXoxs 09:12:42 72 4,648.0000 BATE 08492084900035257-20000C2S 09:13:42 68 4,648.0000 BATE 08492084900035669-20000C5W 09:13:43 50 4,648.0000 CHIX 08512085100036767-120000ISM 09:14:10 106 4,648.0000 XLON 05002050000040476-E0O1Xbp0VZQq 09:14:15 96 4,646.0000 XLON 05002050000039687-E0O1Xbp0VZYJ 09:14:15 44 4,646.0000 CHIX 08512085100036322-120000IUI 09:14:15 109 4,646.0000 BATE 06242062400036660-20000C84 09:14:25 100 4,646.0000 XLON 07002070000040546-E0O1Xbp0VZeK 09:14:46 58 4,648.0000 CHIX 06262062600037163-120000IWC 09:15:20 10 4,648.0000 BATE 06242062400037278-20000CC4 09:15:20 106 4,648.0000 BATE 06242062400037278-20000CC5 09:18:33 47 4,652.0000 AQXE 0616B22596 09:18:33 1 4,652.0000 AQXE 0616B22597 09:18:33 173 4,654.0000 BATE 06242062400038808-D20000CK4 09:18:33 68 4,652.0000 CHIX 06262062600038920-120000J7E 09:18:33 75 4,652.0000 BATE 06242062400038807-20000CK6 09:18:33 107 4,652.0000 BATE 08492084900037820-20000CK5 09:18:35 154 4,652.0000 XLON 07002070000042562-E0O1Xbp0Vciz 09:19:15 173 4,654.0000 XLON 05002050000042914-E0O1Xbp0VdMa 09:20:10 176 4,656.0000 BATE 06242062400039595-D20000CQI 09:20:14 44 4,660.0000 AQXE 0841B23025 09:20:14 77 4,660.0000 CHIX 06262062600039674-120000JFZ 09:20:55 46 4,660.0000 XLON 05002050000043754-E0O1Xbp0VegW 09:20:55 112 4,660.0000 XLON 05002050000043754-E0O1Xbp0VegY 09:21:03 16 4,660.0000 CHIX 08512085100040060-120000JK0 09:21:03 43 4,660.0000 CHIX 08512085100040060-120000JK1 09:21:04 65 4,658.0000 XLON 07002070000043783-E0O1Xbp0VenE 09:21:04 73 4,658.0000 XLON 07002070000043783-E0O1Xbp0VenG 09:21:04 125 4,660.0000 BATE 06242062400039981-20000CUX 09:22:59 119 4,660.0000 XLON 05002050000044613-E0O1Xbp0Vg1M 09:22:59 60 4,660.0000 CHIX 06262062600040815-120000JS5 09:22:59 120 4,660.0000 BATE 06242062400040859-20000D3I 09:25:26 192 4,666.0000 BATE 08492084900041181-D20000DBS 09:25:28 52 4,666.0000 CHIX 08512085100042023-120000K2C 09:26:02 218 4,666.0000 BATE 08492084900041485-D20000DD8 09:26:02 65 4,666.0000 AQXE 0616B24094 09:26:03 80 4,666.0000 CHIX 08512085100042261-120000K4C 09:26:12 45 4,666.0000 AQXE 0841B24135 09:27:43 14 4,666.0000 CHIX 06262062600043061-120000KB7 09:28:05 131 4,666.0000 XLON 07002070000047102-E0O1Xbp0VjLs 09:28:05 49 4,666.0000 CHIX 08512085100043123-120000KD6 09:28:05 164 4,666.0000 BATE 06242062400043411-20000DJH 09:28:05 56 4,666.0000 TRQX 08252082500017783-E0O1XbXQYOvS 09:28:56 101 4,666.0000 XLON 05002050000047662-E0O1Xbp0Vk3y 09:30:13 47 4,668.0000 TRQX 08252082500018338-E0O1XbXQYU2y 09:30:16 108 4,670.0000 BATE 08492084900043767-20000DRQ 09:30:17 62 4,670.0000 CHIX 06262062600044470-120000KNR 09:31:03 65 4,670.0000 CHIX 08512085100045046-120000KR3 09:31:34 10 4,670.0000 XLON 07002070000049500-E0O1Xbp0Vlrx 09:31:34 131 4,670.0000 BATE 08492084900044406-20000DWW 09:31:34 22 4,670.0000 BATE 08492084900044406-20000DWX 09:32:49 195 4,672.0000 XLON 07002070000050162-E0O1Xbp0Vmaz 09:32:50 121 4,672.0000 BATE 08492084900045082-D20000E22 09:32:50 49 4,672.0000 CHIX 06262062600045864-120000KZR 09:32:50 58 4,672.0000 BATE 08492084900045082-20000E23 09:32:56 171 4,672.0000 XLON 07002070000050206-E0O1Xbp0Vmfe 09:33:50 322 4,670.0000 XLON 07002070000049528-E0O1Xbp0Vn9Y 09:33:50 64 4,670.0000 CHIX 06262062600045815-120000L3P 09:33:50 131 4,670.0000 BATE 08492084900045019-20000E4O 09:33:55 43 4,668.0000 AQXE 0616B26003 09:33:55 87 4,668.0000 XLON 07002070000050207-E0O1Xbp0VnEj 09:34:07 55 4,666.0000 TRQX 08252082500018125-E0O1XbXQYcCq 09:34:15 46 4,668.0000 XLON 07002070000050845-E0O1Xbp0VnoR 09:34:15 16 4,668.0000 XLON 07002070000050845-E0O1Xbp0VnoT 09:34:15 138 4,668.0000 XLON 07002070000050845-E0O1Xbp0VnoV 09:42:07 187 4,670.0000 BATE 08492084900049381-D20000EV7 09:42:07 80 4,668.0000 XLON 05002050000051593-E0O1Xbp0VuD8 09:42:07 176 4,668.0000 XLON 07002070000051526-E0O1Xbp0VuD6 09:42:07 7 4,668.0000 XLON 05002050000053295-E0O1Xbp0VuDC 09:42:07 78 4,668.0000 XLON 07002070000052542-E0O1Xbp0VuDA 09:42:07 91 4,670.0000 BATE 08492084900049380-20000EV3 09:42:07 55 4,670.0000 BATE 06242062400050641-20000EV4 09:42:07 36 4,670.0000 BATE 06242062400050642-20000EV5 09:42:07 10 4,670.0000 BATE 06242062400050642-20000EV6 09:42:25 43 4,668.0000 AQXE 0616B27628 09:42:25 43 4,668.0000 AQXE 0841B27627 09:42:25 51 4,668.0000 XLON 05002050000053295-E0O1Xbp0VuUa 09:42:25 57 4,668.0000 CHIX 06262062600047347-120000LZT 09:42:25 47 4,668.0000 CHIX 08512085100046666-120000LZS 09:42:25 79 4,668.0000 CHIX 08512085100049579-120000LZV 09:42:25 195 4,668.0000 BATE 08492084900048903-20000EVZ 09:42:25 107 4,668.0000 BATE 06242062400046962-20000EVX 09:44:06 42 4,672.0000 BATE 06242062400051647-20000F1E 09:44:11 47 4,672.0000 TRQX 06002060000017937-E0O1XbXQYy2x 09:44:14 18 4,672.0000 AQXE 0616B27994 09:44:28 113 4,672.0000 CHIX 06262062600050667-120000M9O 09:44:28 161 4,672.0000 BATE 08492084900050523-20000F2G 09:46:00 30 4,672.0000 AQXE 0616B28417 09:46:00 44 4,672.0000 TRQX 08252082500021241-E0O1XbXQZ1S3 09:49:07 44 4,670.0000 AQXE 0616B29034 09:49:07 209 4,670.0000 XLON 05002050000054832-E0O1Xbp0Vyrs 09:49:07 198 4,670.0000 XLON 07002070000056965-E0O1Xbp0Vyt5 09:49:07 88 4,670.0000 CHIX 08512085100050202-120000MOK 09:49:07 131 4,670.0000 BATE 06242062400051475-20000FFG 09:49:07 15 4,670.0000 BATE 06242062400051475-20000FFH 09:49:07 43 4,670.0000 TRQX 08252082500021429-E0O1XbXQZ8LV 09:49:09 198 4,670.0000 XLON 05002050000057019-E0O1Xbp0Vyxg 09:49:09 83 4,670.0000 XLON 05002050000057019-E0O1Xbp0Vyxj 09:49:27 200 4,676.0000 XLON 05002050000057129-E0O1Xbp0VzIw 09:50:17 76 4,676.0000 CHIX 08512085100052929-120000MRU 09:51:00 171 4,675.0000 BATE 08492084900053538-D20000FK6 09:51:03 47 4,674.0000 AQXE 0616B29434 09:51:03 187 4,672.0000 XLON 07002070000057080-E0O1Xbp0W05d 09:51:03 64 4,672.0000 XLON 07002070000057080-E0O1Xbp0W05g 09:51:03 83 4,674.0000 CHIX 08512085100052640-120000MUT 09:51:03 150 4,674.0000 BATE 06242062400054312-20000FKI 09:51:04 46 4,672.0000 AQXE 0841B29439 09:51:04 54 4,672.0000 CHIX 08512085100053225-120000MUV 09:51:04 150 4,672.0000 BATE 08492084900052871-20000FKJ 09:51:04 44 4,672.0000 TRQX 06002060000018773-E0O1XbXQZBz0 09:51:16 97 4,670.0000 CHIX 08512085100052627-120000MVA 09:53:07 83 4,670.0000 XLON 05002050000057130-E0O1Xbp0W18n 09:53:07 68 4,670.0000 XLON 07002070000058389-E0O1Xbp0W18p 09:53:07 168 4,668.0000 XLON 05002050000058427-E0O1Xbp0W19q 09:53:07 52 4,670.0000 CHIX 06262062600053907-120000N1M 09:53:07 147 4,670.0000 BATE 06242062400055705-20000FPV 09:53:07 78 4,668.0000 BATE 06242062400055009-20000FPW 09:53:16 43 4,666.0000 AQXE 0616B29865 09:53:16 52 4,666.0000 CHIX 08512085100053859-120000N2H 09:53:16 47 4,666.0000 TRQX 06002060000019003-E0O1XbXQZGQ8 09:59:16 49 4,668.0000 XLON 05002050000060783-E0O1Xbp0W4fV 09:59:16 161 4,668.0000 XLON 07002070000059422-E0O1Xbp0W4fT 09:59:16 43 4,668.0000 CHIX 08512085100054842-120000NNF 09:59:16 136 4,668.0000 BATE 08492084900055257-20000G8Y 09:59:24 132 4,668.0000 BATE 08492084900056896-20000G9X 09:59:27 31 4,668.0000 CHIX 08512085100056238-120000NO8 10:00:55 109 4,670.0000 XLON 07002070000061799-E0O1Xbp0W5sq 10:00:55 46 4,670.0000 XLON 07002070000061799-E0O1Xbp0W5ss 10:00:55 36 4,670.0000 XLON 07002070000061799-E0O1Xbp0W5su 10:01:06 192 4,670.0000 BATE 06242062400059254-D20000GKR 10:13:22 440 4,676.0000 XLON 07002070000065088-E0O1Xbp0WDVQ 10:13:22 60 4,676.0000 XLON 07002070000065088-E0O1Xbp0WDVg 10:13:22 106 4,676.0000 CHIX 06262062600059946-120000P7M 10:13:22 86 4,676.0000 BATE 08492084900062757-20000HO9 10:13:22 50 4,676.0000 BATE 06242062400061853-20000HO3 10:13:22 49 4,676.0000 BATE 06242062400061854-20000HO4 10:13:22 43 4,676.0000 BATE 06242062400061855-20000HO5 10:13:22 200 4,676.0000 BATE 06242062400061856-20000HO6 10:13:22 43 4,676.0000 BATE 06242062400064315-20000HOA 10:13:22 56 4,676.0000 TRQX 08252082500026090-E0O1XbXQZuxM 10:13:34 100 4,682.0000 XLON 05002050000067037-E0O1Xbp0WDmE 10:13:34 109 4,682.0000 XLON 05002050000067037-E0O1Xbp0WDmG 10:13:39 40 4,686.0000 AQXE 0616B34144 10:13:39 25 4,686.0000 AQXE 0616B34145 10:13:40 441 4,684.0000 BATE 06242062400064590-20000HPD 10:13:41 367 4,684.0000 XLON 05002050000067091-E0O1Xbp0WDuq 10:13:49 65 4,682.0000 AQXE 0616B34174 10:13:49 264 4,682.0000 XLON 05002050000067052-E0O1Xbp0WDzx 10:13:49 367 4,682.0000 XLON 07002070000066965-E0O1Xbp0WDzv 10:13:49 103 4,682.0000 XLON 07002070000066998-E0O1Xbp0WDzz 10:13:49 48 4,682.0000 CHIX 08512085100062227-120000P9N 10:13:49 98 4,682.0000 CHIX 08512085100062230-120000P9O 10:13:49 249 4,682.0000 BATE 06242062400064543-20000HQ3 10:13:49 210 4,682.0000 BATE 08492084900063096-20000HQ4 10:14:28 43 4,682.0000 TRQX 08252082500026653-E0O1XbXQZxVu 10:15:27 44 4,688.0000 AQXE 0841B34531 10:15:27 52 4,688.0000 XLON 07002070000067610-E0O1Xbp0WEyI 10:15:27 103 4,688.0000 CHIX 06262062600063116-120000PF5 10:15:27 90 4,688.0000 BATE 06242062400065332-20000HVD 10:16:11 52 4,686.0000 XLON 05002050000067668-E0O1Xbp0WFMf 10:17:09 52 4,686.0000 AQXE 0841B34815 10:17:09 132 4,686.0000 CHIX 08512085100062953-120000PMG 10:17:09 53 4,686.0000 CHIX 08512085100063697-120000PMI 10:17:09 75 4,686.0000 BATE 08492084900063856-20000I0A 10:17:09 44 4,686.0000 TRQX 08252082500026803-E0O1XbXQa2rC 10:17:23 90 4,684.0000 XLON 07002070000067862-E0O1Xbp0WFri 10:17:23 94 4,684.0000 BATE 06242062400065646-20000I0X 10:17:46 6 4,684.0000 CHIX 06262062600064133-120000PPH 10:17:46 1 4,684.0000 CHIX 06262062600064133-120000PPI 10:17:46 8 4,684.0000 CHIX 06262062600064133-120000PPJ 10:22:46 1 4,683.0000 CHIX 08512085100065777-E20000QAB 10:22:46 215 4,684.0000 BATE 08492084900067092-D20000IGE 10:22:46 93 4,684.0000 CHIX 08512085100065777-120000QAC 10:22:46 2 4,684.0000 CHIX 08512085100065777-120000QAD 10:22:46 8 4,684.0000 CHIX 08512085100065777-120000QAE 10:22:46 8 4,684.0000 CHIX 08512085100065777-120000QAF 10:22:46 1 4,684.0000 CHIX 08512085100065777-120000QAG 10:22:46 8 4,684.0000 CHIX 08512085100065777-120000QAH 10:22:46 16 4,684.0000 CHIX 08512085100065777-120000QAI 10:22:52 52 4,684.0000 AQXE 0616B36038 10:23:04 48 4,682.0000 AQXE 0616B36113 10:23:04 76 4,682.0000 XLON 07002070000068637-E0O1Xbp0WKAi 10:23:04 54 4,682.0000 XLON 05002050000069836-E0O1Xbp0WKAq 10:23:04 77 4,682.0000 CHIX 08512085100063954-120000QBG 10:23:04 104 4,682.0000 BATE 06242062400066427-20000IHB 10:23:04 67 4,682.0000 BATE 06242062400068633-20000IHC 10:24:15 19 4,682.0000 XLON 07002070000071004-E0O1Xbp0WKt8 10:25:16 7 4,684.0000 XLON 05002050000071501-E0O1Xbp0WLdu 10:25:16 59 4,684.0000 CHIX 08512085100066796-120000QKK 10:25:55 127 4,684.0000 XLON 05002050000071783-E0O1Xbp0WLyb 10:25:55 46 4,684.0000 XLON 05002050000071783-E0O1Xbp0WLyd 10:27:05 173 4,684.0000 BATE 06242062400070385-D20000IVO 10:27:25 131 4,684.0000 XLON 07002070000072061-E0O1Xbp0WMrd 10:27:25 44 4,684.0000 TRQX 06002060000024659-E0O1XbXQaPcN 10:27:35 150 4,684.0000 XLON 07002070000072233-E0O1Xbp0WMxT 10:28:53 192 4,684.0000 BATE 06242062400070993-D20000J0E 10:28:54 23 4,686.0000 AQXE 0841B37382 10:28:55 24 4,686.0000 AQXE 0841B37386 10:30:20 18 4,686.0000 AQXE 0841B37721 10:30:35 17 4,686.0000 AQXE 0841B37779 10:32:29 43 4,686.0000 AQXE 0841B38079 10:32:29 184 4,688.0000 BATE 06242062400072547-D20000J8Y 10:32:29 144 4,686.0000 XLON 05002050000072716-E0O1Xbp0WP7S 10:32:29 155 4,686.0000 XLON 07002070000072675-E0O1Xbp0WP7U 10:32:29 69 4,686.0000 XLON 05002050000073835-E0O1Xbp0WP7W 10:32:29 47 4,686.0000 XLON 05002050000073934-E0O1Xbp0WP7c 10:32:29 99 4,686.0000 XLON 07002070000073749-E0O1Xbp0WP7a 10:32:29 45 4,686.0000 XLON 07002070000073916-E0O1Xbp0WP7e 10:32:29 58 4,686.0000 CHIX 08512085100068012-120000RA2 10:32:29 97 4,686.0000 CHIX 08512085100068013-120000RA3 10:32:29 107 4,686.0000 BATE 06242062400071009-20000J8Z 10:32:29 176 4,686.0000 BATE 06242062400071188-20000J90 10:32:29 48 4,686.0000 TRQX 06002060000024919-E0O1XbXQaYw6 10:32:43 1 4,686.0000 CHIX 06262062600069698-120000RAR 10:32:43 8 4,686.0000 CHIX 06262062600069698-120000RAS 10:32:43 14 4,686.0000 CHIX 06262062600069698-120000RAT 10:33:26 53 4,690.0000 CHIX 08512085100069686-E20000RDY 10:34:23 13 4,688.0000 AQXE 0841B38408 10:34:23 94 4,690.0000 CHIX 06262062600070208-120000RFU 10:34:23 52 4,688.0000 TRQX 06002060000025636-E0O1XbXQacc8 10:34:50 169 4,686.0000 XLON 07002070000074508-E0O1Xbp0WQ35 10:34:50 62 4,686.0000 CHIX 08512085100069458-120000RGW 10:34:50 96 4,686.0000 BATE 06242062400072671-20000JEY 10:41:44 43 4,692.0000 AQXE 0841B39813 10:41:44 113 4,692.0000 BATE 08492084900075053-20000JVJ 10:41:44 36 4,692.0000 BATE 06242062400076736-20000JVL 10:41:44 21 4,692.0000 BATE 08492084900075053-20000JVK 10:41:45 111 4,692.0000 CHIX 08512085100072729-120000S1D 10:41:45 38 4,692.0000 BATE 06242062400076736-20000JVM 10:41:45 44 4,692.0000 BATE 08492084900075054-20000JVN 10:41:45 43 4,692.0000 BATE 06242062400076737-20000JVO 10:41:45 43 4,692.0000 TRQX 08252082500031624-E0O1XbXQaqCW 10:42:44 74 4,692.0000 CHIX 08512085100073121-120000S6Q 10:42:47 45 4,692.0000 BATE 08492084900075415-20000JZJ 10:43:25 175 4,692.0000 BATE 08492084900075662-D20000K0J 10:43:45 44 4,690.0000 AQXE 0616B40188 10:43:45 120 4,690.0000 XLON 05002050000077258-E0O1Xbp0WVQC 10:43:45 88 4,690.0000 XLON 07002070000077161-E0O1Xbp0WVQE 10:43:45 213 4,690.0000 XLON 05002050000077261-E0O1Xbp0WVQG 10:43:45 49 4,690.0000 XLON 05002050000077262-E0O1Xbp0WVQK 10:43:45 73 4,690.0000 XLON 07002070000077162-E0O1Xbp0WVQI 10:43:45 48 4,690.0000 XLON 05002050000077330-E0O1Xbp0WVQO 10:43:45 43 4,690.0000 XLON 07002070000077163-E0O1Xbp0WVQM 10:43:45 45 4,690.0000 XLON 05002050000077485-E0O1Xbp0WVQS 10:43:45 43 4,690.0000 XLON 05002050000077580-E0O1Xbp0WVQU 10:43:45 48 4,690.0000 XLON 07002070000077337-E0O1Xbp0WVQQ 10:43:45 52 4,690.0000 XLON 07002070000077602-E0O1Xbp0WVQW 10:43:45 47 4,690.0000 CHIX 06262062600072731-120000S90 10:43:45 55 4,690.0000 CHIX 06262062600072731-120000S91 10:43:45 245 4,690.0000 BATE 06242062400076395-20000K1D 10:43:45 54 4,688.0000 TRQX 08252082500031855-E0O1XbXQauIu 10:44:15 33 4,688.0000 XLON 05002050000078514-E0O1Xbp0WVcu 10:44:15 78 4,688.0000 XLON 05002050000078514-E0O1Xbp0WVcw 10:44:41 16 4,690.0000 BATE 08492084900076131-20000K3L 10:47:30 138 4,688.0000 XLON 07002070000079135-E0O1Xbp0WXaW 10:47:30 157 4,686.0000 XLON 05002050000075976-E0O1Xbp0WXbM 10:47:30 47 4,688.0000 CHIX 06262062600074170-120000SLO 10:47:30 43 4,686.0000 CHIX 08512085100073718-120000SLQ 10:47:30 123 4,688.0000 BATE 06242062400078345-20000KBN 10:47:30 114 4,686.0000 BATE 08492084900076003-20000KBP 10:47:30 44 4,688.0000 TRQX 08252082500032237-E0O1XbXQb16k 10:47:44 13 4,686.0000 BATE 08492084900077531-20000KC2 10:47:44 30 4,686.0000 BATE 08492084900077531-20000KC3 10:47:44 74 4,686.0000 BATE 08492084900077531-20000KC4 10:48:17 55 4,684.0000 CHIX 08512085100075137-120000SOW 10:48:17 117 4,684.0000 BATE 06242062400079323-20000KDX 10:51:56 45 4,686.0000 XLON 05002050000081277-E0O1Xbp0WZdf 10:52:04 147 4,686.0000 BATE 06242062400081082-20000KQS 10:52:12 36 4,686.0000 AQXE 0841B41818 10:52:12 109 4,686.0000 XLON 05002050000081386-E0O1Xbp0WZnZ 10:52:15 98 4,684.0000 BATE 06242062400080011-20000KR6 10:53:48 46 4,684.0000 AQXE 0841B42148 10:53:48 94 4,682.0000 XLON 05002050000079787-E0O1Xbp0Waeo 10:53:48 59 4,682.0000 XLON 07002070000080934-E0O1Xbp0Waeq 10:53:48 55 4,684.0000 CHIX 06262062600075987-120000TBX 10:53:48 55 4,682.0000 CHIX 06262062600075420-120000TBY 10:53:48 90 4,684.0000 BATE 08492084900079502-20000KX1 10:53:48 31 4,684.0000 BATE 06242062400080011-20000KX0 10:53:48 71 4,684.0000 BATE 06242062400081251-20000KX2 10:53:48 47 4,682.0000 TRQX 08252082500032908-E0O1XbXQbD2B 10:56:20 47 4,682.0000 AQXE 0616B42782 10:56:20 181 4,682.0000 XLON 07002070000082141-E0O1Xbp0WcSf 10:56:20 58 4,682.0000 CHIX 08512085100077520-120000TPC 10:56:20 62 4,682.0000 CHIX 06262062600077804-120000TPE 10:56:20 8 4,682.0000 CHIX 08512085100077520-120000TPD 10:56:20 78 4,682.0000 BATE 08492084900080266-20000L60 10:56:20 117 4,682.0000 BATE 06242062400082022-20000L5Z 11:03:50 80 4,688.0000 XLON 05002050000085940-E0O1Xbp0WhgB 11:03:50 75 4,688.0000 XLON 07002070000085934-E0O1Xbp0WhgM 11:03:50 109 4,688.0000 XLON 05002050000085942-E0O1Xbp0WhgU 11:03:50 9 4,688.0000 XLON 05002050000085942-E0O1Xbp0Whgn 11:03:50 60 4,688.0000 XLON 07002070000085935-E0O1Xbp0Whgp 11:03:50 13 4,688.0000 XLON 05002050000085943-E0O1Xbp0Whgr 11:03:51 269 4,687.0000 BATE 08492084900084173-D20000LW2 11:03:51 36 4,688.0000 XLON 05002050000085943-E0O1Xbp0Whh2 11:03:51 44 4,688.0000 XLON 07002070000085936-E0O1Xbp0Whh4 11:03:51 76 4,688.0000 BATE 06242062400086018-20000LW0 11:03:51 51 4,688.0000 BATE 06242062400086019-20000LW1 11:03:51 25 4,688.0000 BATE 06242062400086020-20000LW3 11:03:51 77 4,688.0000 BATE 06242062400086020-20000LW4 11:03:53 109 4,688.0000 XLON 05002050000085966-E0O1Xbp0Whia 11:03:53 49 4,688.0000 XLON 05002050000085966-E0O1Xbp0Whic 11:03:53 36 4,688.0000 XLON 05002050000085966-E0O1Xbp0Whie 11:04:06 24 4,688.0000 AQXE 0841B44502 11:04:15 109 4,688.0000 XLON 05002050000086206-E0O1Xbp0WhrV 11:04:15 28 4,688.0000 XLON 05002050000086206-E0O1Xbp0WhrX 11:06:09 47 4,688.0000 AQXE 0841B45024 11:06:09 180 4,686.0000 XLON 07002070000087059-E0O1Xbp0Wj3W 11:06:09 107 4,688.0000 CHIX 08512085100082117-120000UT8 11:06:09 153 4,688.0000 BATE 08492084900085226-20000M40 11:06:09 4 4,688.0000 BATE 08492084900085226-20000M41 11:06:47 44 4,686.0000 AQXE 0841B45127 11:06:47 60 4,686.0000 XLON 07002070000087059-E0O1Xbp0WjRH 11:06:47 85 4,686.0000 CHIX 06262062600081421-120000UV5 11:06:47 131 4,686.0000 BATE 06242062400086253-20000M60 11:06:47 25 4,686.0000 BATE 06242062400086253-20000M61 11:07:35 182 4,686.0000 XLON 05002050000087984-E0O1Xbp0Wjsl 11:07:43 36 4,686.0000 CHIX 06262062600083035-120000UX9 11:07:43 39 4,686.0000 CHIX 06262062600083035-120000UXA 11:07:44 143 4,686.0000 BATE 08492084900085910-D20000M8X 11:09:23 74 4,686.0000 CHIX 06262062600083649-E20000V3E 11:09:24 56 4,686.0000 BATE 06242062400088416-20000MDB 11:10:47 50 4,684.0000 AQXE 0616B45888 11:10:47 268 4,684.0000 XLON 07002070000084568-E0O1Xbp0WliN 11:10:47 88 4,684.0000 CHIX 06262062600080085-120000VA5 11:10:47 143 4,684.0000 BATE 06242062400087731-20000MJH 11:10:47 43 4,684.0000 TRQX 08252082500035396-E0O1XbXQbkIU 11:11:04 22 4,684.0000 BATE 06242062400088962-20000MK5 11:11:05 46 4,682.0000 AQXE 0841B45940 11:11:05 156 4,682.0000 XLON 05002050000089585-E0O1Xbp0Wlwj 11:11:05 73 4,682.0000 CHIX 08512085100083956-120000VAT 11:11:05 79 4,682.0000 BATE 08492084900087116-20000MK6 11:15:29 47 4,682.0000 AQXE 0616B46771 11:15:29 71 4,682.0000 CHIX 06262062600085315-120000VR0 11:15:29 126 4,682.0000 BATE 06242062400090306-20000MVT 11:15:29 43 4,682.0000 TRQX 06002060000031829-E0O1XbXQbsQi 11:16:04 3 4,682.0000 BATE 06242062400090979-20000MWR 11:17:09 16 4,684.0000 CHIX 06262062600086281-120000VVA 11:17:09 43 4,684.0000 CHIX 06262062600086281-120000VVB 11:17:43 4 4,684.0000 CHIX 08512085100086185-120000VX5 11:17:57 269 4,684.0000 XLON 07002070000092003-E0O1Xbp0WqEP 11:18:27 225 4,682.0000 XLON 07002070000091692-E0O1Xbp0WqQk 11:18:27 75 4,682.0000 BATE 08492084900089877-20000N2S 11:24:05 45 4,682.0000 AQXE 0616B48248 11:24:05 65 4,682.0000 XLON 05002050000093596-E0O1Xbp0WtJv 11:24:05 151 4,682.0000 XLON 07002070000092580-E0O1Xbp0WtJt 11:24:05 117 4,682.0000 XLON 05002050000093995-E0O1Xbp0WtJx 11:24:05 116 4,680.0000 XLON 05002050000092485-E0O1Xbp0WtKX 11:24:05 59 4,682.0000 CHIX 06262062600086815-120000WI7 11:24:05 45 4,682.0000 CHIX 08512085100087806-120000WI9 11:24:05 52 4,680.0000 CHIX 06262062600084231-120000WIA 11:24:05 75 4,682.0000 BATE 06242062400092273-20000NGF 11:24:05 36 4,682.0000 BATE 08492084900090444-20000NGG 11:24:05 30 4,682.0000 BATE 08492084900090444-20000NGH 11:24:05 50 4,682.0000 BATE 08492084900091333-20000NGJ 11:24:05 72 4,682.0000 BATE 06242062400092523-20000NGI 11:24:05 48 4,682.0000 BATE 08492084900092113-20000NGN 11:24:05 96 4,682.0000 BATE 06242062400093554-20000NGK 11:24:05 44 4,682.0000 BATE 08492084900092285-20000NGO 11:24:05 48 4,682.0000 BATE 06242062400093644-20000NGL 11:24:05 50 4,682.0000 BATE 08492084900092436-20000NGP 11:24:05 44 4,682.0000 BATE 06242062400093815-20000NGM 11:24:05 48 4,682.0000 BATE 06242062400094366-20000NGQ 11:24:05 85 4,680.0000 BATE 06242062400089563-20000NGR 11:24:05 43 4,682.0000 TRQX 08252082500037838-E0O1XbXQc8iC 11:24:15 40 4,680.0000 XLON 05002050000094097-E0O1Xbp0WtRv 11:24:15 78 4,680.0000 XLON 05002050000094097-E0O1Xbp0WtRx 11:24:24 46 4,680.0000 BATE 06242062400094602-20000NHB 11:30:26 47 4,682.0000 AQXE 0841B49520 11:30:26 2 4,682.0000 XLON 07002070000094843-E0O1Xbp0WxYr 11:30:26 119 4,682.0000 XLON 07002070000094843-E0O1Xbp0WxYt 11:30:26 52 4,682.0000 XLON 07002070000096290-E0O1Xbp0WxYv 11:30:26 45 4,682.0000 XLON 07002070000096291-E0O1Xbp0WxYx 11:30:26 132 4,680.0000 XLON 05002050000094675-E0O1Xbp0WxZh 11:30:26 77 4,682.0000 CHIX 08512085100088958-120000X5O 11:30:26 79 4,680.0000 CHIX 08512085100088325-120000X5S 11:30:26 89 4,682.0000 BATE 08492084900093679-20000NZY 11:30:26 80 4,682.0000 BATE 08492084900095200-20000NZZ 11:30:26 63 4,680.0000 BATE 08492084900092824-20000O00 11:30:26 43 4,680.0000 BATE 06242062400096168-20000O02 11:30:26 8 4,680.0000 BATE 08492084900092824-20000O01 11:30:26 65 4,680.0000 TRQX 08252082500039047-E0O1XbXQcLjS 11:32:02 12 4,684.0000 BATE 06242062400098279-20000O4H 11:33:10 43 4,682.0000 AQXE 0841B50124 11:33:10 43 4,680.0000 AQXE 0616B50125 11:33:10 169 4,682.0000 XLON 05002050000097497-E0O1Xbp0WzH8 11:33:10 182 4,680.0000 XLON 07002070000097280-E0O1Xbp0WzHC 11:33:10 76 4,682.0000 CHIX 06262062600091858-120000XKK 11:33:10 90 4,680.0000 CHIX 08512085100091312-120000XKL 11:33:10 30 4,682.0000 BATE 08492084900096663-20000O8X 11:33:10 151 4,682.0000 BATE 08492084900096663-20000O8Y 11:33:10 9 4,680.0000 BATE 06242062400098041-20000O8Z 11:33:10 1 4,680.0000 BATE 06242062400098041-20000O90 11:33:10 180 4,680.0000 BATE 06242062400098041-20000O91 11:33:10 47 4,680.0000 TRQX 06002060000034206-E0O1XbXQcRy6 11:35:09 48 4,678.0000 AQXE 0841B50459 11:35:09 104 4,678.0000 XLON 07002070000098880-E0O1Xbp0X0Rr 11:35:09 67 4,678.0000 CHIX 06262062600093027-120000XSN 11:35:09 52 4,678.0000 BATE 08492084900097496-20000OEU 11:35:09 35 4,678.0000 BATE 08492084900097496-20000OEV 11:35:37 55 4,678.0000 TRQX 06002060000034690-E0O1XbXQcWzz 11:36:04 6 4,678.0000 BATE 06242062400100015-20000OHL 11:40:16 6 4,682.0000 XLON 05002050000100796-E0O1Xbp0X3Jc 11:40:16 173 4,682.0000 XLON 05002050000100796-E0O1Xbp0X3Je 11:41:11 71 4,680.0000 XLON 05002050000099377-E0O1Xbp0X3em 11:41:11 110 4,680.0000 XLON 07002070000099433-E0O1Xbp0X3ek 11:41:11 30 4,680.0000 CHIX 06262062600093609-120000YET 11:41:11 52 4,680.0000 CHIX 08512085100093272-120000YEV 11:41:11 26 4,680.0000 CHIX 06262062600093609-120000YEU 11:41:11 80 4,680.0000 BATE 08492084900098114-20000OZ7 11:41:11 57 4,680.0000 BATE 06242062400100108-20000OZ6 11:41:56 32 4,680.0000 AQXE 0841B51803 11:41:56 14 4,680.0000 AQXE 0841B51804 11:42:47 171 4,680.0000 BATE 08492084900100795-D20000P3F 11:44:15 239 4,680.0000 XLON 05002050000102139-E0O1Xbp0X4kW 11:44:15 178 4,678.0000 XLON 07002070000101055-E0O1Xbp0X4kt 11:44:15 48 4,678.0000 CHIX 08512085100094378-120000YMY 11:44:15 52 4,678.0000 BATE 08492084900100038-20000P6N 11:44:15 79 4,678.0000 BATE 06242062400102828-20000P6O 11:44:15 34 4,678.0000 BATE 06242062400102828-20000P6P 11:44:15 43 4,678.0000 TRQX 06002060000034898-E0O1XbXQcn63 11:44:23 76 4,678.0000 CHIX 06262062600096348-120000YN0 11:44:52 52 4,676.0000 AQXE 0616B52359 11:44:52 34 4,676.0000 XLON 05002050000101597-E0O1Xbp0X58g 11:44:52 76 4,676.0000 XLON 05002050000101597-E0O1Xbp0X58k 11:44:52 69 4,676.0000 CHIX 06262062600095822-120000YP1 11:44:52 168 4,676.0000 BATE 08492084900101342-20000P8X 11:48:50 133 4,678.0000 XLON 05002050000104130-E0O1Xbp0X7WE 11:50:09 99 4,680.0000 CHIX 08512085100098101-120000ZAF 11:50:09 157 4,680.0000 BATE 06242062400105661-20000PR3 11:51:40 6 4,682.0000 BATE 06242062400106312-20000PUF 11:51:40 54 4,682.0000 BATE 06242062400106312-20000PUG 11:51:40 122 4,682.0000 BATE 06242062400106312-20000PUH 11:52:30 46 4,680.0000 AQXE 0616B53827 11:52:30 93 4,681.0000 CHIX 06262062600099268-E20000ZHL 11:52:30 228 4,680.0000 XLON 07002070000105101-E0O1Xbp0X9Jd 11:52:30 147 4,678.0000 XLON 05002050000104651-E0O1Xbp0X9KB 11:52:30 87 4,680.0000 CHIX 06262062600099116-120000ZHO 11:52:30 167 4,680.0000 BATE 08492084900104072-20000PWM 11:52:30 43 4,678.0000 TRQX 06002060000036964-E0O1XbXQd2YR 11:55:25 134 4,678.0000 BATE 06242062400107802-20000Q3M 11:55:55 179 4,678.0000 XLON 07002070000106617-E0O1Xbp0XAaf 11:57:58 81 4,678.0000 CHIX 06262062600100831-120000ZYF 11:57:58 192 4,678.0000 BATE 06242062400108741-20000Q9Z 11:59:55 225 4,678.0000 XLON 07002070000108214-E0O1Xbp0XCyw 11:59:55 80 4,678.0000 XLON 07002070000108214-E0O1Xbp0XCz0 11:59:55 63 4,678.0000 CHIX 06262062600101635-12000104C 12:02:23 18 4,678.0000 AQXE 0616B55681 12:02:23 25 4,678.0000 AQXE 0616B55682 12:02:23 73 4,678.0000 CHIX 08512085100101931-1200010GR 12:02:23 44 4,678.0000 BATE 06242062400110544-20000QPC 12:02:23 224 4,678.0000 BATE 08492084900107552-20000QPA 12:02:23 95 4,678.0000 BATE 08492084900108317-20000QPB 12:04:17 74 4,682.0000 XLON 05002050000110306-E0O1Xbp0XG7a 12:04:17 70 4,682.0000 XLON 05002050000110306-E0O1Xbp0XG7c 12:04:17 137 4,682.0000 XLON 05002050000110306-E0O1Xbp0XG7e 12:04:18 1 4,682.0000 AQXE 0841B55984 12:04:18 46 4,682.0000 AQXE 0841B55985 12:04:18 166 4,682.0000 BATE 08492084900109385-D20000QW7 12:04:23 40 4,682.0000 CHIX 06262062600103531-1200010PM 12:04:23 39 4,682.0000 CHIX 06262062600103531-1200010PN 12:04:23 16 4,682.0000 CHIX 06262062600103531-1200010PO 12:04:24 33 4,682.0000 BATE 06242062400111463-20000QWB 12:04:24 8 4,682.0000 BATE 06242062400111463-20000QWC 12:04:27 43 4,680.0000 TRQX 06002060000038551-E0O1XbXQdPtV 12:05:00 44 4,678.0000 AQXE 0616B56095 12:05:00 95 4,678.0000 XLON 07002070000109735-E0O1Xbp0XGQs 12:05:00 195 4,678.0000 XLON 07002070000109735-E0O1Xbp0XGQw 12:05:00 63 4,678.0000 CHIX 06262062600103280-1200010SG 12:05:00 196 4,678.0000 BATE 08492084900109263-20000QYL 12:05:00 52 4,678.0000 TRQX 06002060000038568-E0O1XbXQdQtJ 12:07:37 27 4,680.0000 XLON 07002070000111803-E0O1Xbp0XHuA 12:07:37 51 4,680.0000 XLON 07002070000111803-E0O1Xbp0XHuC 12:07:37 132 4,680.0000 XLON 07002070000111803-E0O1Xbp0XHuE 12:10:23 222 4,680.0000 BATE 06242062400113758-D20000RB6 12:11:00 19 4,682.0000 XLON 05002050000113035-E0O1Xbp0XJa5 12:13:54 145 4,686.0000 BATE 06242062400115275-20000RJ9 12:13:55 34 4,686.0000 AQXE 0841B57341 12:13:56 47 4,686.0000 CHIX 06262062600106855-1200011IU 12:14:40 187 4,686.0000 XLON 07002070000114248-E0O1Xbp0XL1V 12:14:40 56 4,686.0000 XLON 07002070000114248-E0O1Xbp0XL1X 12:14:40 84 4,686.0000 CHIX 06262062600106999-1200011LM 12:14:40 161 4,686.0000 BATE 08492084900113143-20000RL9 12:14:40 144 4,686.0000 BATE 06242062400115479-20000RLA 12:14:41 48 4,686.0000 AQXE 0616B57489 12:14:41 43 4,686.0000 TRQX 08252082500046761-E0O1XbXQdhK3 12:15:41 118 4,686.0000 XLON 05002050000114764-E0O1Xbp0XLUn 12:15:45 288 4,684.0000 XLON 05002050000114154-E0O1Xbp0XLXZ 12:15:45 126 4,684.0000 CHIX 06262062600106842-1200011R2 12:16:39 78 4,684.0000 CHIX 06262062600107657-1200011ST 12:16:39 120 4,684.0000 BATE 08492084900114121-20000RPF 12:17:35 6 4,684.0000 AQXE 0841B57945 12:17:43 71 4,684.0000 CHIX 06262062600108182-1200011Z4 12:17:44 165 4,684.0000 BATE 08492084900114992-D20000RUI 12:18:58 40 4,684.0000 AQXE 0841B58165 12:19:01 137 4,684.0000 XLON 05002050000115940-E0O1Xbp0XN8p 12:19:26 93 4,684.0000 BATE 08492084900116019-20000RZT 12:19:26 9 4,684.0000 BATE 08492084900116019-20000RZU 12:22:34 52 4,682.0000 AQXE 0841B58748 12:22:34 141 4,682.0000 XLON 05002050000113035-E0O1Xbp0XOjL 12:22:34 57 4,682.0000 CHIX 08512085100107228-1200012HE 12:22:34 153 4,682.0000 BATE 08492084900114104-20000S83 12:22:34 65 4,682.0000 TRQX 06002060000040020-E0O1XbXQdvAP 12:22:35 137 4,682.0000 XLON 07002070000117283-E0O1Xbp0XOlM 12:22:35 51 4,682.0000 XLON 07002070000117283-E0O1Xbp0XOlO 12:22:43 3 4,680.0000 XLON 07002070000116102-E0O1Xbp0XOuo 12:22:43 118 4,680.0000 XLON 07002070000116102-E0O1Xbp0XOus 12:22:43 56 4,680.0000 XLON 07002070000116678-E0O1Xbp0XOuu 12:22:43 61 4,680.0000 CHIX 08512085100108867-1200012J2 12:22:44 43 4,680.0000 CHIX 06262062600109824-1200012J8 12:28:40 176 4,684.0000 BATE 06242062400122474-D20000SO1 12:28:40 166 4,682.0000 XLON 05002050000118501-E0O1Xbp0XRbS 12:28:40 65 4,682.0000 CHIX 08512085100110572-12000131Z 12:28:40 125 4,684.0000 BATE 06242062400122474-20000SO2 12:28:40 165 4,682.0000 BATE 06242062400121490-20000SO3 12:28:40 59 4,682.0000 BATE 06242062400122245-20000SO4 12:32:00 73 4,686.0000 CHIX 08512085100112866-E200013GD 12:32:00 17 4,686.0000 BATE 08492084900121750-20000SZ0 12:32:00 114 4,686.0000 BATE 08492084900121750-20000SZ1 12:32:14 13 4,684.0000 XLON 05002050000121041-E0O1Xbp0XTLo 12:32:14 236 4,684.0000 XLON 05002050000121041-E0O1Xbp0XTLq 12:32:14 44 4,684.0000 TRQX 06002060000042189-E0O1XbXQeENj 12:36:03 89 4,688.0000 CHIX 06262062600114800-1200013QL 12:36:06 181 4,688.0000 BATE 08492084900123423-D20000T7N 12:36:06 31 4,688.0000 BATE 08492084900123423-20000T7O 12:37:44 174 4,688.0000 BATE 08492084900124163-D20000TBY 12:38:47 274 4,690.0000 XLON 05002050000123806-E0O1Xbp0XWBM 12:38:49 228 4,690.0000 XLON 05002050000123812-E0O1Xbp0XWC5 12:38:49 8 4,690.0000 CHIX 08512085100115320-1200013XQ 12:38:49 10 4,690.0000 CHIX 08512085100115320-1200013XR 12:39:24 6 4,690.0000 BATE 06242062400127115-20000TFV 12:39:51 54 4,690.0000 AQXE 0841B61884 12:39:51 30 4,690.0000 XLON 05002050000124081-E0O1Xbp0XWo8 12:39:51 171 4,690.0000 XLON 05002050000124081-E0O1Xbp0XWoB 12:39:51 21 4,690.0000 XLON 05002050000124081-E0O1Xbp0XWoD 12:39:51 56 4,690.0000 TRQX 08252082500050914-E0O1XbXQeRIa 12:45:58 11 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMR 12:45:58 2 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMb 12:45:58 59 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMg 12:45:58 187 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMj 12:45:58 77 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMn 12:45:59 245 4,696.0000 BATE 06242062400129722-20000TXO 12:45:59 105 4,696.0000 BATE 06242062400129722-20000TXP 12:46:03 137 4,696.0000 XLON 05002050000126709-E0O1Xbp0XZSI 12:46:03 34 4,696.0000 XLON 05002050000126709-E0O1Xbp0XZSK 12:46:03 93 4,696.0000 CHIX 06262062600118332-1200014LO 12:46:04 227 4,696.0000 BATE 08492084900127548-20000TXW 12:46:59 82 4,694.0000 CHIX 08512085100117801-1200014PD 12:46:59 61 4,694.0000 BATE 08492084900127510-20000U0W 12:46:59 76 4,694.0000 BATE 06242062400129768-20000U0X 12:46:59 8 4,694.0000 BATE 08492084900127549-20000U0Y 12:47:00 38 4,694.0000 AQXE 0841B63337 12:47:00 73 4,694.0000 CHIX 08512085100117801-1200014PX 12:47:00 53 4,694.0000 BATE 08492084900127549-20000U1D 12:47:07 31 4,694.0000 AQXE 0841B63428 12:47:07 28 4,694.0000 TRQX 06002060000044250-E0O1XbXQeeyF 12:47:07 12 4,694.0000 TRQX 06002060000044250-E0O1XbXQeeyH 12:47:22 169 4,692.0000 XLON 07002070000125092-E0O1Xbp0Xa6s 12:47:22 60 4,692.0000 XLON 07002070000125514-E0O1Xbp0Xa6u 12:47:22 16 4,692.0000 BATE 08492084900125678-20000U2L 12:47:22 181 4,692.0000 BATE 08492084900125678-20000U2M 12:47:22 44 4,692.0000 TRQX 08252082500051573-E0O1XbXQefVp 12:48:36 65 4,692.0000 AQXE 0616B63675 12:48:36 122 4,692.0000 CHIX 08512085100118827-1200014W6 12:48:36 97 4,692.0000 BATE 06242062400130850-20000U5M 12:50:17 157 4,692.0000 XLON 07002070000128670-E0O1Xbp0Xc0V 12:50:17 76 4,692.0000 BATE 08492084900129498-20000UB6 12:52:35 129 4,692.0000 BATE 06242062400132769-D20000UJ0 12:52:35 199 4,692.0000 XLON 05002050000129599-E0O1Xbp0Xd4K 12:52:35 85 4,692.0000 CHIX 06262062600120855-1200015AL 12:52:44 111 4,691.0000 BATE 08492084900130570-D20000UK0 12:52:52 43 4,691.0000 AQXE 0616B64559 12:53:43 8 4,692.0000 CHIX 06262062600121217-1200015FC 12:53:43 16 4,692.0000 CHIX 06262062600121217-1200015FD 12:53:43 47 4,692.0000 CHIX 06262062600121217-1200015FE 12:53:43 9 4,692.0000 CHIX 06262062600121217-1200015FF 12:53:53 231 4,690.0000 XLON 05002050000124651-E0O1Xbp0Xda6 12:54:23 64 4,692.0000 CHIX 06262062600121417-E200015G2 12:54:24 122 4,692.0000 BATE 06242062400133468-D20000UO1 12:54:32 56 4,692.0000 AQXE 0841B64805 12:55:13 52 4,690.0000 AQXE 0841B64943 12:55:13 150 4,690.0000 XLON 07002070000130437-E0O1Xbp0XeBI 12:55:13 122 4,690.0000 CHIX 08512085100118573-1200015JG 12:55:13 110 4,690.0000 BATE 06242062400130936-20000UQH 12:55:55 137 4,690.0000 XLON 07002070000131043-E0O1Xbp0XeVQ 12:55:55 10 4,690.0000 XLON 07002070000131043-E0O1Xbp0XeVS 12:56:03 1 4,689.0000 CHIX 06262062600121988-E200015LD 12:56:03 1 4,690.0000 CHIX 06262062600121988-1200015LE 12:56:03 8 4,690.0000 CHIX 06262062600121988-1200015LF 12:56:03 33 4,690.0000 CHIX 06262062600121988-1200015LG 12:56:05 12 4,690.0000 BATE 08492084900131853-20000USK 12:56:05 56 4,690.0000 BATE 08492084900131853-20000USL 12:57:00 7 4,688.0000 XLON 05002050000130326-E0O1Xbp0Xerf 12:57:00 132 4,688.0000 XLON 05002050000130326-E0O1Xbp0Xerk 12:57:00 43 4,688.0000 CHIX 08512085100121490-1200015Q2 12:57:00 74 4,688.0000 BATE 06242062400134196-20000UW6 12:57:00 7 4,688.0000 TRQX 06002060000042969-E0O1XbXQexzM 12:57:00 40 4,688.0000 TRQX 06002060000042969-E0O1XbXQexza 12:57:18 60 4,686.0000 AQXE 0616B65331 12:59:18 50 4,688.0000 CHIX 08512085100122547-E200015X0 12:59:23 60 4,688.0000 CHIX 08512085100122589-E200015X7 12:59:32 36 4,688.0000 BATE 08492084900133352-20000V3V 13:00:50 72 4,688.0000 BATE 06242062400136520-D20000V8W 13:00:50 76 4,686.0000 XLON 05002050000132041-E0O1Xbp0Xh5P 13:00:50 14 4,686.0000 XLON 07002070000133203-E0O1Xbp0Xh5R 13:00:50 30 4,686.0000 XLON 07002070000133203-E0O1Xbp0Xh5T 13:00:50 47 4,686.0000 CHIX 06262062600122667-120001653 13:05:16 43 4,686.0000 AQXE 0841B67373 13:05:16 83 4,686.0000 XLON 05002050000134825-E0O1Xbp0XjPP 13:05:16 110 4,686.0000 XLON 07002070000133869-E0O1Xbp0XjPL 13:05:16 86 4,686.0000 XLON 07002070000134933-E0O1Xbp0XjPN 13:05:16 40 4,684.0000 XLON 07002070000131674-E0O1Xbp0XjPx 13:05:16 44 4,684.0000 XLON 07002070000131674-E0O1Xbp0XjPz 13:05:16 76 4,682.0000 XLON 05002050000131592-E0O1Xbp0XjQk 13:05:16 47 4,686.0000 CHIX 06262062600124132-1200016K6 13:05:16 43 4,684.0000 CHIX 06262062600124131-1200016K9 13:05:16 78 4,686.0000 BATE 08492084900132650-20000VNM 13:05:16 115 4,686.0000 BATE 06242062400136655-20000VNO 13:05:16 45 4,686.0000 BATE 08492084900135769-20000VNQ 13:05:16 64 4,686.0000 BATE 06242062400137493-20000VNP 13:05:16 65 4,686.0000 TRQX 08252082500053915-E0O1XbXQfGil 13:06:24 18 4,686.0000 XLON 07002070000135974-E0O1Xbp0Xk4O 13:06:24 40 4,686.0000 CHIX 08512085100125686-1200016PA 13:06:24 8 4,686.0000 CHIX 08512085100125686-1200016PB 13:07:15 115 4,684.0000 BATE 06242062400139068-20000VTV 13:07:43 47 4,684.0000 CHIX 06262062600126656-E200016UU 13:08:36 50 4,686.0000 XLON 05002050000136792-E0O1Xbp0Xl9J 13:08:36 82 4,686.0000 XLON 05002050000136792-E0O1Xbp0Xl9L 13:08:51 176 4,685.0000 BATE 08492084900137624-D20000VYU 13:09:04 117 4,684.0000 BATE 08492084900137256-20000VZ9 13:09:04 56 4,684.0000 TRQX 06002060000046785-E0O1XbXQfO5E 13:09:15 120 4,684.0000 XLON 05002050000137038-E0O1Xbp0XlQC 13:09:15 26 4,684.0000 XLON 05002050000137038-E0O1Xbp0XlQE 13:09:25 8 4,684.0000 BATE 06242062400140221-20000W05 13:09:25 22 4,684.0000 BATE 06242062400140221-20000W06 13:09:25 62 4,684.0000 BATE 06242062400140221-20000W07 13:10:24 50 4,686.0000 CHIX 08512085100127075-12000171O 13:10:24 10 4,686.0000 CHIX 08512085100127075-12000171P 13:15:00 51 4,686.0000 AQXE 0616B69362 13:15:00 46 4,686.0000 XLON 05002050000139356-E0O1Xbp0XoMV 13:15:00 192 4,686.0000 XLON 07002070000139103-E0O1Xbp0XoMT 13:15:00 66 4,686.0000 CHIX 08512085100128322-1200017H4 13:15:00 43 4,686.0000 BATE 06242062400142227-20000WEK 13:15:00 117 4,686.0000 BATE 08492084900139343-20000WEJ 13:15:00 51 4,686.0000 AQXE 0616B69366 13:15:00 45 4,686.0000 TRQX 08252082500056444-E0O1XbXQfYuu 13:16:00 49 4,686.0000 XLON 07002070000140409-E0O1Xbp0Xp3m 13:19:15 48 4,688.0000 AQXE 0841B70274 13:19:15 43 4,686.0000 AQXE 0616B70323 13:19:15 112 4,688.0000 XLON 05002050000141732-E0O1Xbp0XrMM 13:19:15 147 4,688.0000 XLON 05002050000141732-E0O1Xbp0XrMP 13:19:15 57 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWB 13:19:15 110 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWH 13:19:15 12 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWK 13:19:15 2 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWN 13:19:15 70 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWQ 13:19:15 137 4,686.0000 XLON 05002050000142046-E0O1Xbp0Xrnm 13:19:15 11 4,686.0000 XLON 05002050000142046-E0O1Xbp0Xrno 13:19:15 93 4,688.0000 CHIX 08512085100130663-120001800 13:19:15 71 4,686.0000 CHIX 06262062600130463-120001803 13:19:15 168 4,688.0000 BATE 06242062400144027-20000WTJ 13:19:15 50 4,688.0000 BATE 08492084900141664-20000WTL 13:19:15 60 4,688.0000 BATE 06242062400144027-20000WTK 13:19:15 150 4,686.0000 BATE 08492084900140504-20000WUJ 13:19:15 109 4,684.0000 BATE 06242062400140824-20000WVQ 13:19:15 48 4,688.0000 TRQX 06002060000048467-E0O1XbXQfiSa 13:19:16 83 4,684.0000 XLON 05002050000137696-E0O1Xbp0XrsG 13:19:16 168 4,684.0000 XLON 05002050000137696-E0O1Xbp0XrsI 13:19:29 56 4,682.0000 CHIX 06262062600131692-12000189A 13:19:29 98 4,682.0000 BATE 06242062400144432-20000WZC 13:19:33 60 4,680.0000 CHIX 08512085100131174-1200018DC 13:19:33 46 4,680.0000 TRQX 06002060000048671-E0O1XbXQflss 13:20:48 42 4,682.0000 AQXE 0616B71548 13:20:48 86 4,682.0000 BATE 08492084900142964-20000X9I 13:21:51 63 4,684.0000 XLON 05002050000144456-E0O1Xbp0XxDS 13:21:51 68 4,682.0000 XLON 05002050000144414-E0O1Xbp0XxJP 13:21:51 47 4,684.0000 CHIX 08512085100132920-1200018YR 13:21:51 47 4,682.0000 CHIX 06262062600133087-1200018ZQ 13:21:51 79 4,684.0000 BATE 06242062400145958-20000XEP 13:21:51 108 4,682.0000 BATE 06242062400145715-20000XFH 13:24:23 79 4,682.0000 XLON 05002050000145340-E0O1Xbp0XzMf 13:24:23 99 4,682.0000 XLON 07002070000145377-E0O1Xbp0XzMd 13:24:23 52 4,682.0000 CHIX 06262062600134098-12000198K 13:24:23 43 4,682.0000 CHIX 08512085100133606-12000198L 13:24:23 67 4,682.0000 BATE 08492084900144158-20000XMP 13:24:23 27 4,682.0000 BATE 06242062400146663-20000XMQ 13:24:23 9 4,682.0000 TRQX 08252082500058005-E0O1XbXQg2KD 13:30:10 122 4,684.0000 XLON 05002050000147307-E0O1Xbp0Y24k 13:30:10 43 4,684.0000 CHIX 08512085100135398-1200019MR 13:30:10 126 4,684.0000 BATE 08492084900145711-20000XZX 13:30:16 6 4,682.0000 AQXE 0616B73328 13:30:16 48 4,682.0000 AQXE 0841B73329 13:30:16 134 4,682.0000 XLON 07002070000147157-E0O1Xbp0Y27u 13:30:16 8 4,682.0000 CHIX 08512085100134304-1200019N0 13:30:16 35 4,682.0000 CHIX 08512085100134304-1200019N1 13:30:16 89 4,682.0000 BATE 06242062400147562-20000Y0B 13:30:16 44 4,682.0000 BATE 08492084900146370-20000Y0C 13:30:16 34 4,682.0000 TRQX 08252082500058005-E0O1XbXQgE1G 13:30:16 6 4,682.0000 TRQX 06002060000050106-E0O1XbXQgE1I 13:33:02 211 4,686.0000 BATE 08492084900148956-D20000YB2 13:33:36 25 4,686.0000 XLON 07002070000151921-E0O1Xbp0Y4gb 13:33:36 10 4,686.0000 XLON 07002070000151921-E0O1Xbp0Y4gd 13:33:36 130 4,686.0000 XLON 07002070000151921-E0O1Xbp0Y4gf 13:33:49 51 4,684.0000 CHIX 08512085100138485-120001A3W 13:34:39 56 4,682.0000 AQXE 0616B74366 13:35:00 214 4,682.0000 XLON 05002050000151100-E0O1Xbp0Y5Kq 13:35:00 45 4,682.0000 CHIX 06262062600138511-120001A65 13:35:00 132 4,682.0000 BATE 08492084900148553-20000YFS 13:35:00 43 4,682.0000 TRQX 08252082500059853-E0O1XbXQgOJe 13:35:17 59 4,680.0000 XLON 05002050000151857-E0O1Xbp0Y5S6 13:35:17 57 4,680.0000 XLON 05002050000151857-E0O1Xbp0Y5SD 13:35:17 60 4,680.0000 CHIX 08512085100137360-120001A6S 13:35:17 145 4,680.0000 BATE 06242062400150587-20000YGS 13:35:55 90 4,680.0000 XLON 07002070000152910-E0O1Xbp0Y5iD 13:35:55 43 4,680.0000 XLON 07002070000152910-E0O1Xbp0Y5iF 13:36:03 18 4,680.0000 CHIX 08512085100139708-120001A8G 13:36:03 35 4,680.0000 CHIX 08512085100139708-120001A8H 13:39:00 6 4,678.0000 AQXE 0616B75193 13:39:00 40 4,678.0000 AQXE 0616B75194 13:39:00 8 4,678.0000 AQXE 0616B75197 13:39:00 169 4,678.0000 XLON 05002050000152847-E0O1Xbp0Y7DZ 13:39:00 59 4,678.0000 CHIX 06262062600140772-120001AJR 13:39:00 123 4,678.0000 BATE 08492084900150261-20000YS2 13:39:15 8 4,678.0000 XLON 07002070000154311-E0O1Xbp0Y7KJ 13:39:15 68 4,678.0000 XLON 07002070000154311-E0O1Xbp0Y7KL 13:39:15 53 4,678.0000 XLON 07002070000154311-E0O1Xbp0Y7KN 13:39:25 14 4,678.0000 BATE 06242062400154328-20000YT0 13:39:25 10 4,678.0000 BATE 06242062400154328-20000YT1 13:39:25 18 4,678.0000 BATE 06242062400154328-20000YT2 13:39:25 23 4,678.0000 BATE 06242062400154328-20000YT3 13:39:25 31 4,678.0000 BATE 06242062400154328-20000YT4 13:40:40 10 4,678.0000 CHIX 08512085100141616-120001AS6 13:42:22 245 4,678.0000 BATE 08492084900152986-20000Z5O 13:43:03 109 4,680.0000 XLON 05002050000155769-E0O1Xbp0Y9sl 13:43:03 64 4,680.0000 XLON 05002050000155769-E0O1Xbp0Y9sn 13:43:44 79 4,680.0000 CHIX 08512085100142741-120001B7G 13:44:02 188 4,679.0000 BATE 06242062400156471-D20000ZBG 13:44:15 80 4,680.0000 XLON 05002050000156390-E0O1Xbp0YAY7 13:44:15 88 4,680.0000 XLON 05002050000156390-E0O1Xbp0YAY9 13:44:16 43 4,680.0000 AQXE 0616B76328 13:44:23 30 4,680.0000 CHIX 08512085100143030-120001BAY 13:44:25 168 4,680.0000 BATE 08492084900153935-D20000ZE2 13:45:03 26 4,678.0000 AQXE 0841B76587 13:45:03 17 4,678.0000 AQXE 0841B76588 13:46:40 48 4,678.0000 AQXE 0841B76997 13:46:40 170 4,678.0000 XLON 07002070000157235-E0O1Xbp0YCvf 13:46:40 82 4,678.0000 CHIX 06262062600144136-120001BPW 13:46:40 1 4,678.0000 CHIX 06262062600144136-120001BPX 13:46:40 33 4,678.0000 BATE 06242062400157554-20000ZOO 13:46:40 104 4,678.0000 BATE 06242062400157554-20000ZOP 13:46:40 56 4,678.0000 TRQX 08252082500062181-E0O1XbXQgnIF 13:47:35 120 4,678.0000 XLON 05002050000158033-E0O1Xbp0YDX3 13:47:35 42 4,678.0000 XLON 05002050000158033-E0O1Xbp0YDX5 13:47:43 18 4,678.0000 CHIX 06262062600144958-120001BWI 13:47:43 40 4,678.0000 CHIX 06262062600144958-120001BWJ 13:50:05 43 4,680.0000 AQXE 0616B77820 13:50:05 239 4,679.0000 BATE 06242062400159968-D2000101B 13:50:05 9 4,679.0000 TRQX 08252082500063109-E0O1XbXQguft 13:50:05 15 4,680.0000 CHIX 06262062600146019-120001C5M 13:50:05 50 4,680.0000 CHIX 06262062600146019-120001C5N 13:50:05 38 4,680.0000 TRQX 08252082500063109-E0O1XbXQgufw 13:50:48 187 4,678.0000 XLON 05002050000158754-E0O1Xbp0YFq0 13:50:48 77 4,678.0000 XLON 05002050000159519-E0O1Xbp0YFq4 13:50:48 36 4,678.0000 CHIX 08512085100145367-120001C89 13:50:48 49 4,678.0000 CHIX 08512085100145367-120001C8A 13:50:48 141 4,678.0000 BATE 06242062400159368-20001035 13:51:03 14 4,678.0000 CHIX 06262062600146508-E20001C9A 13:51:05 7 4,677.0000 BATE 06242062400160567-D2000103P 13:51:05 44 4,678.0000 CHIX 06262062600146508-120001C9C 13:51:05 10 4,678.0000 BATE 06242062400160567-2000103Q 13:51:05 47 4,678.0000 TRQX 06002060000053400-E0O1XbXQgwj0 13:53:17 56 4,678.0000 AQXE 0616B78536 13:53:17 273 4,678.0000 XLON 05002050000160302-E0O1Xbp0YHTH 13:53:17 49 4,678.0000 XLON 07002070000160294-E0O1Xbp0YHTJ 13:53:17 144 4,676.0000 XLON 07002070000153674-E0O1Xbp0YHTw 13:53:17 72 4,678.0000 CHIX 08512085100146882-120001CJ9 13:53:17 46 4,676.0000 CHIX 08512085100139080-120001CJA 13:53:17 164 4,678.0000 BATE 08492084900158376-200010AF 13:53:17 164 4,676.0000 BATE 08492084900149634-200010AG 13:53:17 47 4,678.0000 TRQX 08252082500063726-E0O1XbXQh18u 13:54:08 88 4,676.0000 XLON 05002050000161029-E0O1Xbp0YI5F 13:54:08 29 4,676.0000 XLON 05002050000161029-E0O1Xbp0YI5H 13:55:39 45 4,676.0000 AQXE 0616B79122 13:55:39 133 4,676.0000 XLON 07002070000161068-E0O1Xbp0YJ2m 13:55:39 47 4,676.0000 CHIX 06262062600147884-120001CSY 13:55:39 52 4,676.0000 CHIX 08512085100147577-120001CSX 13:55:39 165 4,676.0000 BATE 06242062400162276-200010IQ 13:55:39 165 4,676.0000 BATE 08492084900159512-200010IR 13:55:39 45 4,676.0000 TRQX 08252082500064059-E0O1XbXQh5n2 14:01:00 302 4,678.0000 XLON 05002050000163833-E0O1Xbp0YMLc 14:01:00 68 4,678.0000 CHIX 06262062600150677-120001DGJ 14:01:00 167 4,678.0000 BATE 06242062400165451-20001121 14:01:03 74 4,678.0000 CHIX 06262062600150812-120001DHW 14:02:03 230 4,677.0000 BATE 06242062400166160-D2000116J 14:02:39 70 4,678.0000 XLON 07002070000164826-E0O1Xbp0YNxH 14:02:39 39 4,678.0000 XLON 07002070000164826-E0O1Xbp0YNxJ 14:02:39 30 4,678.0000 XLON 07002070000164826-E0O1Xbp0YNxL 14:02:39 34 4,678.0000 XLON 07002070000164826-E0O1Xbp0YNxN 14:02:43 73 4,678.0000 CHIX 08512085100151371-E20001DOV 14:02:46 36 4,678.0000 BATE 08492084900163761-2000119G 14:02:52 48 4,678.0000 AQXE 0841B81143 14:02:52 37 4,678.0000 BATE 06242062400166658-2000119I 14:02:55 34 4,678.0000 BATE 08492084900163867-2000119R 14:03:55 34 4,678.0000 BATE 08492084900164449-200011BX 14:04:15 96 4,678.0000 XLON 07002070000165665-E0O1Xbp0YOno 14:04:15 19 4,678.0000 XLON 07002070000165665-E0O1Xbp0YOnq 14:04:15 34 4,678.0000 XLON 07002070000165665-E0O1Xbp0YOns 14:04:15 49 4,678.0000 XLON 07002070000165665-E0O1Xbp0YOnu 14:04:23 77 4,678.0000 CHIX 06262062600152402-E20001DSW 14:04:25 146 4,678.0000 BATE 08492084900164746-D200011D9 14:04:32 43 4,678.0000 AQXE 0616B81486 14:04:56 47 4,676.0000 AQXE 0841B81608 14:04:56 110 4,676.0000 XLON 05002050000162149-E0O1Xbp0YPTd 14:04:56 78 4,676.0000 XLON 05002050000163093-E0O1Xbp0YPTf 14:04:56 53 4,676.0000 XLON 05002050000163608-E0O1Xbp0YPTh 14:04:56 45 4,676.0000 CHIX 06262062600148580-120001DWZ 14:04:56 94 4,676.0000 BATE 08492084900160282-200011G4 14:04:56 32 4,676.0000 BATE 06242062400166579-200011G5 14:04:56 24 4,676.0000 BATE 06242062400166579-200011G6 14:05:26 53 4,674.0000 XLON 07002070000161009-E0O1Xbp0YPwz 14:05:26 59 4,674.0000 XLON 07002070000161054-E0O1Xbp0YPx1 14:05:26 45 4,674.0000 TRQX 08252082500064403-E0O1XbXQhSmK 14:06:05 9 4,674.0000 BATE 06242062400168463-200011LU 14:08:00 45 4,674.0000 AQXE 0841B82361 14:08:00 60 4,674.0000 CHIX 06262062600153647-120001EA6 14:08:00 154 4,674.0000 BATE 08492084900166055-200011RQ 14:08:00 48 4,674.0000 TRQX 08252082500066709-E0O1XbXQhYRx 14:08:36 120 4,674.0000 XLON 07002070000167724-E0O1Xbp0YRy6 14:08:36 71 4,674.0000 XLON 07002070000167724-E0O1Xbp0YRy8 14:09:23 3 4,674.0000 CHIX 08512085100154407-120001EFT 14:09:34 46 4,674.0000 AQXE 0616B82718 14:10:07 38 4,674.0000 CHIX 08512085100154721-120001EID 14:10:32 196 4,674.0000 BATE 08492084900168080-D200011ZY 14:11:33 181 4,684.0000 XLON 05002050000169229-E0O1Xbp0YTIO 14:11:34 202 4,684.0000 BATE 08492084900168631-D2000123E 14:11:34 78 4,684.0000 XLON 05002050000169229-E0O1Xbp0YTIu 14:11:34 144 4,684.0000 BATE 08492084900168630-2000123D 14:11:34 51 4,684.0000 TRQX 06002060000057543-E0O1XbXQhfU9 14:11:37 62 4,684.0000 CHIX 08512085100155249-120001END 14:11:55 191 4,682.0000 XLON 05002050000169226-E0O1Xbp0YTRR 14:11:55 75 4,682.0000 CHIX 08512085100155215-120001EOA 14:12:23 43 4,680.0000 AQXE 0841B83324 14:13:15 60 4,678.0000 CHIX 06262062600156048-120001ETN 14:13:50 22 4,678.0000 BATE 08492084900169868-200012C6 14:13:50 47 4,678.0000 BATE 08492084900169868-200012C7 14:13:59 180 4,676.0000 XLON 07002070000170018-E0O1Xbp0YUqJ 14:13:59 48 4,676.0000 CHIX 06262062600155992-120001EW6 14:13:59 119 4,676.0000 BATE 06242062400172029-200012CI 14:14:15 162 4,674.0000 XLON 07002070000169654-E0O1Xbp0YV25 14:14:15 97 4,674.0000 BATE 08492084900169299-200012DZ 14:14:15 44 4,674.0000 TRQX 06002060000057770-E0O1XbXQhkkJ 14:14:26 29 4,674.0000 CHIX 06262062600156729-120001EZ9 14:14:26 15 4,674.0000 CHIX 06262062600156729-120001EZA 14:14:27 13 4,674.0000 BATE 06242062400173017-200012EM 14:16:03 14 4,676.0000 CHIX 06262062600157464-120001F64 14:16:03 29 4,676.0000 CHIX 06262062600157464-120001F65 14:16:03 14 4,676.0000 CHIX 06262062600157464-120001F66 14:18:00 172 4,678.0000 BATE 06242062400174836-D200012QY 14:19:03 15 4,680.0000 XLON 07002070000173125-E0O1Xbp0YYF5 14:19:03 128 4,680.0000 XLON 07002070000173125-E0O1Xbp0YYF7 14:19:15 29 4,680.0000 XLON 05002050000173290-E0O1Xbp0YYKg 14:19:15 115 4,680.0000 XLON 05002050000173290-E0O1Xbp0YYKk 14:19:15 54 4,680.0000 XLON 05002050000173290-E0O1Xbp0YYKp 14:19:27 176 4,680.0000 BATE 08492084900172827-D200012X2 14:19:39 43 4,680.0000 AQXE 0616B85176 14:19:57 70 4,680.0000 CHIX 06262062600159214-120001FNZ 14:20:31 43 4,678.0000 AQXE 0616B85418 14:20:31 202 4,678.0000 XLON 07002070000172796-E0O1Xbp0YZK0 14:20:31 54 4,678.0000 CHIX 08512085100158332-120001FQE 14:20:31 240 4,678.0000 BATE 06242062400175603-2000131X 14:20:31 58 4,678.0000 TRQX 06002060000059154-E0O1XbXQhxBB 14:20:42 55 4,676.0000 XLON 05002050000172250-E0O1Xbp0YZRO 14:20:42 142 4,676.0000 XLON 07002070000171546-E0O1Xbp0YZRM 14:20:42 64 4,676.0000 CHIX 06262062600158142-120001FQU 14:20:55 50 4,676.0000 XLON 05002050000174211-E0O1Xbp0YZk3 14:22:30 173 4,677.0000 BATE 06242062400177492-D200013AF 14:22:31 15 4,678.0000 CHIX 06262062600160363-120001FZ3 14:22:31 29 4,678.0000 CHIX 06262062600160363-120001FZ4 14:22:31 20 4,678.0000 CHIX 06262062600160363-120001FZ5 14:22:42 24 4,676.0000 BATE 08492084900174102-200013B6 14:23:07 45 4,676.0000 AQXE 0841B86005 14:23:07 98 4,676.0000 XLON 05002050000174656-E0O1Xbp0YawR 14:23:07 55 4,676.0000 XLON 05002050000174888-E0O1Xbp0YawT 14:23:07 65 4,676.0000 CHIX 08512085100159763-120001G17 14:23:07 131 4,676.0000 BATE 08492084900174102-200013CU 14:23:07 6 4,676.0000 BATE 08492084900174102-200013CV 14:23:07 44 4,676.0000 TRQX 06002060000059444-E0O1XbXQi3In 14:23:39 132 4,674.0000 XLON 07002070000174148-E0O1Xbp0YbFr 14:23:39 69 4,674.0000 BATE 08492084900174611-200013ED 14:24:15 127 4,674.0000 XLON 07002070000175753-E0O1Xbp0YboU 14:24:15 25 4,674.0000 XLON 07002070000175753-E0O1Xbp0YboW 14:24:23 71 4,674.0000 CHIX 06262062600161334-120001G8R 14:24:25 87 4,674.0000 BATE 08492084900175869-200013HV 14:24:25 28 4,674.0000 BATE 08492084900175869-200013HW 14:24:32 47 4,674.0000 AQXE 0841B86475 14:24:33 43 4,674.0000 TRQX 06002060000060053-E0O1XbXQi6Vv 14:25:26 76 4,672.0000 BATE 06242062400177660-200013MK 14:26:05 211 4,672.0000 BATE 08492084900176708-D200013PZ 14:26:05 206 4,672.0000 BATE 06242062400179661-D200013Q0 14:26:12 53 4,674.0000 CHIX 06262062600162224-120001GJ0 14:26:12 14 4,674.0000 CHIX 06262062600162224-120001GJ1 14:26:12 45 4,674.0000 CHIX 06262062600162224-120001GJ2 14:26:12 14 4,674.0000 CHIX 06262062600162224-120001GJ3 14:26:12 14 4,674.0000 CHIX 06262062600162224-120001GJ4 14:26:12 1 4,674.0000 CHIX 06262062600162224-120001GJ5 14:26:12 44 4,674.0000 TRQX 08252082500070884-E0O1XbXQiAbV 14:27:09 47 4,672.0000 AQXE 0616B87257 14:27:09 81 4,672.0000 CHIX 06262062600162148-120001GNH 14:27:35 29 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1n 14:27:35 150 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1p 14:27:35 26 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1r 14:27:35 128 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1t 14:27:35 14 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1v 14:27:43 74 4,672.0000 CHIX 08512085100162664-120001GPO 14:27:46 206 4,671.0000 BATE 08492084900177647-D200013X1 14:27:52 23 4,672.0000 AQXE 0841B87451 14:29:07 64 4,672.0000 AQXE 0616B88057 14:29:07 168 4,672.0000 BATE 08492084900178233-2000144N 14:29:07 43 4,672.0000 TRQX 08252082500071510-E0O1XbXQiHas 14:30:01 194 4,672.0000 BATE 06242062400181726-2000148V 14:30:01 47 4,672.0000 TRQX 06002060000061173-E0O1XbXQiKgR 14:30:45 52 4,672.0000 AQXE 0841B89649 14:30:45 187 4,672.0000 XLON 07002070000180328-E0O1Xbp0Yie0 14:30:45 142 4,672.0000 XLON 07002070000180328-E0O1Xbp0Yie2 14:30:45 128 4,672.0000 CHIX 06262062600165228-120001HI2 14:30:47 144 4,670.0000 XLON 05002050000174212-E0O1Xbp0Yigk 14:30:47 92 4,670.0000 XLON 05002050000176730-E0O1Xbp0Yigm 14:30:47 37 4,670.0000 CHIX 06262062600162916-120001HIZ 14:30:47 57 4,670.0000 CHIX 06262062600162916-120001HJ0 14:30:47 194 4,670.0000 BATE 08492084900178714-200014KT 14:31:12 254 4,670.0000 BATE 06242062400183675-D200014Q9 14:31:15 88 4,670.0000 CHIX 08512085100166108-120001HP6 14:31:18 47 4,670.0000 AQXE 0616B90333 14:31:41 68 4,668.0000 XLON 07002070000180679-E0O1Xbp0YkhI 14:31:41 64 4,668.0000 XLON 07002070000180927-E0O1Xbp0YkhK 14:31:41 80 4,668.0000 CHIX 06262062600166094-120001HXF 14:31:41 215 4,668.0000 BATE 06242062400183539-200014V0 14:34:22 52 4,672.0000 AQXE 0841B92640 14:34:22 238 4,672.0000 XLON 05002050000186186-E0O1Xbp0Yox5 14:34:22 87 4,672.0000 CHIX 08512085100169036-120001IPL 14:34:22 46 4,672.0000 TRQX 08252082500073783-E0O1XbXQiesg 14:34:23 357 4,672.0000 XLON 07002070000186179-E0O1Xbp0Yoxy 14:34:23 75 4,672.0000 CHIX 06262062600169290-120001IPQ 14:34:25 351 4,671.0000 BATE 08492084900183808-D200015FR 14:34:32 56 4,672.0000 AQXE 0841B92677 14:34:51 286 4,674.0000 XLON 05002050000186630-E0O1Xbp0YpSp 14:34:51 54 4,674.0000 CHIX 08512085100169374-120001IRN 14:34:51 117 4,674.0000 BATE 06242062400187174-200015IC 14:34:51 43 4,674.0000 TRQX 06002060000063028-E0O1XbXQigNB 14:35:43 133 4,674.0000 XLON 07002070000187422-E0O1Xbp0YqZl 14:35:43 123 4,674.0000 XLON 07002070000187422-E0O1Xbp0YqZn 14:36:05 305 4,674.0000 BATE 08492084900185173-D200015QY 14:36:21 43 4,676.0000 TRQX 06002060000063446-E0O1XbXQilP1 14:36:31 43 4,674.0000 AQXE 0616B93673 14:36:31 82 4,674.0000 CHIX 06262062600170673-120001J5G 14:36:31 17 4,674.0000 CHIX 06262062600170673-120001J5H 14:36:47 22 4,676.0000 XLON 05002050000188506-E0O1Xbp0Ys1f 14:36:47 32 4,676.0000 XLON 05002050000188506-E0O1Xbp0Ys1h 14:36:47 46 4,676.0000 XLON 05002050000188506-E0O1Xbp0Ys1j 14:36:47 113 4,676.0000 XLON 05002050000188506-E0O1Xbp0Ys1l 14:37:26 254 4,672.0000 XLON 05002050000186381-E0O1Xbp0Yscd 14:37:26 89 4,672.0000 CHIX 08512085100170261-120001JDN 14:37:26 223 4,672.0000 BATE 06242062400188205-200015YW 14:37:27 81 4,670.0000 XLON 07002070000188021-E0O1Xbp0Ysi0 14:37:27 53 4,668.0000 XLON 07002070000188484-E0O1Xbp0Ysiz 14:37:32 28 4,666.0000 BATE 06242062400188541-2000160M 14:37:32 53 4,666.0000 BATE 06242062400188541-2000160N 14:38:16 79 4,666.0000 CHIX 06262062600171824-120001JK0 14:38:16 143 4,666.0000 BATE 08492084900186466-2000165K 14:38:43 45 4,666.0000 AQXE 0616B94755 14:39:15 120 4,666.0000 XLON 07002070000190715-E0O1Xbp0Yuby 14:39:15 44 4,666.0000 XLON 07002070000190715-E0O1Xbp0Yuc0 14:39:15 142 4,666.0000 XLON 07002070000190715-E0O1Xbp0Yuc2 14:39:23 15 4,665.0000 CHIX 06262062600172956-E20001JVB 14:39:23 55 4,666.0000 CHIX 06262062600172956-120001JVC 14:39:25 210 4,663.0000 BATE 06242062400190791-D200016FG 14:39:25 262 4,664.0000 XLON 05002050000190028-E0O1Xbp0YurX 14:39:25 64 4,664.0000 CHIX 06262062600171783-120001JVM 14:39:30 14 4,663.0000 TRQX 08252082500075320-E0O1XbXQivia 14:39:30 32 4,664.0000 TRQX 08252082500075320-E0O1XbXQivid 14:40:11 20 4,664.0000 AQXE 0841B95520 14:41:03 12 4,664.0000 CHIX 06262062600174181-E20001K5W 14:41:05 233 4,664.0000 BATE 08492084900189135-D200016NO 14:41:46 24 4,664.0000 AQXE 0841B96225 14:41:46 68 4,664.0000 CHIX 06262062600174181-120001KBI 14:41:46 48 4,664.0000 BATE 06242062400192240-200016RH 14:41:46 45 4,664.0000 TRQX 06002060000064684-E0O1XbXQj3N7 14:41:56 110 4,664.0000 XLON 05002050000192913-E0O1Xbp0YxuG 14:41:56 120 4,664.0000 XLON 05002050000192913-E0O1Xbp0YxuI 14:41:56 30 4,664.0000 XLON 05002050000192913-E0O1Xbp0YxuK 14:42:04 283 4,662.0000 XLON 07002070000192099-E0O1Xbp0Yy0c 14:42:04 67 4,662.0000 CHIX 08512085100174041-120001KED 14:42:04 137 4,662.0000 BATE 08492084900186444-200016TL 14:42:04 20 4,662.0000 BATE 08492084900186444-200016TM 14:42:18 43 4,660.0000 AQXE 0616B96482 14:42:46 252 4,660.0000 BATE 08492084900190188-D200016Y8 14:43:50 24 4,660.0000 CHIX 08512085100175832-120001KP3 14:44:15 29 4,660.0000 XLON 05002050000194741-E0O1Xbp0Yzzc 14:44:15 54 4,660.0000 XLON 05002050000194741-E0O1Xbp0Yzze 14:44:17 28 4,660.0000 CHIX 06262062600176222-120001KRZ 14:44:18 189 4,658.0000 XLON 07002070000192939-E0O1Xbp0Z03l 14:44:18 36 4,656.0000 XLON 07002070000193466-E0O1Xbp0Z04D 14:44:18 76 4,658.0000 CHIX 06262062600175267-120001KSG 14:44:18 59 4,658.0000 BATE 06242062400193315-2000176Q 14:44:18 129 4,656.0000 BATE 06242062400192963-2000176T 14:45:33 44 4,658.0000 AQXE 0616B98008 14:45:33 61 4,658.0000 CHIX 06262062600176290-120001L16 14:45:33 155 4,658.0000 BATE 08492084900191236-200017G2 14:45:33 45 4,658.0000 TRQX 06002060000065441-E0O1XbXQjDtX 14:46:05 257 4,658.0000 BATE 06242062400196016-D200017KK 14:46:39 194 4,658.0000 XLON 05002050000197039-E0O1Xbp0Z2Ml 14:47:05 16 4,657.0000 CHIX 06262062600178397-E20001LAK 14:47:05 58 4,658.0000 CHIX 06262062600178397-120001LAL 14:47:06 47 4,658.0000 AQXE 0616B98604 14:47:37 38 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37k 14:47:37 120 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37m 14:47:37 15 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37o 14:47:37 68 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37q 14:47:37 47 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37s 14:47:43 15 4,658.0000 CHIX 08512085100178657-120001LE2 14:47:46 255 4,657.0000 BATE 08492084900194183-D200017S2 14:47:47 70 4,658.0000 CHIX 06262062600178844-120001LEF 14:47:52 26 4,658.0000 AQXE 0616B98893 14:47:52 17 4,658.0000 AQXE 0616B98894 14:48:40 177 4,656.0000 XLON 07002070000193466-E0O1Xbp0Z3yg 14:48:40 73 4,656.0000 CHIX 06262062600176275-120001LKQ 14:48:40 141 4,656.0000 BATE 06242062400194463-200017YD 14:48:40 46 4,656.0000 TRQX 06002060000066449-E0O1XbXQjNW8 14:49:15 234 4,656.0000 XLON 07002070000198893-E0O1Xbp0Z4Ra 14:50:00 60 4,654.0000 AQXE 0616B99958 14:50:00 121 4,654.0000 XLON 05002050000198903-E0O1Xbp0Z52O 14:50:00 2 4,654.0000 XLON 05002050000198903-E0O1Xbp0Z52Q 14:50:00 89 4,654.0000 CHIX 06262062600177669-120001LVS 14:50:00 121 4,654.0000 BATE 08492084900195457-2000187J 14:50:00 58 4,654.0000 BATE 08492084900195457-2000187K 14:50:00 43 4,654.0000 TRQX 08252082500078201-E0O1XbXQjRoh 14:50:02 111 4,652.0000 XLON 07002070000197828-E0O1Xbp0Z57W 14:50:02 91 4,652.0000 CHIX 08512085100179741-120001LWE 14:50:02 179 4,652.0000 BATE 06242062400198817-2000188A 14:50:55 351 4,652.0000 XLON 05002050000200182-E0O1Xbp0Z6QM 14:51:08 177 4,652.0000 BATE 06242062400200264-D200018GG 14:51:23 52 4,652.0000 AQXE 0841B100598 14:51:23 91 4,652.0000 CHIX 08512085100180975-120001M8Y 14:51:23 43 4,652.0000 TRQX 06002060000067224-E0O1XbXQjWli 14:52:20 91 4,650.0000 CHIX 06262062600181088-120001MH8 14:52:24 234 4,650.0000 XLON 07002070000198894-E0O1Xbp0Z85h 14:52:24 230 4,650.0000 BATE 06242062400200233-200018PQ 14:52:25 76 4,648.0000 BATE 08492084900196904-200018PT 14:53:18 58 4,646.0000 XLON 05002050000201364-E0O1Xbp0Z8oG 14:53:18 133 4,646.0000 XLON 07002070000199643-E0O1Xbp0Z8oE 14:53:18 53 4,646.0000 CHIX 06262062600182142-120001MLP 14:53:18 165 4,646.0000 BATE 06242062400201461-200018UY 14:53:40 46 4,646.0000 AQXE 0616B101585 14:53:40 12 4,646.0000 AQXE 0616B101586 14:53:50 172 4,644.0000 XLON 07002070000201305-E0O1Xbp0Z9Xh 14:53:50 57 4,644.0000 XLON 07002070000201305-E0O1Xbp0Z9Xk 14:53:50 64 4,644.0000 CHIX 08512085100181944-120001MRO 14:53:50 153 4,644.0000 BATE 08492084900198110-20001903 14:54:23 17 4,642.0000 CHIX 06262062600183120-E20001MZF 14:54:25 9 4,642.0000 BATE 06242062400202802-D2000196B 14:54:25 18 4,644.0000 BATE 06242062400202802-2000196C 14:54:48 53 4,644.0000 CHIX 08512085100183235-120001N2K 14:55:55 300 4,644.0000 XLON 05002050000203787-E0O1Xbp0ZC3E 14:55:58 44 4,644.0000 AQXE 0841B102889 14:55:58 134 4,644.0000 BATE 06242062400204040-200019F8 14:57:27 44 4,642.0000 AQXE 0616B103668 14:57:27 230 4,642.0000 XLON 05002050000203266-E0O1Xbp0ZETJ 14:57:27 71 4,642.0000 CHIX 06262062600183120-120001NO8 14:57:27 76 4,642.0000 BATE 08492084900199392-200019S1 14:57:27 76 4,642.0000 BATE 08492084900200681-200019S3 14:57:27 47 4,642.0000 TRQX 06002060000068070-E0O1XbXQjq47 14:57:57 264 4,642.0000 BATE 08492084900201997-200019UH 14:59:55 180 4,644.0000 XLON 05002050000206767-E0O1Xbp0ZGXX 14:59:55 34 4,644.0000 XLON 05002050000206767-E0O1Xbp0ZGXZ 14:59:55 15 4,644.0000 XLON 05002050000206767-E0O1Xbp0ZGXb 15:00:00 44 4,642.0000 AQXE 0841B104884 15:00:00 230 4,642.0000 XLON 05002050000205763-E0O1Xbp0ZGkE 15:00:00 160 4,640.0000 XLON 05002050000206768-E0O1Xbp0ZGwY 15:00:00 90 4,642.0000 CHIX 06262062600186228-120001O8P 15:00:00 83 4,640.0000 CHIX 08512085100184048-120001OCN 15:00:00 78 4,636.0000 CHIX 06262062600184241-120001OFA 15:00:00 202 4,642.0000 BATE 08492084900202924-20001A9R 15:00:00 210 4,640.0000 BATE 06242062400205358-20001ABY 15:00:00 54 4,640.0000 BATE 06242062400205358-20001AC0 15:00:00 125 4,638.0000 BATE 06242062400206409-20001ADO 15:00:00 47 4,642.0000 TRQX 06002060000069155-E0O1XbXQjwTu 15:03:36 339 4,644.0000 XLON 07002070000212373-E0O1Xbp0ZNQf 15:03:39 44 4,642.0000 AQXE 0616B107075 15:03:39 52 4,642.0000 CHIX 08512085100191200-120001PIO 15:03:39 149 4,642.0000 CHIX 06262062600191340-120001PIP 15:03:39 57 4,642.0000 CHIX 08512085100191201-120001PIQ 15:03:39 131 4,644.0000 BATE 08492084900207329-20001BAO 15:03:39 57 4,644.0000 BATE 08492084900207329-20001BAP 15:03:39 244 4,642.0000 BATE 06242062400210844-20001BAT 15:03:39 47 4,642.0000 TRQX 06002060000070617-E0O1XbXQkELU 15:04:44 198 4,646.0000 XLON 07002070000213406-E0O1Xbp0ZP7M 15:04:52 124 4,644.0000 XLON 05002050000213403-E0O1Xbp0ZPJL 15:04:52 73 4,644.0000 XLON 07002070000213333-E0O1Xbp0ZPJN 15:04:53 92 4,646.0000 CHIX 06262062600192368-120001PW4 15:05:00 46 4,644.0000 AQXE 0841B107746 15:05:00 99 4,644.0000 CHIX 06262062600192006-120001PXG 15:05:00 162 4,644.0000 BATE 08492084900208033-20001BP8 15:05:00 64 4,644.0000 TRQX 06002060000071053-E0O1XbXQkJ4e 15:05:06 52 4,642.0000 AQXE 0616B107835 15:05:06 199 4,642.0000 XLON 07002070000213407-E0O1Xbp0ZPpS 15:05:06 20 4,642.0000 BATE 08492084900208231-20001BR1 15:05:06 142 4,642.0000 BATE 08492084900208231-20001BR2 15:08:40 48 4,644.0000 AQXE 0616B109510 15:08:40 49 4,644.0000 AQXE 0616B109511 15:08:40 317 4,644.0000 XLON 05002050000215888-E0O1Xbp0ZUWm 15:08:40 56 4,644.0000 CHIX 06262062600194345-120001R1D 15:08:40 217 4,644.0000 BATE 08492084900210358-20001CIL 15:08:40 62 4,644.0000 BATE 06242062400214148-20001CIN 15:08:40 46 4,644.0000 TRQX 06002060000071836-E0O1XbXQkXCU 15:09:14 150 4,644.0000 XLON 07002070000217394-E0O1Xbp0ZVJU 15:09:14 36 4,644.0000 XLON 07002070000217394-E0O1Xbp0ZVJW 15:09:15 202 4,644.0000 XLON 07002070000217405-E0O1Xbp0ZVLn 15:09:15 34 4,644.0000 XLON 07002070000217405-E0O1Xbp0ZVLp 15:09:15 77 4,644.0000 XLON 07002070000217405-E0O1Xbp0ZVLr 15:09:23 93 4,644.0000 CHIX 06262062600195823-120001R8C 15:09:23 15 4,644.0000 CHIX 06262062600195823-120001R8D 15:09:49 44 4,646.0000 AQXE 0841B110044 15:09:49 92 4,646.0000 XLON 05002050000217851-E0O1Xbp0ZW1c 15:09:49 92 4,646.0000 XLON 07002070000217828-E0O1Xbp0ZW1h 15:09:49 276 4,646.0000 BATE 08492084900212065-20001CTC 15:09:49 45 4,646.0000 TRQX 08252082500085175-E0O1XbXQkbDn 15:11:03 72 4,646.0000 CHIX 06262062600196848-120001RMA 15:11:22 3 4,648.0000 AQXE 0841B110716 15:11:22 16 4,648.0000 CHIX 08512085100197232-120001ROW 15:11:22 69 4,648.0000 CHIX 08512085100197232-120001ROX 15:11:22 43 4,648.0000 TRQX 06002060000072996-E0O1XbXQkgkv 15:11:23 264 4,646.0000 XLON 05002050000219137-E0O1Xbp0ZY9R 15:11:23 100 4,646.0000 CHIX 08512085100197196-120001ROZ 15:11:52 203 4,644.0000 XLON 07002070000218772-E0O1Xbp0ZYt5 15:12:25 256 4,646.0000 BATE 08492084900214034-20001DCQ 15:12:48 144 4,650.0000 BATE 08492084900214263-20001DFK 15:12:52 45 4,650.0000 AQXE 0841B111257 15:13:05 190 4,648.0000 XLON 07002070000220198-E0O1Xbp0ZaGf 15:13:05 81 4,648.0000 CHIX 06262062600198373-120001S3H 15:13:05 56 4,648.0000 CHIX 08512085100198251-120001S3G 15:13:05 277 4,648.0000 BATE 08492084900214237-20001DH7 15:13:05 6 4,648.0000 BATE 08492084900214237-20001DH8 15:13:05 43 4,648.0000 TRQX 08252082500086258-E0O1XbXQkluA 15:14:00 222 4,644.0000 XLON 07002070000220075-E0O1Xbp0ZbT7 15:14:00 103 4,644.0000 BATE 06242062400217901-20001DOJ 15:14:00 50 4,644.0000 BATE 06242062400217901-20001DOK 15:14:15 15 4,644.0000 XLON 05002050000221326-E0O1Xbp0Zc2N 15:14:15 30 4,644.0000 XLON 05002050000221326-E0O1Xbp0Zc2P 15:14:15 37 4,644.0000 XLON 05002050000221326-E0O1Xbp0Zc2R 15:14:23 6 4,643.0000 CHIX 08512085100199391-E20001SGJ 15:14:23 75 4,643.0000 CHIX 08512085100199391-E20001SGK 15:14:26 29 4,644.0000 BATE 06242062400219034-20001DRS 15:14:26 38 4,644.0000 BATE 06242062400219034-20001DRT 15:14:26 24 4,644.0000 BATE 06242062400219034-20001DRU 15:14:28 38 4,644.0000 BATE 08492084900215467-20001DS0 15:14:32 60 4,644.0000 AQXE 0841B112140 15:14:32 40 4,644.0000 BATE 08492084900215502-20001DSG 15:14:35 25 4,642.0000 XLON 05002050000220241-E0O1Xbp0ZcJN 15:17:04 48 4,646.0000 AQXE 0616B113526 15:17:04 109 4,646.0000 XLON 05002050000223502-E0O1Xbp0ZfWb 15:17:04 80 4,646.0000 XLON 05002050000223502-E0O1Xbp0ZfWf 15:17:04 92 4,646.0000 CHIX 08512085100201364-120001T3D 15:17:04 180 4,646.0000 BATE 08492084900217425-20001ECR 15:17:43 31 4,648.0000 CHIX 08512085100201917-120001T77 15:17:43 57 4,648.0000 CHIX 08512085100201917-120001T78 15:17:46 39 4,648.0000 BATE 08492084900218024-20001EGK 15:17:46 36 4,648.0000 BATE 08492084900218024-20001EGL 15:17:52 51 4,648.0000 AQXE 0841B113853 15:18:46 7 4,648.0000 BATE 06242062400222339-20001EMN 15:20:52 184 4,648.0000 XLON 05002050000225358-E0O1Xbp0Zjd4 15:20:52 44 4,648.0000 XLON 07002070000225430-E0O1Xbp0Zjd6 15:20:52 53 4,648.0000 CHIX 06262062600203105-120001TRF 15:20:52 101 4,648.0000 CHIX 08512085100203029-120001TRH 15:20:52 162 4,648.0000 BATE 06242062400222696-20001EZS 15:20:52 142 4,648.0000 BATE 08492084900219193-20001EZT 15:20:52 195 4,648.0000 BATE 08492084900219306-20001EZU 15:20:52 46 4,648.0000 BATE 08492084900220070-20001EZV 15:20:52 66 4,648.0000 BATE 08492084900220324-20001EZX 15:20:52 57 4,648.0000 BATE 08492084900220397-20001EZY 15:20:52 43 4,648.0000 TRQX 08252082500088617-E0O1XbXQlABy 15:20:53 34 4,650.0000 XLON 07002070000226629-E0O1Xbp0ZjfS 15:20:54 36 4,650.0000 XLON 07002070000226642-E0O1Xbp0Zjfw 15:20:54 29 4,650.0000 XLON 07002070000226642-E0O1Xbp0Zjfy 15:21:01 65 4,650.0000 XLON 05002050000226793-E0O1Xbp0Zjlv 15:21:01 151 4,650.0000 XLON 05002050000226793-E0O1Xbp0Zjlx 15:21:03 5 4,650.0000 CHIX 06262062600204292-E20001TT9 15:21:03 13 4,650.0000 CHIX 06262062600204292-120001TTA 15:21:36 51 4,654.0000 CHIX 06262062600204660-120001TY2 15:21:36 43 4,654.0000 TRQX 06002060000076298-E0O1XbXQlCaZ 15:21:42 56 4,654.0000 AQXE 0616B115457 15:22:32 210 4,654.0000 BATE 06242062400225091-D20001FB8 15:22:43 88 4,654.0000 CHIX 08512085100205320-E20001U68 15:22:48 46 4,654.0000 TRQX 06002060000076651-E0O1XbXQlGby 15:22:52 60 4,654.0000 AQXE 0841B115998 15:23:16 154 4,652.0000 XLON 05002050000227257-E0O1Xbp0ZmWl 15:23:16 180 4,652.0000 XLON 05002050000227817-E0O1Xbp0ZmWn 15:23:16 46 4,652.0000 XLON 07002070000227800-E0O1Xbp0ZmWp 15:23:16 47 4,652.0000 XLON 07002070000227916-E0O1Xbp0ZmWr 15:23:16 49 4,652.0000 XLON 05002050000228179-E0O1Xbp0ZmX2 15:23:16 13 4,652.0000 XLON 07002070000227999-E0O1Xbp0ZmWt 15:23:16 30 4,652.0000 XLON 07002070000227999-E0O1Xbp0ZmX0 15:23:16 59 4,652.0000 XLON 07002070000228419-E0O1Xbp0ZmX4 15:23:16 65 4,652.0000 CHIX 08512085100204506-120001UBA 15:23:16 252 4,652.0000 BATE 08492084900221561-20001FHC 15:24:00 180 4,648.0000 XLON 07002070000227197-E0O1Xbp0ZnRt 15:24:00 51 4,648.0000 XLON 07002070000227958-E0O1Xbp0ZnRv 15:24:12 6 4,647.0000 BATE 06242062400226313-D20001FOS 15:24:12 18 4,648.0000 BATE 06242062400226313-20001FOT 15:24:12 18 4,648.0000 BATE 06242062400226313-20001FOU 15:24:12 19 4,648.0000 BATE 06242062400226313-20001FOV 15:24:15 42 4,648.0000 XLON 05002050000229477-E0O1Xbp0Znrx 15:24:15 68 4,648.0000 XLON 05002050000229477-E0O1Xbp0Znrz 15:24:26 39 4,648.0000 BATE 08492084900222918-20001FR4 15:24:26 47 4,648.0000 BATE 08492084900222918-20001FR5 15:24:27 35 4,648.0000 CHIX 08512085100206500-120001UM9 15:24:27 35 4,648.0000 CHIX 08512085100206500-120001UMA 15:24:32 44 4,648.0000 AQXE 0616B116813 15:24:58 243 4,646.0000 XLON 07002070000228670-E0O1Xbp0Zoqj 15:24:58 74 4,646.0000 CHIX 06262062600206557-120001UQM 15:24:58 9 4,646.0000 CHIX 06262062600206557-120001UQN 15:24:58 43 4,646.0000 TRQX 06002060000077091-E0O1XbXQlNaO 15:26:03 32 4,650.0000 CHIX 06262062600207747-120001V33 15:26:08 272 4,650.0000 BATE 06242062400227772-D20001G5M 15:26:08 45 4,650.0000 TRQX 08252082500090773-E0O1XbXQlRN1 15:26:20 44 4,650.0000 AQXE 0616B117665 15:27:02 129 4,650.0000 XLON 05002050000231803-E0O1Xbp0ZrQC 15:27:02 28 4,650.0000 XLON 05002050000231803-E0O1Xbp0ZrQE 15:27:02 19 4,650.0000 XLON 05002050000231803-E0O1Xbp0ZrQG 15:27:35 21 4,650.0000 XLON 07002070000232092-E0O1Xbp0Zs94 15:27:35 26 4,650.0000 XLON 07002070000232092-E0O1Xbp0Zs96 15:27:53 44 4,650.0000 AQXE 0841B118255 15:27:53 35 4,650.0000 BATE 08492084900225370-20001GFO 15:28:21 125 4,648.0000 XLON 05002050000230974-E0O1Xbp0Zsug 15:28:21 51 4,648.0000 XLON 07002070000230925-E0O1Xbp0Zsui 15:28:21 86 4,648.0000 CHIX 08512085100207631-120001VMH 15:28:21 83 4,648.0000 BATE 06242062400227676-20001GJ6 15:28:21 45 4,648.0000 BATE 08492084900224045-20001GJ7 15:28:36 6 4,648.0000 BATE 08492084900225782-D20001GKQ 15:28:57 62 4,650.0000 BATE 06242062400229722-20001GN6 15:29:41 315 4,650.0000 BATE 08492084900226572-D20001GR2 15:30:01 45 4,650.0000 AQXE 0616B119330 15:30:01 223 4,650.0000 XLON 07002070000233965-E0O1Xbp0Zuxc 15:30:04 14 4,650.0000 CHIX 06262062600210388-120001VZ1 15:30:30 86 4,649.0000 CHIX 06262062600210788-E20001W3V 15:30:55 41 4,650.0000 XLON 05002050000234758-E0O1Xbp0ZvsJ 15:31:03 223 4,648.0000 XLON 07002070000233420-E0O1Xbp0ZwEo 15:31:03 76 4,648.0000 CHIX 08512085100209308-120001WC5 15:31:03 117 4,648.0000 BATE 08492084900225814-20001H2T 15:31:03 59 4,648.0000 BATE 08492084900226403-20001H2V 15:31:20 7 4,648.0000 BATE 08492084900228007-D20001H50 15:31:20 75 4,648.0000 BATE 08492084900228007-20001H51 15:31:23 68 4,648.0000 CHIX 08512085100211346-120001WFK 15:31:23 147 4,648.0000 BATE 08492084900228007-20001H5F 15:31:35 17 4,648.0000 AQXE 0841B120203 15:31:48 5 4,648.0000 AQXE 0841B120277 15:31:48 25 4,648.0000 AQXE 0841B120278 15:33:12 86 4,650.0000 BATE 08492084900229402-20001HIF 15:33:12 40 4,650.0000 BATE 08492084900229402-20001HIG 15:33:15 168 4,650.0000 XLON 07002070000236505-E0O1Xbp0Zz2P 15:33:15 15 4,650.0000 XLON 07002070000236505-E0O1Xbp0Zz2R 15:33:15 29 4,650.0000 BATE 08492084900229428-20001HIL 15:33:16 35 4,650.0000 CHIX 06262062600212812-120001WU7 15:33:19 43 4,650.0000 AQXE 0616B120862 15:33:19 40 4,650.0000 CHIX 06262062600212830-120001WUE 15:33:19 16 4,650.0000 CHIX 06262062600212830-120001WUF 15:33:49 60 4,650.0000 BATE 08492084900229700-20001HNB 15:33:49 46 4,650.0000 TRQX 08252082500093281-E0O1XbXQlp10 15:34:08 176 4,652.0000 XLON 05002050000237122-E0O1Xbp0Zzwh 15:34:27 83 4,652.0000 CHIX 06262062600213544-120001X41 15:34:28 235 4,652.0000 BATE 08492084900230267-D20001HS6 15:34:33 44 4,656.0000 TRQX 06002060000080081-E0O1XbXQlqvn 15:34:36 47 4,656.0000 AQXE 0616B121423 15:35:07 110 4,656.0000 XLON 07002070000237877-E0O1Xbp0a0ll 15:35:07 84 4,656.0000 XLON 07002070000237877-E0O1Xbp0a0ln 15:35:56 264 4,654.0000 XLON 07002070000237405-E0O1Xbp0a1T9 15:35:56 45 4,654.0000 CHIX 08512085100213412-120001XHM 15:35:56 39 4,654.0000 CHIX 08512085100213412-120001XHN 15:35:56 65 4,654.0000 BATE 06242062400234139-20001I4N 15:35:56 150 4,654.0000 BATE 08492084900230324-20001I4M 15:36:03 111 4,656.0000 CHIX 08512085100214418-120001XJH 15:36:11 183 4,655.0000 BATE 06242062400235351-D20001I7A 15:36:14 46 4,656.0000 AQXE 0616B122206 15:36:28 96 4,654.0000 CHIX 06262062600214634-120001XMO 15:36:28 183 4,654.0000 BATE 08492084900231444-20001I8Z 15:36:47 110 4,656.0000 XLON 05002050000239128-E0O1Xbp0a2e2 15:36:47 113 4,656.0000 XLON 05002050000239128-E0O1Xbp0a2e4 15:36:47 29 4,656.0000 XLON 05002050000239128-E0O1Xbp0a2e6 15:36:48 43 4,656.0000 TRQX 08252082500094242-E0O1XbXQly5G 15:37:35 357 4,654.0000 XLON 07002070000239081-E0O1Xbp0a3SV 15:37:43 78 4,654.0000 CHIX 08512085100215464-120001XWD 15:38:07 43 4,654.0000 AQXE 0841B122998 15:38:07 75 4,654.0000 BATE 08492084900232553-20001IL7 15:38:07 145 4,654.0000 BATE 08492084900232553-20001IL8 15:38:07 203 4,654.0000 BATE 06242062400236416-20001IL9 15:38:07 45 4,654.0000 TRQX 08252082500094543-E0O1XbXQm1tD 15:38:44 293 4,654.0000 XLON 05002050000240272-E0O1Xbp0a570 15:38:44 254 4,654.0000 XLON 07002070000240263-E0O1Xbp0a572 15:39:01 62 4,652.0000 CHIX 06262062600215692-120001Y6B 15:39:08 168 4,650.0000 XLON 05002050000239129-E0O1Xbp0a5WP 15:39:26 62 4,650.0000 CHIX 06262062600216813-E20001YA8 15:39:26 36 4,650.0000 BATE 06242062400237642-20001IUK 15:39:28 47 4,650.0000 TRQX 06002060000081458-E0O1XbXQm5bL 15:39:51 93 4,650.0000 BATE 06242062400237916-20001IXH 15:39:51 46 4,650.0000 AQXE 0841B123801 15:40:00 104 4,650.0000 XLON 05002050000241328-E0O1Xbp0a6RQ 15:40:00 12 4,650.0000 XLON 05002050000241328-E0O1Xbp0a6RX 15:41:27 249 4,650.0000 BATE 06242062400239195-D20001JA4 15:41:27 8 4,650.0000 CHIX 08512085100218004-120001YPA 15:42:12 47 4,650.0000 AQXE 0616B125139 15:42:12 124 4,650.0000 XLON 05002050000242673-E0O1Xbp0a99M 15:42:12 59 4,650.0000 CHIX 06262062600218411-120001YXP 15:42:12 13 4,650.0000 CHIX 06262062600218411-120001YXQ 15:43:31 9 4,650.0000 CHIX 06262062600219850-120001ZAY 15:43:31 12 4,650.0000 CHIX 06262062600219850-120001ZAZ 15:43:31 35 4,650.0000 CHIX 06262062600219850-120001ZB0 15:43:31 51 4,650.0000 CHIX 06262062600219850-120001ZB1 15:43:31 43 4,650.0000 BATE 08492084900236911-20001JWO 15:43:35 109 4,650.0000 XLON 07002070000244306-E0O1Xbp0aB8u 15:43:36 160 4,650.0000 BATE 08492084900236961-D20001JY3 15:43:36 43 4,650.0000 TRQX 06002060000082886-E0O1XbXQmITa 15:43:40 46 4,650.0000 AQXE 0616B125958 15:43:49 125 4,648.0000 XLON 05002050000240787-E0O1Xbp0aBW4 15:43:49 55 4,648.0000 XLON 05002050000243571-E0O1Xbp0aBWA 15:43:49 52 4,648.0000 CHIX 06262062600216775-120001ZDC 15:43:49 144 4,648.0000 BATE 08492084900233742-20001JZR 15:43:49 44 4,648.0000 BATE 06242062400240285-20001JZU 15:44:15 115 4,648.0000 XLON 05002050000244981-E0O1Xbp0aCUx 15:44:15 15 4,648.0000 XLON 05002050000244981-E0O1Xbp0aCUz 15:44:15 110 4,648.0000 XLON 05002050000244981-E0O1Xbp0aCV1 15:44:15 17 4,648.0000 XLON 05002050000244981-E0O1Xbp0aCV3 15:44:17 83 4,646.0000 XLON 07002070000240783-E0O1Xbp0aCb9 15:44:17 52 4,646.0000 XLON 07002070000242064-E0O1Xbp0aCbB 15:45:59 169 4,650.0000 BATE 06242062400242738-D20001KMD 15:46:03 87 4,650.0000 CHIX 08512085100221659-E2000203L 15:46:04 45 4,650.0000 TRQX 06002060000083694-E0O1XbXQmR4A 15:46:05 43 4,650.0000 AQXE 0841B127464 15:46:06 254 4,650.0000 BATE 06242062400242812-D20001KNZ 15:47:35 314 4,650.0000 XLON 07002070000247703-E0O1Xbp0aHdQ 15:47:43 25 4,649.0000 CHIX 08512085100222867-E200020IJ 15:47:43 17 4,649.0000 CHIX 08512085100222867-E200020IK 15:47:43 61 4,650.0000 CHIX 08512085100222867-1200020IL 15:47:46 287 4,650.0000 BATE 08492084900239967-D20001L0N 15:48:01 45 4,648.0000 AQXE 0841B128344 15:48:01 159 4,648.0000 XLON 07002070000246303-E0O1Xbp0aIOA 15:48:01 62 4,648.0000 XLON 07002070000246303-E0O1Xbp0aIOD 15:48:01 63 4,646.0000 XLON 05002050000246359-E0O1Xbp0aIQ2 15:48:01 190 4,646.0000 XLON 05002050000246359-E0O1Xbp0aIRJ 15:48:01 88 4,648.0000 CHIX 06262062600220636-1200020LA 15:48:01 220 4,648.0000 BATE 08492084900237607-20001L3J 15:48:01 118 4,646.0000 BATE 08492084900238765-20001L3N 15:48:01 43 4,648.0000 TRQX 06002060000084155-E0O1XbXQmXLE 15:49:15 110 4,646.0000 XLON 05002050000249359-E0O1Xbp0aKXx 15:49:15 198 4,644.0000 XLON 07002070000249301-E0O1Xbp0aKZ1 15:49:44 43 4,650.0000 AQXE 0616B129353 15:49:44 88 4,650.0000 CHIX 08512085100224562-12000214J 15:49:47 46 4,650.0000 TRQX 06002060000084816-E0O1XbXQmdqN 15:51:43 260 4,650.0000 BATE 06242062400247145-D20001LYG 15:51:43 96 4,650.0000 CHIX 06262062600226306-1200021L9 15:51:55 45 4,650.0000 AQXE 0616B130340 15:51:55 10 4,650.0000 XLON 05002050000251545-E0O1Xbp0aPL7 15:51:55 142 4,650.0000 XLON 05002050000251545-E0O1Xbp0aPL9 15:52:43 8 4,650.0000 CHIX 08512085100226654-1200021S6 15:52:43 1 4,650.0000 CHIX 08512085100226654-1200021S7 15:52:43 15 4,650.0000 CHIX 08512085100226654-1200021S8 15:52:45 88 4,650.0000 CHIX 06262062600226919-1200021SN 15:52:46 251 4,650.0000 BATE 06242062400247875-D20001M4W 15:53:36 43 4,650.0000 AQXE 0841B131035 15:53:36 3 4,650.0000 XLON 05002050000252912-E0O1Xbp0aRKo 15:53:36 168 4,650.0000 XLON 05002050000252912-E0O1Xbp0aRKq 15:53:53 44 4,650.0000 TRQX 06002060000086118-E0O1XbXQmqOM 15:53:53 1 4,650.0000 TRQX 06002060000086118-E0O1XbXQmqOO 15:54:15 113 4,650.0000 XLON 05002050000253525-E0O1Xbp0aSCQ 15:54:15 50 4,650.0000 XLON 05002050000253525-E0O1Xbp0aSCS 15:54:23 204 4,648.0000 XLON 05002050000250732-E0O1Xbp0aSK8 15:54:23 55 4,646.0000 XLON 05002050000252031-E0O1Xbp0aSKw 15:54:23 96 4,648.0000 CHIX 08512085100225520-12000226E 15:54:23 93 4,648.0000 BATE 06242062400246296-20001MI0 15:54:23 89 4,648.0000 BATE 06242062400246296-20001MI1 15:55:21 255 4,650.0000 BATE 06242062400250175-D20001MQK 15:56:31 160 4,650.0000 CHIX 06262062600229823-1200022QI 15:56:32 217 4,650.0000 BATE 08492084900247020-D20001N0X 15:57:35 289 4,650.0000 XLON 07002070000256163-E0O1Xbp0aWUW 15:58:08 266 4,650.0000 BATE 08492084900248153-20001NDO 15:59:42 60 4,650.0000 AQXE 0841B133708 15:59:49 8 4,650.0000 CHIX 06262062600231907-1200023F7 15:59:49 11 4,650.0000 CHIX 06262062600231907-1200023F8 15:59:49 8 4,650.0000 CHIX 06262062600231907-1200023F9 15:59:49 1 4,650.0000 CHIX 06262062600231907-1200023FA 15:59:49 15 4,650.0000 CHIX 06262062600231907-1200023FB 15:59:49 86 4,650.0000 CHIX 06262062600231907-1200023FC 15:59:51 43 4,648.0000 AQXE 0616B133805 15:59:51 95 4,650.0000 XLON 05002050000257852-E0O1Xbp0aYfo 15:59:51 98 4,650.0000 XLON 07002070000257807-E0O1Xbp0aYg2 15:59:51 227 4,648.0000 XLON 05002050000254929-E0O1Xbp0aYgS 15:59:51 111 4,648.0000 CHIX 08512085100228106-1200023FU 15:59:51 182 4,648.0000 BATE 06242062400249474-20001NRY 15:59:51 55 4,648.0000 BATE 06242062400253296-20001NS3 15:59:51 44 4,648.0000 TRQX 06002060000086863-E0O1XbXQn8SZ 16:00:05 127 4,646.0000 XLON 07002070000257450-E0O1Xbp0aZZd 16:00:05 105 4,646.0000 CHIX 08512085100230420-1200023MV 16:00:05 131 4,646.0000 BATE 08492084900249384-20001NXW 16:00:05 106 4,646.0000 BATE 08492084900249384-20001NXX 16:00:05 50 4,646.0000 TRQX 08252082500102499-E0O1XbXQn9wp 16:01:28 60 4,640.0000 AQXE 0841B134934 16:01:28 65 4,640.0000 AQXE 0616B134933 16:01:28 98 4,640.0000 CHIX 06262062600233042-120002407 16:01:28 232 4,640.0000 BATE 08492084900250861-20001O9O 16:01:28 317 4,640.0000 BATE 06242062400254982-20001O9N 16:01:28 44 4,640.0000 TRQX 08252082500103073-E0O1XbXQnEtt 16:01:31 161 4,640.0000 XLON 07002070000259436-E0O1Xbp0abjc 16:01:31 120 4,640.0000 XLON 07002070000259436-E0O1Xbp0abje 16:01:31 127 4,640.0000 XLON 07002070000259436-E0O1Xbp0abjg 16:02:31 136 4,642.0000 XLON 05002050000259892-E0O1Xbp0ad4q 16:02:31 73 4,642.0000 CHIX 06262062600233795-1200024B7 16:02:43 12 4,642.0000 CHIX 08512085100234205-1200024CM 16:03:41 333 4,642.0000 XLON 05002050000261006-E0O1Xbp0aeJ0 16:03:41 357 4,642.0000 XLON 07002070000260920-E0O1Xbp0aeIy 16:03:41 113 4,642.0000 CHIX 06262062600234761-1200024M4 16:03:41 88 4,642.0000 CHIX 06262062600234762-1200024M5 16:03:41 255 4,642.0000 BATE 06242062400257024-20001OSV 16:03:41 44 4,642.0000 TRQX 06002060000089088-E0O1XbXQnLBh 16:03:42 51 4,640.0000 AQXE 0841B135907 16:03:42 170 4,640.0000 BATE 06242062400256638-20001OSZ 16:05:34 214 4,640.0000 BATE 08492084900254984-20001P94 16:05:55 272 4,640.0000 XLON 07002070000263085-E0O1Xbp0agmN 16:07:06 184 4,640.0000 BATE 08492084900256389-20001PN8 16:08:04 43 4,638.0000 AQXE 0841B138098 16:08:04 221 4,638.0000 XLON 05002050000261878-E0O1Xbp0aj98 16:08:04 60 4,638.0000 CHIX 06262062600235599-1200025P0 16:08:04 44 4,638.0000 CHIX 08512085100237128-1200025P7 16:08:04 168 4,638.0000 BATE 06242062400258135-20001PWA 16:08:04 80 4,638.0000 BATE 06242062400261174-20001PWE 16:08:04 47 4,638.0000 TRQX 08252082500104285-E0O1XbXQnX9a 16:08:20 53 4,638.0000 XLON 07002070000264891-E0O1Xbp0ajns 16:09:37 62 4,640.0000 CHIX 08512085100239040-12000264R 16:09:37 81 4,640.0000 CHIX 08512085100239040-12000264S 16:09:37 86 4,640.0000 BATE 06242062400262787-20001QBF 16:10:00 47 4,640.0000 BATE 06242062400263115-20001QFJ 16:10:00 42 4,640.0000 BATE 06242062400263115-20001QFK 16:10:00 39 4,640.0000 TRQX 08252082500106348-E0O1XbXQndFi 16:10:01 52 4,640.0000 AQXE 0616B139098 16:10:15 178 4,640.0000 XLON 07002070000266336-E0O1Xbp0alzu 16:10:15 41 4,640.0000 BATE 08492084900259171-20001QIU 16:10:31 47 4,640.0000 BATE 08492084900259363-20001QL7 16:10:55 251 4,640.0000 XLON 05002050000266957-E0O1Xbp0amhB 16:11:06 133 4,640.0000 CHIX 08512085100240159-1200026N6 16:12:44 142 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog0 16:12:44 42 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog2 16:12:44 73 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog4 16:12:44 47 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog6 16:12:44 57 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog8 16:12:44 88 4,646.0000 XLON 05002050000268448-E0O1Xbp0aogA 16:12:44 47 4,646.0000 TRQX 08252082500107423-E0O1XbXQnlcR 16:12:45 64 4,646.0000 BATE 08492084900261809-20001R3W 16:12:46 41 4,646.0000 CHIX 06262062600241637-12000270G 16:12:46 86 4,646.0000 CHIX 06262062600241637-12000270H 16:12:47 41 4,646.0000 BATE 08492084900261859-20001R42 16:12:48 56 4,646.0000 TRQX 06002060000092400-E0O1XbXQnlmP 16:13:36 56 4,646.0000 AQXE 0841B140898 16:13:36 53 4,646.0000 AQXE 0616B140899 16:13:36 50 4,646.0000 XLON 05002050000269099-E0O1Xbp0apvU 16:13:36 168 4,646.0000 XLON 07002070000269040-E0O1Xbp0apvS 16:13:36 107 4,646.0000 CHIX 06262062600242210-12000278F 16:13:36 45 4,646.0000 BATE 08492084900262644-20001RBF 16:13:36 590 4,646.0000 BATE 06242062400266825-20001RBB 16:13:36 88 4,646.0000 BATE 06242062400266842-20001RBG 16:14:32 52 4,650.0000 AQXE 0616B141459 16:14:33 45 4,650.0000 TRQX 06002060000093029-E0O1XbXQnqjR 16:15:04 43 4,648.0000 AQXE 0841B141897 16:15:10 252 4,648.0000 XLON 05002050000269904-E0O1Xbp0arcI 16:15:11 23 4,648.0000 CHIX 08512085100243254-1200027PC 16:15:11 4 4,648.0000 BATE 08492084900264527-20001RSI 16:15:14 287 4,648.0000 BATE 08492084900264609-20001RT6 16:15:33 213 4,648.0000 XLON 07002070000270692-E0O1Xbp0as4l 16:15:40 93 4,648.0000 CHIX 08512085100243627-1200027UF 16:15:40 25 4,648.0000 CHIX 08512085100243627-1200027UG 16:16:06 137 4,648.0000 BATE 08492084900265485-20001S31 16:16:06 19 4,648.0000 BATE 08492084900265485-20001S32 16:16:06 147 4,648.0000 BATE 08492084900265485-20001S33 16:17:34 43 4,648.0000 AQXE 0616B143544 16:17:34 48 4,648.0000 XLON 05002050000271000-E0O1Xbp0auDL 16:17:34 182 4,648.0000 XLON 07002070000270888-E0O1Xbp0auDH 16:17:34 46 4,648.0000 XLON 05002050000271121-E0O1Xbp0auDP 16:17:34 50 4,648.0000 XLON 05002050000271139-E0O1Xbp0auDR 16:17:34 165 4,648.0000 CHIX 08512085100243898-1200028DY 16:17:34 47 4,648.0000 TRQX 08252082500109158-E0O1XbXQo15u 16:17:41 245 4,648.0000 XLON 05002050000271257-E0O1Xbp0auNc 16:17:43 93 4,648.0000 CHIX 08512085100244599-1200028G8 16:17:43 70 4,648.0000 CHIX 08512085100244599-1200028G9 16:17:49 15 4,648.0000 TRQX 08252082500109847-E0O1XbXQo1nw 16:17:52 65 4,648.0000 AQXE 0841B143716 16:18:10 45 4,648.0000 BATE 06242062400271831-20001SQN 16:18:39 162 4,648.0000 XLON 07002070000271369-E0O1Xbp0avAB 16:18:40 322 4,648.0000 BATE 06242062400272362-20001SVH 16:19:15 335 4,648.0000 XLON 05002050000271559-E0O1Xbp0avk6 16:19:26 46 4,648.0000 BATE 06242062400273326-20001T2E 16:19:50 128 4,650.0000 BATE 06242062400273849-20001T6T 16:19:50 56 4,650.0000 BATE 06242062400273849-20001T6U 16:19:50 37 4,650.0000 BATE 06242062400273849-20001T6V 16:19:51 36 4,650.0000 TRQX 06002060000095343-E0O1XbXQo8uv 16:20:01 51 4,650.0000 AQXE 0616B145241 16:20:16 63 4,650.0000 XLON 07002070000271751-E0O1Xbp0axWf 16:20:24 60 4,648.0000 AQXE 0616B145543 16:20:24 142 4,650.0000 CHIX 06262062600246340-E200029A0 16:20:24 33 4,648.0000 BATE 06242062400273897-20001TEU 16:20:24 256 4,648.0000 BATE 06242062400273897-20001TEV 16:20:37 115 4,648.0000 XLON 07002070000271852-E0O1Xbp0ay2i 16:20:37 63 4,648.0000 XLON 07002070000271852-E0O1Xbp0ay2k 16:21:04 46 4,648.0000 CHIX 08512085100246222-1200029GS 16:21:04 27 4,648.0000 CHIX 08512085100246222-1200029GT 16:21:08 82 4,648.0000 XLON 05002050000272028-E0O1Xbp0ayeQ 16:21:08 125 4,648.0000 CHIX 08512085100246251-1200029HA 16:21:08 44 4,648.0000 TRQX 08252082500111388-E0O1XbXQoDKm 16:21:12 65 4,648.0000 AQXE 0841B145906 16:21:24 225 4,648.0000 XLON 05002050000272077-E0O1Xbp0ayuC 16:21:29 39 4,648.0000 BATE 08492084900271443-20001TPE 16:21:32 43 4,648.0000 BATE 06242062400275844-20001TPS 16:21:40 113 4,648.0000 BATE 08492084900271642-D20001TRT 16:24:03 65 4,648.0000 AQXE 0616B147306 16:24:03 55 4,648.0000 XLON 05002050000272288-E0O1Xbp0b1mM 16:24:03 211 4,648.0000 XLON 07002070000272151-E0O1Xbp0b1mE 16:24:03 55 4,648.0000 XLON 05002050000272423-E0O1Xbp0b1mQ 16:24:03 55 4,648.0000 XLON 07002070000272322-E0O1Xbp0b1mO 16:24:03 158 4,648.0000 CHIX 08512085100246857-120002AGZ 16:24:03 209 4,648.0000 BATE 08492084900272278-20001UJE 16:24:03 45 4,648.0000 BATE 06242062400276939-20001UJG 16:24:03 29 4,648.0000 BATE 06242062400277716-20001UJJ 16:24:03 50 4,648.0000 BATE 08492084900272612-20001UJH 16:24:03 52 4,648.0000 BATE 08492084900272755-20001UJI 16:24:03 246 4,648.0000 BATE 06242062400277716-20001UJK 16:24:03 111 4,648.0000 BATE 08492084900273400-20001UJL 16:24:03 50 4,648.0000 TRQX 08252082500112024-E0O1XbXQoMVB 16:24:14 320 4,648.0000 XLON 05002050000272600-E0O1Xbp0b214 16:24:24 30 4,648.0000 XLON 07002070000272544-E0O1Xbp0b2R8 16:24:24 290 4,648.0000 XLON 07002070000272544-E0O1Xbp0b2RA 16:25:23 19 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YE 16:25:23 42 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YG 16:25:23 64 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YI 16:25:23 70 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YK 16:25:23 58 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YM 16:25:23 157 4,650.0000 BATE 06242062400280330-20001V1U 16:25:23 47 4,650.0000 BATE 06242062400280330-20001V1V 16:25:23 46 4,650.0000 BATE 06242062400280330-20001V1W 16:25:26 46 4,650.0000 BATE 06242062400280385-20001V2Q 16:25:26 75 4,650.0000 BATE 06242062400280385-20001V2R 16:25:27 101 4,650.0000 CHIX 08512085100248054-120002AYV 16:25:27 64 4,650.0000 CHIX 08512085100248054-120002AYW 16:25:27 46 4,650.0000 CHIX 08512085100248054-120002AYX 16:25:27 34 4,650.0000 CHIX 08512085100248054-120002AYY 16:25:29 48 4,650.0000 TRQX 06002060000097554-E0O1XbXQoRce 16:25:33 60 4,650.0000 AQXE 0841B150485 16:25:43 196 4,648.0000 XLON 05002050000272932-E0O1Xbp0b42D 16:25:43 160 4,648.0000 BATE 08492084900275095-20001V8G 16:25:43 62 4,648.0000 BATE 08492084900275648-20001V8J 16:25:43 63 4,648.0000 BATE 06242062400279568-20001V8H 16:25:43 73 4,648.0000 BATE 06242062400280300-20001V8M 16:26:04 93 4,648.0000 CHIX 08512085100248317-120002BCZ 16:26:04 14 4,648.0000 CHIX 08512085100248317-120002BD0 16:26:04 2 4,648.0000 CHIX 08512085100248317-120002BD1 16:26:04 6 4,648.0000 CHIX 08512085100248317-120002BD2 16:26:12 65 4,648.0000 AQXE 0616B150867 16:26:13 35 4,648.0000 TRQX 06002060000097825-E0O1XbXQoUDo 16:26:13 45 4,648.0000 CHIX 08512085100248373-120002BEZ 16:26:23 5 4,648.0000 TRQX 06002060000097871-E0O1XbXQoUod 16:26:37 148 4,648.0000 XLON 05002050000273267-E0O1Xbp0b5R4 16:26:37 14 4,648.0000 XLON 05002050000273267-E0O1Xbp0b5R6 16:26:50 60 4,646.0000 AQXE 0616B151231 16:26:50 194 4,646.0000 XLON 07002070000273158-E0O1Xbp0b5eD 16:26:50 145 4,646.0000 CHIX 08512085100242456-120002BLB 16:26:50 43 4,646.0000 TRQX 06002060000097986-E0O1XbXQoWK2 16:27:03 46 4,646.0000 BATE 06242062400282275-20001VRU 16:27:03 129 4,646.0000 BATE 06242062400282275-20001VRV 16:27:03 50 4,646.0000 BATE 06242062400282275-20001VRW 16:27:40 40 4,646.0000 XLON 05002050000273516-E0O1Xbp0b6em 16:27:40 18 4,646.0000 XLON 05002050000273516-E0O1Xbp0b6eo 16:27:40 32 4,646.0000 XLON 05002050000273516-E0O1Xbp0b6eq 16:27:44 2 4,648.0000 CHIX 06262062600249331-120002C1D 16:27:44 84 4,648.0000 CHIX 06262062600249331-120002C1E 16:27:47 44 4,648.0000 BATE 08492084900278803-20001W1I 16:27:47 76 4,648.0000 BATE 08492084900278803-20001W1J 16:27:52 11 4,646.0000 AQXE 0841B151966 16:27:52 91 4,646.0000 XLON 07002070000273444-E0O1Xbp0b6tS 16:27:52 177 4,646.0000 XLON 05002050000273531-E0O1Xbp0b6tQ 16:27:52 103 4,646.0000 CHIX 08512085100248961-120002C2Z 16:27:52 97 4,646.0000 BATE 06242062400283021-20001W2L 16:27:52 85 4,646.0000 BATE 06242062400283142-20001W2N 16:29:03 43 4,644.0000 XLON 05002050000273779-E0O1Xbp0b8i8 16:29:03 188 4,644.0000 XLON 07002070000273654-E0O1Xbp0b8i4 16:29:03 43 4,644.0000 XLON 05002050000273784-E0O1Xbp0b8iA 16:29:03 49 4,644.0000 XLON 05002050000273814-E0O1Xbp0b8iC 16:29:03 22 4,644.0000 BATE 08492084900279928-20001WIS 16:29:04 84 4,644.0000 BATE 08492084900279928-20001WJB 16:29:12 26 4,644.0000 BATE 08492084900279928-20001WMX 16:29:21 80 4,644.0000 XLON 07002070000273786-E0O1Xbp0b9NV 16:29:21 57 4,644.0000 XLON 05002050000273898-E0O1Xbp0b9NX 16:29:21 204 4,642.0000 XLON 05002050000273743-E0O1Xbp0b9Qc 16:29:21 36 4,644.0000 BATE 08492084900279928-20001WOT 16:29:21 75 4,644.0000 BATE 08492084900279928-20001WOU 16:29:21 43 4,644.0000 BATE 08492084900280077-20001WOV 16:29:21 71 4,644.0000 BATE 08492084900280157-20001WOW 16:29:21 51 4,644.0000 BATE 08492084900280748-20001WP0 16:29:21 72 4,644.0000 BATE 06242062400284594-20001WOX 16:29:21 3 4,644.0000 BATE 08492084900280879-20001WP2 16:29:21 46 4,644.0000 BATE 06242062400284679-20001WOY 16:29:21 48 4,644.0000 BATE 06242062400285105-20001WP1 16:29:21 136 4,642.0000 BATE 08492084900276409-20001WPD 16:29:28 72 4,640.0000 CHIX 06262062600250007-120002CSF 16:29:28 146 4,640.0000 BATE 06242062400284207-20001WRI 16:29:55 114 4,644.0000 XLON 05002050000274105-E0O1Xbp0bBGL 16:29:55 231 4,644.0000 XLON 07002070000274019-E0O1Xbp0bBGS 16:29:55 171 4,644.0000 CHIX 06262062600250297-120002D3A 16:29:55 96 4,644.0000 BATE 06242062400286145-20001X1Z This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSSWFWIEISELA