Intertek Group PLC

Transaction in Own Shares • Aug 5, 2025

National Storage Mechanism | Additional information RNS Number : 9218T Intertek Group PLC 05 August 2025 Transactions in own shares Intertek Group plc (the 'Company') announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 4 August 2025 Aggregate number of ordinary shares purchased: 147,098 Lowest price paid per share: 4,624.0000 Highest price paid per share: 4,700.0000 Volume weighted average price paid per share (pence per share): 4,665.7225 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 156,932,250 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 156,932,250 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to ��350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 4,460,877 ordinary shares for a total consideration of �� 210,408,735.85 . Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 4,665.7067 57,667 4,624.0000 4,700.0000 CBOE Europe 4,665.8269 54,864 4,628.0000 4,700.0000 Chi-X Europe 4,665.4439 21,760 4,628.0000 4,700.0000 Aquis Stock Exchange 4,665.2055 7,581 4,628.0000 4,698.0000 Turquoise 4,666.7093 5,226 4,634.0000 4,700.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:11:05 88 4,630.0000 XLON 07002070000005134-E0O0oeL4yGNj 08:11:05 59 4,630.0000 CHIX 06262062600004243-120000ABX 08:11:05 9 4,630.0000 CHIX 06262062600004243-120000ABY 08:11:05 105 4,630.0000 BATE 06242062400006047-200006OB 08:11:06 56 4,630.0000 AQXE 0841B7180 08:11:10 61 4,630.0000 BATE 06242062400006078-200006OW 08:11:17 43 4,628.0000 AQXE 0616B7314 08:11:17 114 4,624.0000 XLON 05002050000005172-E0O0oeL4yGt2 08:11:17 75 4,628.0000 CHIX 06262062600004244-120000ADU 08:11:17 89 4,628.0000 BATE 08492084900005896-200006PA 08:13:56 43 4,630.0000 AQXE 0841B8558 08:13:56 89 4,630.0000 XLON 05002050000005367-E0O0oeL4yKnn 08:13:56 107 4,628.0000 XLON 07002070000005263-E0O0oeL4yKoJ 08:13:56 76 4,630.0000 CHIX 08512085100004511-120000AWH 08:13:56 54 4,630.0000 CHIX 06262062600004518-120000AWI 08:13:56 90 4,630.0000 BATE 06242062400006469-2000070I 08:13:56 82 4,628.0000 BATE 08492084900006356-2000070J 08:15:01 37 4,630.0000 AQXE 0841B9126 08:15:01 10 4,630.0000 AQXE 0841B9127 08:15:01 81 4,630.0000 XLON 07002070000005481-E0O0oeL4yMJ0 08:15:01 64 4,630.0000 CHIX 08512085100004883-120000B2G 08:15:01 122 4,630.0000 BATE 06242062400006976-2000074B 08:16:00 82 4,642.0000 XLON 07002070000006400-E0O0oeL4yOfU 08:16:00 94 4,640.0000 XLON 05002050000006290-E0O0oeL4yOfi 08:16:00 28 4,640.0000 XLON 05002050000006290-E0O0oeL4yOfk 08:16:00 55 4,642.0000 CHIX 08512085100005860-120000BAY 08:16:00 56 4,642.0000 CHIX 06262062600005842-120000BAX 08:16:00 45 4,642.0000 BATE 06242062400007719-20000797 08:16:00 13 4,642.0000 BATE 06242062400007719-20000798 08:16:00 31 4,640.0000 BATE 06242062400007797-20000799 08:16:00 50 4,640.0000 BATE 06242062400007797-2000079C 08:16:00 51 4,642.0000 TRQX 08252082500003777-E0O0oe3UzOq2 08:16:00 52 4,642.0000 TRQX 06002060000003286-E0O0oe3UzOq0 08:16:44 43 4,636.0000 AQXE 0616B10211 08:16:45 58 4,634.0000 BATE 08492084900007336-200007C1 08:16:45 43 4,634.0000 TRQX 08252082500003570-E0O0oe3UzRJ9 08:17:01 82 4,632.0000 XLON 05002050000006439-E0O0oeL4yQPu 08:19:21 43 4,632.0000 AQXE 0616B11759 08:19:21 38 4,632.0000 XLON 05002050000008138-E0O0oeL4yTvF 08:19:21 68 4,632.0000 XLON 05002050000008138-E0O0oeL4yTvH 08:19:21 70 4,632.0000 CHIX 08512085100006885-120000BXP 08:19:21 97 4,632.0000 BATE 08492084900008467-200007MV 08:19:22 16 4,632.0000 BATE 06242062400009594-D200007MX 08:19:22 96 4,632.0000 BATE 06242062400009594-D200007MY 08:19:41 80 4,632.0000 XLON 07002070000009091-E0O0oeL4yUMX 08:20:36 80 4,640.0000 XLON 05002050000009708-E0O0oeL4yVoD 08:20:36 51 4,640.0000 BATE 06242062400010140-200007QH 08:20:36 54 4,640.0000 BATE 08492084900009957-200007QG 08:21:14 73 4,642.0000 XLON 05002050000010316-E0O0oeL4yWjV 08:21:14 73 4,640.0000 XLON 07002070000010117-E0O0oeL4yWk2 08:21:14 62 4,642.0000 CHIX 06262062600008965-120000C6O 08:21:14 7 4,642.0000 CHIX 06262062600008965-120000C6P 08:21:14 66 4,640.0000 CHIX 06262062600008947-120000C6Q 08:21:14 86 4,642.0000 BATE 08492084900010327-200007SG 08:21:16 80 4,640.0000 BATE 06242062400010505-200007SY 08:21:31 66 4,642.0000 XLON 05002050000010982-E0O0oeL4yXG5 08:21:31 65 4,642.0000 BATE 08492084900010611-200007TQ 08:21:57 86 4,644.0000 XLON 07002070000011064-E0O0oeL4yY5A 08:21:57 80 4,642.0000 XLON 05002050000011080-E0O0oeL4yY5W 08:22:14 71 4,640.0000 BATE 06242062400010779-200007WJ 08:22:16 80 4,636.0000 XLON 05002050000009669-E0O0oeL4yYwc 08:22:53 79 4,644.0000 XLON 07002070000012002-E0O0oeL4yZlm 08:22:54 183 4,644.0000 BATE 08492084900011321-200007YJ 08:23:11 68 4,642.0000 CHIX 06262062600010010-120000CJ3 08:23:54 140 4,644.0000 XLON 07002070000012785-E0O0oeL4ybE5 08:23:54 5 4,644.0000 XLON 07002070000012785-E0O0oeL4ybE7 08:24:13 13 4,644.0000 CHIX 06262062600010687-120000CPJ 08:24:51 92 4,646.0000 XLON 07002070000013230-E0O0oeL4ychO 08:24:51 66 4,646.0000 BATE 08492084900011990-2000085G 08:24:52 43 4,642.0000 AQXE 0841B14153 08:24:52 80 4,642.0000 XLON 07002070000013101-E0O0oeL4yciR 08:24:52 70 4,642.0000 CHIX 06262062600011062-120000CTY 08:24:54 90 4,640.0000 CHIX 08512085100009851-120000CU4 08:24:54 143 4,640.0000 BATE 06242062400011309-2000085K 08:25:34 74 4,640.0000 XLON 07002070000013697-E0O0oeL4ydSr 08:26:06 65 4,642.0000 AQXE 0616B14563 08:26:58 72 4,642.0000 XLON 07002070000014218-E0O0oeL4yf5n 08:26:58 48 4,642.0000 CHIX 06262062600011686-120000D2C 08:26:58 105 4,642.0000 BATE 08492084900012830-200008BM 08:27:22 86 4,646.0000 BATE 08492084900013319-200008D1 08:27:23 67 4,646.0000 XLON 05002050000014591-E0O0oeL4yfX1 08:27:23 66 4,644.0000 XLON 07002070000014537-E0O0oeL4yfXS 08:27:23 44 4,644.0000 CHIX 06262062600012170-120000D4A 08:27:23 45 4,644.0000 TRQX 06002060000005177-E0O0oe3Uzzpb 08:27:25 135 4,644.0000 BATE 06242062400013642-200008D2 08:27:25 150 4,642.0000 BATE 08492084900013281-200008D3 08:28:23 86 4,644.0000 XLON 05002050000015766-E0O0oeL4ygNg 08:28:37 45 4,642.0000 AQXE 0616B15501 08:28:37 47 4,642.0000 CHIX 08512085100012254-120000DCG 08:29:00 243 4,642.0000 XLON 07002070000016080-E0O0oeL4yh8u 08:29:00 48 4,642.0000 XLON 07002070000016080-E0O0oeL4yh8w 08:29:14 79 4,642.0000 BATE 08492084900014013-200008K3 08:29:44 48 4,642.0000 CHIX 06262062600012981-120000DHZ 08:29:44 92 4,642.0000 BATE 08492084900014284-200008LM 08:31:01 78 4,642.0000 XLON 07002070000017333-E0O0oeL4ykZF 08:31:01 74 4,642.0000 CHIX 06262062600014067-120000DTN 08:31:01 66 4,642.0000 BATE 08492084900014841-200008RE 08:32:13 9 4,642.0000 AQXE 0841B17172 08:33:56 35 4,642.0000 AQXE 0841B17766 08:33:56 85 4,642.0000 XLON 05002050000017997-E0O0oeL4yobg 08:33:56 1 4,642.0000 XLON 05002050000017997-E0O0oeL4yobk 08:33:56 59 4,642.0000 CHIX 06262062600015041-120000EA3 08:33:56 60 4,642.0000 BATE 06242062400015328-2000091A 08:33:56 165 4,642.0000 BATE 08492084900015495-2000091B 08:33:56 81 4,642.0000 BATE 06242062400015822-2000091C 08:33:56 44 4,642.0000 TRQX 06002060000006054-E0O0oe3V0Jqc 08:33:59 96 4,650.0000 XLON 07002070000021730-E0O0oeL4yoiB 08:33:59 70 4,648.0000 XLON 07002070000021708-E0O0oeL4yoiT 08:33:59 63 4,650.0000 BATE 08492084900016423-2000091D 08:35:05 126 4,648.0000 XLON 05002050000022420-E0O0oeL4yqCk 08:35:05 68 4,648.0000 CHIX 08512085100015873-120000EG3 08:35:05 71 4,648.0000 BATE 06242062400016751-2000095T 08:35:05 51 4,648.0000 TRQX 06002060000006318-E0O0oe3V0NBN 08:35:12 36 4,650.0000 XLON 05002050000022716-E0O0oeL4yqJU 08:35:43 48 4,650.0000 XLON 05002050000023282-E0O0oeL4yrWK 08:37:20 85 4,652.0000 XLON 05002050000024265-E0O0oeL4ythy 08:37:20 5 4,652.0000 XLON 07002070000025047-E0O0oeL4ytjP 08:37:20 64 4,652.0000 CHIX 06262062600017066-120000EU6 08:37:20 72 4,652.0000 BATE 06242062400018069-200009F8 08:37:23 66 4,652.0000 XLON 05002050000025105-E0O0oeL4ytkj 08:37:27 122 4,652.0000 BATE 08492084900018240-D200009FT 08:37:33 84 4,652.0000 CHIX 06262062600017619-E20000EVH 08:43:10 81 4,664.0000 XLON 05002050000031584-E0O0oeL4z0ky 08:45:04 44 4,664.0000 AQXE 0841B21071 08:45:04 52 4,662.0000 AQXE 0841B21072 08:45:04 164 4,664.0000 XLON 05002050000031621-E0O0oeL4z2VS 08:45:04 101 4,662.0000 XLON 07002070000031531-E0O0oeL4z2W4 08:45:04 113 4,662.0000 XLON 07002070000034215-E0O0oeL4z2Wr 08:45:04 102 4,668.0000 CHIX 08512085100021212-120000FPJ 08:45:04 92 4,664.0000 CHIX 08512085100020322-120000FPM 08:45:04 76 4,662.0000 CHIX 08512085100020321-120000FPO 08:45:04 83 4,664.0000 BATE 06242062400021363-20000A2C 08:45:04 152 4,664.0000 BATE 08492084900021050-20000A2B 08:45:04 60 4,664.0000 TRQX 06002060000007859-E0O0oe3V0njn 08:45:05 252 4,662.0000 XLON 05002050000034312-E0O0oeL4z2Yc 08:45:05 153 4,662.0000 BATE 06242062400022310-20000A2H 08:46:15 44 4,668.0000 TRQX 08252082500009954-E0O0oe3V0qj1 08:46:24 43 4,668.0000 AQXE 0841B21403 08:46:24 95 4,668.0000 XLON 05002050000035228-E0O0oeL4z3no 08:46:24 102 4,668.0000 XLON 07002070000035173-E0O0oeL4z3nq 08:46:24 150 4,668.0000 XLON 05002050000035316-E0O0oeL4z3or 08:46:24 50 4,668.0000 XLON 05002050000035316-E0O0oeL4z3ot 08:46:24 83 4,668.0000 CHIX 08512085100021989-120000FU8 08:46:24 57 4,668.0000 BATE 06242062400022905-20000A5U 08:46:24 72 4,668.0000 BATE 06242062400022905-20000A5V 08:46:27 157 4,668.0000 XLON 05002050000035339-E0O0oeL4z3y5 08:46:45 147 4,670.0000 BATE 08492084900022904-D20000A6Q 08:47:00 162 4,670.0000 BATE 06242062400023353-D20000A7E 08:48:04 84 4,670.0000 XLON 07002070000036140-E0O0oeL4z5I9 08:48:17 43 4,670.0000 AQXE 0616B21904 08:48:17 52 4,668.0000 AQXE 0841B21905 08:48:17 13 4,668.0000 XLON 07002070000035303-E0O0oeL4z5QE 08:48:17 61 4,668.0000 XLON 07002070000035303-E0O0oeL4z5QJ 08:48:17 77 4,670.0000 CHIX 08512085100023020-120000G1W 08:48:17 61 4,668.0000 CHIX 06262062600023056-120000G20 08:48:17 167 4,670.0000 BATE 06242062400023961-20000ABI 08:48:17 122 4,668.0000 BATE 08492084900023711-20000ABJ 08:48:17 43 4,668.0000 TRQX 06002060000008761-E0O0oe3V0w59 08:49:45 11 4,668.0000 AQXE 0616B22384 08:49:45 32 4,668.0000 AQXE 0616B22385 08:49:45 108 4,668.0000 BATE 06242062400024803-D20000AGQ 08:49:45 66 4,668.0000 XLON 05002050000036938-E0O0oeL4z7MY 08:49:45 47 4,668.0000 CHIX 06262062600023941-120000G9K 08:49:45 99 4,668.0000 BATE 06242062400024797-20000AGP 08:49:45 48 4,668.0000 TRQX 06002060000009074-E0O0oe3V105G 08:50:27 108 4,668.0000 BATE 08492084900024539-20000AII 08:50:31 61 4,666.0000 XLON 05002050000036666-E0O0oeL4z8i8 08:50:31 43 4,666.0000 CHIX 06262062600023705-120000GD8 08:50:31 99 4,666.0000 BATE 06242062400024051-20000AIN 08:50:32 69 4,664.0000 XLON 07002070000034986-E0O0oeL4z8kp 08:51:03 10 4,666.0000 BATE 08492084900025062-20000AJT 08:51:31 47 4,666.0000 CHIX 08512085100024498-120000GHW 08:51:31 70 4,666.0000 BATE 08492084900025062-20000ALD 08:52:33 86 4,666.0000 XLON 05002050000037879-E0O0oeL4zAVu 08:52:33 43 4,666.0000 CHIX 06262062600025284-120000GKO 08:52:33 78 4,666.0000 BATE 08492084900025465-20000AN2 08:52:35 111 4,666.0000 BATE 08492084900025887-20000AN7 08:52:35 15 4,666.0000 BATE 08492084900025887-20000AN8 08:52:52 95 4,666.0000 XLON 05002050000038439-E0O0oeL4zAxL 08:55:41 96 4,668.0000 XLON 05002050000039821-E0O0oeL4zDl8 08:55:41 28 4,668.0000 XLON 05002050000039851-E0O0oeL4zDr4 08:55:41 45 4,668.0000 CHIX 06262062600026761-120000GYM 08:55:41 99 4,668.0000 BATE 08492084900027372-20000AWD 08:55:43 79 4,670.0000 XLON 07002070000039868-E0O0oeL4zDuA 08:55:44 87 4,668.0000 XLON 07002070000039860-E0O0oeL4zDv8 08:55:44 99 4,668.0000 BATE 08492084900027407-20000AWK 08:57:14 79 4,670.0000 XLON 05002050000040154-E0O0oeL4zF0D 08:57:14 95 4,670.0000 XLON 07002070000040154-E0O0oeL4zF0B 08:57:14 64 4,670.0000 CHIX 06262062600027061-120000H4F 08:57:14 167 4,670.0000 BATE 08492084900027907-20000B1J 08:57:25 153 4,670.0000 BATE 06242062400028628-20000B21 08:57:42 44 4,668.0000 AQXE 0616B24353 08:57:42 59 4,668.0000 CHIX 06262062600026885-120000H80 08:57:42 111 4,668.0000 BATE 08492084900027434-20000B3A 08:57:42 48 4,668.0000 TRQX 08252082500012148-E0O0oe3V1KdH 08:57:59 111 4,666.0000 XLON 05002050000038810-E0O0oeL4zFmu 08:57:59 111 4,666.0000 BATE 08492084900026549-20000B4E 09:01:25 47 4,668.0000 AQXE 0616B25448 09:01:25 83 4,668.0000 XLON 07002070000041713-E0O0oeL4zJSk 09:01:25 71 4,668.0000 XLON 07002070000043621-E0O0oeL4zJUd 09:01:25 48 4,668.0000 XLON 07002070000043621-E0O0oeL4zJUf 09:01:25 60 4,668.0000 CHIX 06262062600028431-120000HQN 09:01:25 66 4,668.0000 CHIX 06262062600028432-120000HQO 09:01:25 82 4,668.0000 BATE 08492084900029033-20000BIS 09:01:25 129 4,668.0000 BATE 08492084900029034-20000BIT 09:01:25 44 4,668.0000 TRQX 08252082500012598-E0O0oe3V1VJL 09:01:26 97 4,666.0000 XLON 07002070000041699-E0O0oeL4zJWC 09:01:28 82 4,660.0000 XLON 07002070000042661-E0O0oeL4zJd4 09:01:28 49 4,664.0000 CHIX 08512085100027680-120000HRL 09:01:28 98 4,664.0000 BATE 08492084900029024-20000BJ9 09:01:33 108 4,660.0000 XLON 05002050000043654-E0O0oeL4zJqC 09:02:40 60 4,662.0000 CHIX 06262062600030806-120000HWJ 09:02:40 102 4,662.0000 BATE 06242062400031430-20000BNL 09:02:44 43 4,660.0000 AQXE 0841B25827 09:02:44 15 4,660.0000 CHIX 06262062600030779-120000HWS 09:02:44 32 4,660.0000 CHIX 06262062600030779-120000HWT 09:02:44 111 4,660.0000 BATE 06242062400031429-20000BNN 09:02:44 43 4,660.0000 TRQX 06002060000011269-E0O0oe3V1ZBM 09:02:46 3 4,658.0000 XLON 07002070000043675-E0O0oeL4zL04 09:02:46 113 4,658.0000 XLON 07002070000043675-E0O0oeL4zL08 09:03:05 71 4,658.0000 XLON 05002050000044684-E0O0oeL4zLLY 09:03:05 21 4,658.0000 XLON 05002050000044684-E0O0oeL4zLLa 09:03:05 50 4,658.0000 XLON 05002050000044684-E0O0oeL4zLLc 09:04:06 60 4,658.0000 XLON 07002070000045361-E0O0oeL4zMDZ 09:05:15 43 4,660.0000 AQXE 0616B26408 09:05:15 119 4,660.0000 XLON 07002070000045667-E0O0oeL4zN3o 09:05:15 52 4,660.0000 CHIX 06262062600031873-120000I7X 09:05:15 120 4,660.0000 BATE 08492084900031915-20000BUH 09:05:15 16 4,660.0000 BATE 08492084900031915-20000BUI 09:05:40 81 4,660.0000 XLON 07002070000046201-E0O0oeL4zNYc 09:05:40 20 4,660.0000 XLON 07002070000046201-E0O0oeL4zNYe 09:05:40 46 4,660.0000 XLON 07002070000046201-E0O0oeL4zNYg 09:05:40 71 4,660.0000 XLON 07002070000046201-E0O0oeL4zNYi 09:05:48 86 4,662.0000 XLON 05002050000046194-E0O0oeL4zNkc 09:05:48 142 4,664.0000 BATE 06242062400033081-20000BWU 09:05:57 45 4,660.0000 BATE 06242062400033066-20000BXB 09:05:57 94 4,660.0000 BATE 06242062400033066-20000BXC 09:05:58 119 4,656.0000 XLON 05002050000044540-E0O0oeL4zNwO 09:05:58 56 4,658.0000 CHIX 08512085100031687-120000IBR 09:05:58 102 4,658.0000 BATE 06242062400032196-20000BXL 09:07:20 21 4,660.0000 XLON 07002070000047145-E0O0oeL4zPWP 09:07:20 72 4,660.0000 XLON 07002070000047145-E0O0oeL4zPWR 09:08:00 86 4,656.0000 XLON 05002050000047134-E0O0oeL4zQF1 09:08:43 52 4,656.0000 CHIX 08512085100033425-120000IQ3 09:08:43 114 4,656.0000 BATE 06242062400033864-20000C74 09:08:43 5 4,656.0000 TRQX 06002060000011542-E0O0oe3V1pUd 09:09:03 140 4,660.0000 XLON 07002070000047973-E0O0oeL4zRKy 09:10:32 60 4,662.0000 CHIX 08512085100034769-120000IYV 09:10:32 124 4,662.0000 BATE 08492084900034595-20000CDN 09:10:40 72 4,662.0000 XLON 05002050000048782-E0O0oeL4zSup 09:10:40 47 4,662.0000 XLON 05002050000048782-E0O0oeL4zSur 09:10:40 45 4,662.0000 XLON 05002050000048782-E0O0oeL4zSut 09:10:53 21 4,662.0000 CHIX 08512085100035045-120000IZG 09:12:27 113 4,666.0000 XLON 05002050000049812-E0O0oeL4zUlz 09:12:27 96 4,666.0000 XLON 07002070000049868-E0O0oeL4zUm1 09:12:32 153 4,666.0000 BATE 08492084900035486-20000CJD 09:12:33 72 4,666.0000 CHIX 08512085100035911-E20000J88 09:14:00 161 4,666.0000 XLON 05002050000050572-E0O0oeL4zVzN 09:14:03 56 4,666.0000 AQXE 0616B28559 09:14:13 1 4,666.0000 CHIX 06262062600036680-120000JF9 09:15:30 43 4,666.0000 AQXE 0616B28979 09:15:30 70 4,666.0000 XLON 07002070000050772-E0O0oeL4zXK0 09:15:30 57 4,666.0000 CHIX 06262062600037250-120000JMB 09:15:30 106 4,666.0000 BATE 08492084900036212-20000CSJ 09:15:45 222 4,666.0000 BATE 06242062400037671-20000CTC 09:16:05 97 4,668.0000 XLON 07002070000051775-E0O0oeL4zXh5 09:16:17 48 4,664.0000 AQXE 0616B29158 09:16:17 108 4,664.0000 XLON 05002050000051481-E0O0oeL4zXnh 09:16:17 100 4,662.0000 XLON 05002050000049623-E0O0oeL4zXoa 09:16:17 33 4,666.0000 CHIX 06262062600037598-120000JPW 09:16:17 22 4,666.0000 CHIX 06262062600037598-120000JQ0 09:16:17 48 4,664.0000 CHIX 08512085100035867-120000JQ2 09:16:17 116 4,664.0000 BATE 08492084900035461-20000CVX 09:16:17 44 4,664.0000 TRQX 06002060000012824-E0O0oe3V29lM 09:18:15 108 4,664.0000 XLON 05002050000052452-E0O0oeL4zZsM 09:18:15 44 4,664.0000 CHIX 06262062600038327-120000JXG 09:18:15 31 4,664.0000 BATE 08492084900037739-20000D1J 09:18:15 84 4,664.0000 BATE 08492084900037739-20000D1K 09:21:16 39 4,666.0000 XLON 05002050000053898-E0O0oeL4zcdd 09:21:16 60 4,666.0000 XLON 05002050000053898-E0O0oeL4zcdh 09:21:16 98 4,664.0000 XLON 07002070000053174-E0O0oeL4zceO 09:21:16 43 4,666.0000 CHIX 08512085100039734-120000KAN 09:21:16 56 4,664.0000 CHIX 06262062600039044-120000KAP 09:21:16 117 4,666.0000 BATE 08492084900039101-20000DAA 09:21:16 89 4,664.0000 BATE 06242062400039071-20000DAB 09:25:15 90 4,664.0000 XLON 05002050000054615-E0O0oeL4zfTj 09:25:15 53 4,664.0000 CHIX 08512085100040605-120000KO2 09:25:15 46 4,664.0000 CHIX 06262062600040692-120000KO5 09:25:15 158 4,664.0000 BATE 06242062400040646-20000DJC 09:25:45 79 4,662.0000 XLON 07002070000052459-E0O0oeL4zfoW 09:25:45 55 4,664.0000 BATE 06242062400042074-20000DM6 09:25:45 190 4,664.0000 BATE 06242062400042074-20000DM7 09:25:45 132 4,662.0000 BATE 06242062400038359-20000DM8 09:25:45 43 4,662.0000 BATE 08492084900041154-20000DM9 09:25:45 47 4,662.0000 TRQX 06002060000013670-E0O0oe3V2Up8 09:26:54 57 4,672.0000 CHIX 08512085100042564-120000KXC 09:26:56 45 4,672.0000 AQXE 0841B31642 09:27:07 71 4,672.0000 XLON 07002070000057125-E0O0oeL4zgsb 09:27:15 52 4,670.0000 AQXE 0616B31709 09:27:15 2 4,670.0000 AQXE 0616B31710 09:27:15 78 4,670.0000 XLON 05002050000056536-E0O0oeL4zgv9 09:27:15 62 4,670.0000 CHIX 08512085100042209-120000KYZ 09:28:01 103 4,670.0000 XLON 07002070000057251-E0O0oeL4zhMp 09:28:01 60 4,670.0000 CHIX 06262062600042804-120000L21 09:28:01 103 4,670.0000 BATE 08492084900041866-20000DRX 09:29:35 45 4,672.0000 CHIX 08512085100043557-120000LA7 09:29:35 11 4,672.0000 CHIX 08512085100043557-120000LA8 09:29:35 105 4,672.0000 BATE 06242062400043643-20000DWM 09:30:45 95 4,670.0000 XLON 05002050000058413-E0O0oeL4zjTE 09:30:45 95 4,670.0000 XLON 07002070000057946-E0O0oeL4zjTA 09:30:45 118 4,670.0000 XLON 07002070000058856-E0O0oeL4zjTG 09:30:45 52 4,670.0000 CHIX 06262062600043553-120000LEV 09:30:45 114 4,670.0000 BATE 06242062400043559-20000E0H 09:30:46 43 4,668.0000 AQXE 0841B32728 09:30:46 92 4,666.0000 XLON 07002070000056548-E0O0oeL4zjcG 09:30:46 103 4,668.0000 BATE 06242062400042758-20000E0Z 09:30:46 51 4,668.0000 TRQX 06002060000014894-E0O0oe3V2hiF 09:33:51 68 4,674.0000 XLON 05002050000060233-E0O0oeL4zlxl 09:40:21 15 4,682.0000 AQXE 0616B34833 09:40:21 26 4,682.0000 AQXE 0616B34834 09:40:21 2 4,682.0000 AQXE 0616B34835 09:40:21 47 4,680.0000 AQXE 0841B34837 09:40:21 122 4,682.0000 XLON 05002050000063041-E0O0oeL4zqaQ 09:40:21 91 4,680.0000 XLON 07002070000062759-E0O0oeL4zqbJ 09:40:21 97 4,680.0000 XLON 05002050000062696-E0O0oeL4zqbg 09:40:21 43 4,680.0000 XLON 07002070000062759-E0O0oeL4zqbe 09:40:21 79 4,682.0000 CHIX 06262062600048327-120000M9I 09:40:21 4 4,682.0000 CHIX 06262062600048327-120000M9J 09:40:21 100 4,680.0000 CHIX 08512085100048145-120000M9O 09:40:21 209 4,682.0000 BATE 08492084900046987-20000EN5 09:40:21 131 4,680.0000 BATE 06242062400047687-20000EN9 09:40:21 186 4,680.0000 BATE 08492084900046711-20000ENA 09:40:21 48 4,682.0000 TRQX 06002060000016910-E0O0oe3V32ep 09:40:21 44 4,680.0000 TRQX 08252082500020149-E0O0oe3V32fn 09:40:29 133 4,682.0000 XLON 05002050000063372-E0O0oeL4zqkq 09:40:29 155 4,682.0000 BATE 06242062400048275-20000ENT 09:41:00 98 4,682.0000 XLON 05002050000063464-E0O0oeL4zrDw 09:41:00 4 4,682.0000 XLON 05002050000063464-E0O0oeL4zrE3 09:41:00 122 4,680.0000 XLON 07002070000063438-E0O0oeL4zrEN 09:41:00 58 4,682.0000 CHIX 06262062600048888-120000MCO 09:41:00 81 4,680.0000 CHIX 08512085100048926-120000MCP 09:41:00 14 4,682.0000 BATE 06242062400048365-20000EPR 09:41:00 88 4,682.0000 BATE 06242062400048365-20000EPS 09:41:00 133 4,680.0000 BATE 08492084900047305-20000EPT 09:42:20 94 4,682.0000 XLON 07002070000064192-E0O0oeL4zsHb 09:42:20 17 4,682.0000 XLON 07002070000064192-E0O0oeL4zsHf 09:43:02 34 4,686.0000 CHIX 08512085100049688-120000MKE 09:43:02 2 4,686.0000 CHIX 08512085100049688-120000MKF 09:43:02 1 4,686.0000 CHIX 08512085100049688-120000MKG 09:43:02 12 4,686.0000 CHIX 08512085100049688-120000MKH 09:43:34 44 4,684.0000 AQXE 0841B35616 09:43:34 66 4,684.0000 XLON 05002050000064210-E0O0oeL4ztNI 09:43:34 56 4,684.0000 CHIX 06262062600049596-120000MMT 09:43:34 111 4,684.0000 BATE 06242062400049139-20000EYA 09:44:00 43 4,684.0000 XLON 07002070000064834-E0O0oeL4ztb1 09:45:03 135 4,684.0000 XLON 07002070000065276-E0O0oeL4zuHR 09:45:11 43 4,684.0000 AQXE 0616B35998 09:45:11 112 4,682.0000 XLON 07002070000064291-E0O0oeL4zuTr 09:45:11 60 4,684.0000 CHIX 08512085100050240-120000MRT 09:45:11 55 4,684.0000 BATE 08492084900048751-20000F3H 09:45:11 79 4,684.0000 BATE 08492084900048751-20000F3I 09:46:24 50 4,688.0000 CHIX 06262062600051215-120000N0Y 09:46:25 129 4,686.0000 XLON 05002050000065820-E0O0oeL4zvRq 09:46:25 44 4,686.0000 CHIX 08512085100051101-120000N16 09:47:20 47 4,686.0000 XLON 07002070000066268-E0O0oeL4zw0e 09:47:20 42 4,686.0000 XLON 07002070000066268-E0O0oeL4zw0g 09:50:19 45 4,692.0000 AQXE 0616B37195 09:50:19 143 4,692.0000 XLON 05002050000067008-E0O0oeL4zyp2 09:50:19 48 4,692.0000 CHIX 06262062600052425-120000NJC 09:50:19 47 4,692.0000 CHIX 08512085100052475-120000NJD 09:50:19 33 4,692.0000 BATE 08492084900050953-20000FLW 09:50:19 73 4,692.0000 BATE 08492084900050953-20000FLX 09:50:19 143 4,692.0000 BATE 08492084900050954-20000FLY 09:50:19 44 4,692.0000 TRQX 08252082500021917-E0O0oe3V3P0s 09:51:01 2 4,692.0000 TRQX 06002060000018597-E0O0oe3V3QQB 09:54:05 1 4,694.0000 BATE 06242062400053980-20000FY0 09:54:14 9 4,694.0000 CHIX 08512085100054385-120000O1P 09:54:14 38 4,694.0000 CHIX 08512085100054385-120000O1Q 09:54:21 44 4,694.0000 TRQX 08252082500022670-E0O0oe3V3X92 09:54:39 73 4,694.0000 BATE 06242062400054295-20000FZX 09:55:03 173 4,694.0000 BATE 06242062400054366-20000G0N 09:59:00 55 4,698.0000 XLON 05002050000071020-E0O0oeL504K3 09:59:00 33 4,698.0000 XLON 05002050000071020-E0O0oeL504K5 09:59:01 49 4,698.0000 AQXE 0841B39276 09:59:01 56 4,696.0000 AQXE 0841B39277 09:59:01 129 4,696.0000 XLON 05002050000070211-E0O0oeL504Lp 09:59:01 71 4,696.0000 XLON 05002050000071030-E0O0oeL504MS 09:59:01 53 4,696.0000 CHIX 06262062600055619-120000OK2 09:59:01 129 4,696.0000 BATE 06242062400055404-20000GC1 09:59:55 128 4,698.0000 XLON 07002070000071397-E0O0oeL5051X 10:00:24 1 4,698.0000 CHIX 06262062600056689-120000OQF 10:02:01 90 4,700.0000 XLON 07002070000072633-E0O0oeL506Xm 10:02:01 70 4,700.0000 CHIX 08512085100057893-120000OY5 10:02:01 52 4,700.0000 TRQX 06002060000020252-E0O0oe3V3ozY 10:02:15 242 4,700.0000 BATE 08492084900056142-20000GMM 10:02:16 288 4,700.0000 BATE 06242062400057590-20000GMR 10:03:02 44 4,698.0000 AQXE 0841B40214 10:03:02 202 4,700.0000 XLON 05002050000072923-E0O0oeL507B7 10:03:02 174 4,698.0000 XLON 07002070000071495-E0O0oeL507BI 10:03:02 65 4,698.0000 CHIX 06262062600056689-120000P2H 10:03:02 134 4,698.0000 BATE 08492084900055173-20000GOV 10:03:02 120 4,698.0000 BATE 06242062400057494-20000GOW 10:03:44 130 4,698.0000 BATE 06242062400058122-20000GQP 10:03:48 57 4,696.0000 XLON 05002050000073174-E0O0oeL507jY 10:03:48 75 4,696.0000 XLON 07002070000073280-E0O0oeL507jW 10:03:48 138 4,696.0000 XLON 07002070000073288-E0O0oeL507ja 10:03:48 100 4,696.0000 CHIX 06262062600056488-120000P5U 10:03:48 184 4,696.0000 BATE 06242062400058104-20000GQV 10:03:48 44 4,696.0000 TRQX 08252082500023527-E0O0oe3V3sYS 10:03:57 121 4,692.0000 XLON 05002050000067739-E0O0oeL507tt 10:06:57 128 4,692.0000 XLON 05002050000074040-E0O0oeL509v8 10:06:57 57 4,692.0000 CHIX 08512085100058764-120000PIT 10:06:57 107 4,692.0000 BATE 08492084900057392-20000GZK 10:07:20 174 4,692.0000 XLON 05002050000074762-E0O0oeL50A7x 10:07:34 29 4,694.0000 CHIX 08512085100060169-120000PO3 10:09:32 4 4,692.0000 XLON 05002050000075419-E0O0oeL50BHM 10:09:32 4 4,692.0000 XLON 05002050000075419-E0O0oeL50BHP 10:09:55 3 4,692.0000 XLON 05002050000075419-E0O0oeL50BVC 10:09:55 117 4,692.0000 XLON 05002050000075419-E0O0oeL50BVE 10:09:55 71 4,692.0000 CHIX 06262062600060767-120000PX2 10:09:55 117 4,692.0000 BATE 06242062400060257-20000H9F 10:09:55 2 4,692.0000 BATE 06242062400060257-20000H9G 10:09:55 32 4,692.0000 BATE 06242062400060257-20000H9H 10:11:13 65 4,692.0000 AQXE 0841B42075 10:11:13 84 4,692.0000 CHIX 08512085100061594-120000Q2D 10:11:13 71 4,692.0000 BATE 08492084900059677-20000HDC 10:11:13 47 4,692.0000 BATE 08492084900059677-20000HDD 10:11:41 22 4,692.0000 XLON 05002050000076603-E0O0oeL50Caj 10:11:41 71 4,692.0000 XLON 05002050000076603-E0O0oeL50Cal 10:11:41 162 4,690.0000 XLON 07002070000074037-E0O0oeL50CbP 10:11:53 73 4,690.0000 CHIX 06262062600061542-120000Q5E 10:11:53 90 4,690.0000 BATE 06242062400058810-20000HFK 10:11:53 43 4,690.0000 BATE 06242062400061074-20000HFL 10:11:53 60 4,690.0000 TRQX 06002060000020569-E0O0oe3V4AK2 10:12:28 77 4,690.0000 BATE 06242062400061740-20000HHD 10:12:28 2 4,690.0000 BATE 06242062400061740-20000HHE 10:12:28 24 4,690.0000 BATE 06242062400061740-20000HHF 10:13:16 46 4,690.0000 AQXE 0616B42556 10:13:16 43 4,690.0000 CHIX 06262062600062240-120000Q9H 10:14:05 148 4,690.0000 XLON 07002070000077390-E0O0oeL50Dqw 10:14:11 120 4,692.0000 BATE 06242062400062351-20000HLD 10:14:53 63 4,692.0000 XLON 07002070000077611-E0O0oeL50ESp 10:14:53 43 4,692.0000 CHIX 08512085100062814-120000QF8 10:16:06 60 4,694.0000 CHIX 08512085100063618-120000QN4 10:16:06 155 4,694.0000 BATE 06242062400063049-20000HTP 10:16:29 58 4,692.0000 AQXE 0841B43362 10:16:29 47 4,692.0000 XLON 05002050000077908-E0O0oeL50FpG 10:16:29 28 4,692.0000 XLON 07002070000077611-E0O0oeL50FpE 10:16:29 65 4,692.0000 XLON 05002050000078237-E0O0oeL50FpI 10:16:29 53 4,692.0000 XLON 05002050000078237-E0O0oeL50FpL 10:16:29 65 4,692.0000 XLON 07002070000078339-E0O0oeL50FpN 10:16:29 137 4,688.0000 XLON 07002070000077039-E0O0oeL50FuW 10:16:29 30 4,692.0000 CHIX 06262062600063272-120000QPY 10:16:29 17 4,692.0000 CHIX 06262062600063272-120000QPZ 10:16:29 110 4,690.0000 BATE 08492084900060891-20000HVW 10:16:29 58 4,692.0000 TRQX 08252082500026196-E0O0oe3V4Ksz 10:17:25 45 4,688.0000 BATE 06242062400063726-20000HYQ 10:17:34 47 4,690.0000 CHIX 08512085100064294-E20000QVU 10:18:13 47 4,686.0000 AQXE 0616B43717 10:18:13 109 4,688.0000 XLON 05002050000078885-E0O0oeL50Gu8 10:18:13 78 4,688.0000 XLON 07002070000079010-E0O0oeL50Gu6 10:18:13 47 4,686.0000 CHIX 06262062600064257-120000QYW 10:18:13 60 4,686.0000 TRQX 06002060000022414-E0O0oe3V4Olg 10:18:14 48 4,686.0000 BATE 08492084900062648-20000I0T 10:19:00 20 4,686.0000 XLON 05002050000079401-E0O0oeL50HHm 10:19:00 50 4,686.0000 XLON 05002050000079401-E0O0oeL50HHo 10:19:05 85 4,686.0000 BATE 08492084900062984-20000I2M 10:19:14 6 4,686.0000 CHIX 08512085100064876-120000R1X 10:19:14 36 4,686.0000 CHIX 08512085100064876-120000R1Y 10:19:14 12 4,686.0000 CHIX 08512085100064876-120000R1Z 10:20:25 14 4,684.0000 AQXE 0841B44159 10:20:25 108 4,684.0000 BATE 08492084900062317-20000I6P 10:20:26 30 4,684.0000 AQXE 0841B44161 10:24:08 147 4,692.0000 BATE 08492084900065149-D20000IGC 10:24:08 10 4,692.0000 BATE 08492084900065149-20000IGD 10:24:45 67 4,690.0000 XLON 07002070000081589-E0O0oeL50Kyr 10:24:45 65 4,690.0000 XLON 07002070000081589-E0O0oeL50Kyv 10:24:45 140 4,688.0000 XLON 05002050000081466-E0O0oeL50KzI 10:24:45 47 4,688.0000 CHIX 08512085100066710-120000RKY 10:24:45 178 4,688.0000 BATE 06242062400066543-20000IHH 10:24:45 43 4,688.0000 TRQX 08252082500027560-E0O0oe3V4cNX 10:24:46 44 4,688.0000 AQXE 0841B45020 10:25:50 116 4,686.0000 XLON 07002070000080333-E0O0oeL50LfB 10:25:50 44 4,686.0000 CHIX 08512085100065566-120000RR3 10:25:54 95 4,686.0000 BATE 06242062400067395-20000IKM 10:26:36 56 4,684.0000 CHIX 06262062600067485-120000RVX 10:26:36 112 4,684.0000 BATE 06242062400067317-20000IND 10:27:20 115 4,684.0000 XLON 07002070000083006-E0O0oeL50Mpe 10:27:20 37 4,684.0000 XLON 07002070000083006-E0O0oeL50Mpg 10:27:25 70 4,684.0000 BATE 06242062400068127-20000IQ0 10:31:15 43 4,688.0000 CHIX 06262062600069513-120000SLO 10:31:15 162 4,688.0000 BATE 08492084900068192-20000J57 10:31:17 171 4,686.0000 XLON 07002070000084396-E0O0oeL50Pwq 10:31:17 47 4,686.0000 TRQX 06002060000024283-E0O0oe3V4tCB 10:36:25 142 4,690.0000 XLON 05002050000086518-E0O0oeL50TKu 10:36:25 75 4,690.0000 CHIX 08512085100071701-120000T30 10:37:58 176 4,690.0000 XLON 07002070000087035-E0O0oeL50U8Y 10:37:58 70 4,690.0000 CHIX 08512085100072222-120000T8V 10:37:58 104 4,690.0000 BATE 06242062400072267-20000JMZ 10:37:58 2 4,690.0000 BATE 06242062400072267-20000JN0 10:37:58 95 4,690.0000 BATE 06242062400072267-20000JN1 10:38:20 157 4,688.0000 XLON 05002050000085084-E0O0oeL50Uev 10:38:20 81 4,688.0000 CHIX 08512085100070349-120000TAJ 10:38:20 111 4,688.0000 BATE 08492084900069053-20000JO0 10:38:48 10 4,686.0000 AQXE 0841B48134 10:38:48 33 4,686.0000 AQXE 0841B48135 10:38:48 157 4,686.0000 XLON 05002050000084985-E0O0oeL50V6H 10:38:48 101 4,686.0000 BATE 08492084900069000-20000JPV 10:38:48 52 4,686.0000 TRQX 06002060000024543-E0O0oe3V59jK 10:39:38 174 4,686.0000 XLON 07002070000087960-E0O0oeL50VYU 10:41:43 118 4,686.0000 XLON 05002050000088363-E0O0oeL50Wu6 10:41:43 65 4,686.0000 CHIX 08512085100072887-120000TO1 10:41:43 70 4,684.0000 CHIX 06262062600072908-120000TO2 10:41:43 180 4,686.0000 BATE 08492084900071583-20000JWT 10:41:43 98 4,684.0000 BATE 06242062400073269-20000JWV 10:41:45 60 4,684.0000 AQXE 0616B48664 10:41:45 136 4,684.0000 XLON 05002050000087938-E0O0oeL50Wxu 10:41:45 46 4,684.0000 BATE 06242062400073269-20000JWY 10:41:45 49 4,684.0000 TRQX 08252082500030210-E0O0oe3V5FER 10:42:34 43 4,682.0000 CHIX 08512085100074083-120000TRV 10:43:44 12 4,684.0000 AQXE 0616B49023 10:43:44 5 4,684.0000 AQXE 0616B49024 10:43:44 26 4,684.0000 AQXE 0616B49025 10:43:44 83 4,684.0000 XLON 05002050000089264-E0O0oeL50YWg 10:43:44 52 4,684.0000 CHIX 08512085100074223-120000TV4 10:43:44 62 4,684.0000 BATE 06242062400074662-20000K2H 10:43:44 19 4,684.0000 BATE 06242062400074662-20000K2I 10:43:44 67 4,684.0000 BATE 06242062400074662-20000K2J 10:43:44 43 4,684.0000 TRQX 06002060000026072-E0O0oe3V5J3W 10:44:35 91 4,682.0000 XLON 07002070000089268-E0O0oeL50ZHK 10:44:35 11 4,682.0000 CHIX 06262062600074798-120000TY6 10:46:39 52 4,684.0000 CHIX 08512085100075881-120000U6W 10:47:14 101 4,682.0000 XLON 07002070000090399-E0O0oeL50bHz 10:47:14 45 4,682.0000 CHIX 06262062600074798-120000U9Z 10:47:14 148 4,682.0000 BATE 06242062400074630-20000KCW 10:48:23 85 4,682.0000 XLON 05002050000091230-E0O0oeL50cjf 10:48:23 22 4,682.0000 XLON 05002050000091230-E0O0oeL50cjh 10:48:23 47 4,682.0000 CHIX 08512085100076323-120000UH9 10:48:23 121 4,682.0000 BATE 06242062400076622-20000KID 10:49:00 157 4,684.0000 XLON 07002070000091907-E0O0oeL50dRN 10:49:14 47 4,684.0000 CHIX 06262062600077170-120000UNP 10:50:06 171 4,682.0000 BATE 06242062400077728-20000KP0 10:50:30 150 4,680.0000 XLON 05002050000091219-E0O0oeL50egi 10:50:30 43 4,680.0000 CHIX 08512085100076967-120000UTF 10:50:30 157 4,680.0000 BATE 06242062400076606-20000KQ8 10:50:30 44 4,680.0000 TRQX 06002060000026705-E0O0oe3V5Zjn 10:50:35 43 4,678.0000 AQXE 0841B50668 10:51:04 48 4,680.0000 CHIX 08512085100077784-120000UUD 10:51:04 82 4,680.0000 BATE 06242062400078057-20000KRJ 10:51:41 23 4,680.0000 XLON 05002050000092912-E0O0oeL50feg 10:52:35 65 4,680.0000 CHIX 08512085100078461-120000V0L 10:52:35 117 4,680.0000 BATE 06242062400078732-20000KV6 10:53:21 99 4,682.0000 XLON 05002050000093593-E0O0oeL50h5w 10:54:00 21 4,682.0000 XLON 05002050000093845-E0O0oeL50hyA 10:54:00 46 4,682.0000 XLON 05002050000093845-E0O0oeL50hyC 10:54:00 72 4,682.0000 XLON 05002050000093845-E0O0oeL50hyE 10:54:00 20 4,682.0000 XLON 05002050000093845-E0O0oeL50hyG 10:54:05 21 4,682.0000 BATE 08492084900077932-20000L16 10:56:44 2 4,684.0000 CHIX 06262062600080106-120000VKY 10:56:44 13 4,684.0000 CHIX 06262062600080106-120000VKZ 10:56:44 6 4,684.0000 CHIX 06262062600080106-120000VL0 10:56:44 22 4,684.0000 CHIX 06262062600080106-120000VL1 10:56:44 136 4,684.0000 BATE 08492084900079113-20000L8A 10:56:48 152 4,682.0000 XLON 05002050000094890-E0O0oeL50jtG 10:56:48 43 4,682.0000 CHIX 06262062600080085-120000VLF 10:56:48 124 4,682.0000 BATE 08492084900079082-20000L8M 10:57:20 27 4,682.0000 XLON 05002050000095169-E0O0oeL50kPp 10:57:20 32 4,682.0000 XLON 05002050000095169-E0O0oeL50kPr 10:57:20 49 4,682.0000 XLON 05002050000095169-E0O0oeL50kPt 10:57:40 1 4,684.0000 BATE 06242062400081136-20000LBI 10:57:48 47 4,684.0000 AQXE 0841B52179 10:57:48 43 4,684.0000 CHIX 06262062600080486-E20000VQB 10:57:49 82 4,684.0000 BATE 08492084900079516-20000LC5 10:57:49 30 4,684.0000 BATE 08492084900079516-20000LC6 10:58:07 52 4,682.0000 AQXE 0841B52252 10:58:07 88 4,682.0000 XLON 07002070000095298-E0O0oeL50l4w 10:58:07 131 4,682.0000 BATE 06242062400081056-20000LD3 10:58:07 44 4,682.0000 TRQX 06002060000028845-E0O0oe3V5qOj 10:59:05 64 4,682.0000 BATE 06242062400081668-20000LFX 10:59:15 42 4,682.0000 CHIX 06262062600081070-120000VWR 10:59:23 44 4,680.0000 CHIX 06262062600080412-120000VXF 10:59:38 45 4,672.0000 AQXE 0616B52676 10:59:38 86 4,678.0000 XLON 07002070000095781-E0O0oeL50mTW 10:59:38 112 4,674.0000 XLON 05002050000095822-E0O0oeL50mUt 10:59:38 83 4,678.0000 BATE 08492084900079971-20000LI0 10:59:38 45 4,672.0000 BATE 06242062400081783-20000LI5 10:59:38 45 4,676.0000 TRQX 08252082500034199-E0O0oe3V5u2g 11:00:45 21 4,674.0000 BATE 06242062400082489-20000LMC 11:00:45 35 4,674.0000 BATE 06242062400082489-20000LMD 11:01:09 16 4,674.0000 CHIX 06262062600082111-120000W7H 11:01:09 31 4,674.0000 CHIX 06262062600082111-120000W7I 11:01:41 72 4,674.0000 XLON 05002050000097087-E0O0oeL50oKV 11:01:41 2 4,674.0000 XLON 05002050000097087-E0O0oeL50oKX 11:02:20 72 4,674.0000 XLON 05002050000097368-E0O0oeL50oik 11:02:20 19 4,674.0000 XLON 05002050000097368-E0O0oeL50oim 11:02:20 6 4,674.0000 XLON 05002050000097368-E0O0oeL50oio 11:02:34 16 4,672.0000 CHIX 06262062600082674-120000WDE 11:02:34 13 4,672.0000 CHIX 06262062600082674-120000WDF 11:03:19 81 4,670.0000 XLON 07002070000096656-E0O0oeL50pEV 11:03:19 47 4,670.0000 CHIX 06262062600081961-120000WF5 11:03:19 71 4,670.0000 BATE 08492084900080750-20000LSC 11:03:25 7 4,666.0000 AQXE 0616B53524 11:03:25 2 4,666.0000 AQXE 0616B53525 11:03:25 40 4,666.0000 AQXE 0616B53526 11:05:12 94 4,668.0000 BATE 06242062400084244-20000LWN 11:05:40 72 4,670.0000 XLON 07002070000098698-E0O0oeL50qaH 11:05:40 22 4,670.0000 XLON 07002070000098698-E0O0oeL50qaJ 11:05:40 32 4,670.0000 XLON 07002070000098698-E0O0oeL50qaL 11:05:50 2 4,670.0000 BATE 08492084900083142-20000LXM 11:06:45 43 4,666.0000 AQXE 0841B54177 11:06:45 44 4,666.0000 XLON 07002070000098062-E0O0oeL50rWC 11:06:45 65 4,666.0000 XLON 07002070000098062-E0O0oeL50rWE 11:06:45 65 4,666.0000 CHIX 06262062600083388-120000WQY 11:06:45 78 4,666.0000 BATE 06242062400084078-20000M0C 11:06:45 43 4,666.0000 TRQX 06002060000029986-E0O0oe3V69kC 11:07:20 61 4,664.0000 BATE 06242062400082490-20000M23 11:07:46 95 4,666.0000 XLON 05002050000099544-E0O0oeL50s3m 11:08:51 89 4,666.0000 BATE 08492084900084572-20000M5M 11:11:46 157 4,668.0000 BATE 06242062400087600-D20000MCY 11:12:21 43 4,670.0000 CHIX 06262062600086640-120000XAC 11:12:21 61 4,670.0000 BATE 06242062400087922-20000MEC 11:12:36 141 4,668.0000 XLON 07002070000101458-E0O0oeL50ui0 11:12:36 65 4,668.0000 CHIX 06262062600086746-120000XBU 11:12:36 121 4,668.0000 BATE 06242062400087951-20000MF4 11:14:00 140 4,668.0000 XLON 05002050000102020-E0O0oeL50vac 11:14:10 152 4,666.0000 XLON 07002070000100762-E0O0oeL50veh 11:15:07 113 4,668.0000 BATE 08492084900087227-D20000MKE 11:15:17 56 4,668.0000 CHIX 06262062600087865-120000XLD 11:15:49 122 4,670.0000 XLON 05002050000102721-E0O0oeL50wfz 11:15:49 95 4,670.0000 BATE 06242062400089411-20000MLS 11:16:00 44 4,668.0000 AQXE 0616B55556 11:16:00 43 4,668.0000 CHIX 06262062600088141-120000XO1 11:16:50 162 4,666.0000 XLON 07002070000102719-E0O0oeL50xkH 11:17:27 43 4,666.0000 AQXE 0616B55783 11:17:27 91 4,666.0000 XLON 05002050000103429-E0O0oeL50yDR 11:17:27 43 4,666.0000 CHIX 06262062600087334-120000XTI 11:17:27 132 4,666.0000 BATE 06242062400087159-20000MQY 11:17:27 43 4,664.0000 TRQX 06002060000031054-E0O0oe3V6U9J 11:17:33 14 4,660.0000 BATE 08492084900086075-20000MR5 11:19:00 90 4,664.0000 XLON 05002050000104076-E0O0oeL50z6c 11:19:18 76 4,660.0000 XLON 05002050000101798-E0O0oeL50zNE 11:19:18 43 4,662.0000 CHIX 08512085100089045-120000XZS 11:20:18 103 4,664.0000 BATE 08492084900089154-20000MYM 11:20:41 111 4,664.0000 XLON 07002070000104741-E0O0oeL510Eq 11:21:44 56 4,664.0000 CHIX 08512085100090053-120000Y6Y 11:21:44 96 4,664.0000 BATE 08492084900089266-20000N1W 11:23:02 12 4,662.0000 BATE 08492084900088813-20000N51 11:24:31 111 4,666.0000 XLON 07002070000105927-E0O0oeL512eE 11:24:31 48 4,666.0000 CHIX 06262062600091261-120000YID 11:24:31 182 4,666.0000 BATE 08492084900090408-20000N95 11:26:33 101 4,666.0000 XLON 05002050000106485-E0O0oeL513mN 11:29:24 22 4,666.0000 CHIX 06262062600091757-120000YVS 11:29:53 216 4,668.0000 BATE 06242062400094697-D20000NI4 11:29:56 138 4,668.0000 XLON 05002050000108153-E0O0oeL515NR 11:30:00 54 4,666.0000 XLON 05002050000106485-E0O0oeL515RY 11:30:00 65 4,666.0000 XLON 05002050000107140-E0O0oeL515Ra 11:30:00 15 4,666.0000 XLON 05002050000107140-E0O0oeL515Rc 11:30:00 58 4,666.0000 CHIX 06262062600091757-120000YXZ 11:30:00 108 4,666.0000 BATE 08492084900090993-20000NIF 11:30:29 47 4,668.0000 AQXE 0841B57886 11:30:46 153 4,668.0000 XLON 07002070000108511-E0O0oeL5163j 11:30:46 113 4,668.0000 BATE 06242062400095077-20000NKX 11:32:20 15 4,670.0000 XLON 07002070000109211-E0O0oeL516pv 11:32:20 20 4,670.0000 XLON 07002070000109211-E0O0oeL516px 11:32:20 72 4,670.0000 XLON 07002070000109211-E0O0oeL516pz 11:32:20 66 4,670.0000 XLON 07002070000109211-E0O0oeL516q1 11:32:25 170 4,670.0000 BATE 06242062400095752-D20000NP8 11:32:34 88 4,670.0000 CHIX 08512085100094193-120000Z8K 11:34:05 153 4,668.0000 BATE 06242062400096348-D20000NSZ 11:34:08 43 4,666.0000 AQXE 0616B58659 11:34:08 128 4,666.0000 XLON 07002070000109858-E0O0oeL5180Q 11:34:08 66 4,666.0000 CHIX 06262062600093562-120000ZDK 11:34:08 23 4,666.0000 CHIX 06262062600093562-120000ZDL 11:34:08 136 4,666.0000 BATE 08492084900093080-20000NT2 11:34:42 48 4,666.0000 AQXE 0616B58751 11:34:42 52 4,666.0000 CHIX 06262062600094761-120000ZF2 11:34:42 45 4,666.0000 TRQX 08252082500039263-E0O0oe3V711x 11:36:08 92 4,668.0000 XLON 05002050000110598-E0O0oeL51990 11:36:08 48 4,668.0000 CHIX 08512085100095407-120000ZLR 11:36:08 68 4,670.0000 BATE 08492084900095091-20000NYJ 11:36:36 59 4,670.0000 XLON 07002070000110704-E0O0oeL519PT 11:37:16 82 4,670.0000 BATE 08492084900095444-20000O1S 11:37:57 101 4,670.0000 XLON 05002050000111115-E0O0oeL51AGh 11:37:57 109 4,666.0000 XLON 07002070000110454-E0O0oeL51AHU 11:37:57 52 4,670.0000 CHIX 06262062600096041-120000ZV4 11:37:57 85 4,670.0000 BATE 08492084900095635-20000O4H 11:38:09 60 4,666.0000 CHIX 08512085100095339-120000ZXX 11:38:09 82 4,666.0000 BATE 06242062400096961-20000O67 11:39:15 67 4,670.0000 XLON 07002070000111954-E0O0oeL51BOq 11:41:41 72 4,670.0000 XLON 05002050000112993-E0O0oeL51CzP 11:41:41 13 4,670.0000 XLON 05002050000112993-E0O0oeL51CzR 11:41:58 65 4,666.0000 CHIX 06262062600096697-1200010B2 11:41:58 31 4,666.0000 BATE 08492084900096278-20000OEZ 11:41:58 44 4,666.0000 BATE 08492084900096278-20000OF0 11:42:47 26 4,666.0000 BATE 06242062400099778-20000OH3 11:42:47 96 4,666.0000 BATE 06242062400099778-20000OH4 11:43:54 22 4,668.0000 XLON 07002070000113777-E0O0oeL51E30 11:43:54 57 4,668.0000 XLON 07002070000113777-E0O0oeL51E32 11:44:00 47 4,664.0000 AQXE 0616B60542 11:44:00 85 4,664.0000 XLON 07002070000111876-E0O0oeL51E8A 11:44:00 64 4,666.0000 CHIX 06262062600098234-1200010I4 11:44:00 47 4,664.0000 CHIX 08512085100098032-1200010I7 11:44:00 50 4,664.0000 BATE 06242062400098344-20000OKD 11:44:00 44 4,664.0000 TRQX 08252082500040073-E0O0oe3V7KX5 11:44:01 52 4,662.0000 CHIX 08512085100096636-1200010IH 11:45:01 37 4,664.0000 XLON 05002050000114152-E0O0oeL51EdF 11:45:01 21 4,664.0000 XLON 05002050000114152-E0O0oeL51EdH 11:45:01 40 4,664.0000 XLON 05002050000114152-E0O0oeL51EdJ 11:45:40 47 4,664.0000 XLON 05002050000114469-E0O0oeL51F7L 11:45:40 59 4,664.0000 XLON 05002050000114469-E0O0oeL51F7N 11:47:33 50 4,662.0000 AQXE 0841B61234 11:48:49 89 4,664.0000 XLON 05002050000115843-E0O0oeL51Gl9 11:48:49 81 4,664.0000 XLON 07002070000115913-E0O0oeL51Gl7 11:48:49 46 4,664.0000 CHIX 06262062600100486-1200010XT 11:48:49 142 4,666.0000 BATE 06242062400101861-20000OWL 11:49:00 73 4,666.0000 XLON 05002050000115924-E0O0oeL51Gx7 11:49:05 5 4,666.0000 BATE 08492084900099809-20000OXF 11:49:37 164 4,668.0000 BATE 06242062400102135-D20000OYU 11:50:45 147 4,668.0000 BATE 06242062400102557-D20000P28 11:51:41 2 4,670.0000 XLON 05002050000117076-E0O0oeL51IUi 11:51:41 78 4,670.0000 XLON 05002050000117076-E0O0oeL51IUk 11:51:41 34 4,670.0000 XLON 05002050000117076-E0O0oeL51IUm 11:51:41 12 4,670.0000 XLON 05002050000117076-E0O0oeL51IUo 11:52:20 111 4,668.0000 XLON 05002050000117303-E0O0oeL51IoZ 11:52:20 109 4,666.0000 XLON 05002050000116667-E0O0oeL51Iom 11:52:20 50 4,666.0000 BATE 08492084900099995-20000P4T 11:52:20 41 4,666.0000 BATE 08492084900099995-20000P4U 11:52:54 95 4,664.0000 XLON 07002070000116000-E0O0oeL51JHb 11:52:54 56 4,664.0000 CHIX 08512085100101720-12000119H 11:52:54 41 4,664.0000 BATE 08492084900101008-20000P5S 11:52:54 49 4,664.0000 BATE 08492084900101008-20000P5T 11:53:42 48 4,660.0000 AQXE 0616B62206 11:53:42 47 4,660.0000 CHIX 08512085100099331-1200011CM 11:53:42 98 4,662.0000 BATE 06242062400103116-20000P7X 11:53:42 45 4,660.0000 TRQX 06002060000035870-E0O0oe3V7b6e 11:55:00 2 4,660.0000 AQXE 0841B62359 11:55:00 58 4,660.0000 AQXE 0841B62360 11:55:29 66 4,662.0000 XLON 07002070000118622-E0O0oeL51KTV 11:55:45 141 4,662.0000 BATE 06242062400104188-20000PBF 11:55:54 56 4,662.0000 CHIX 08512085100103016-1200011I0 11:56:22 46 4,658.0000 AQXE 0616B62593 11:56:22 92 4,658.0000 XLON 05002050000118617-E0O0oeL51Kuy 11:56:22 43 4,660.0000 CHIX 08512085100102767-1200011JE 11:56:22 43 4,658.0000 CHIX 06262062600102512-1200011JG 11:56:22 76 4,660.0000 BATE 08492084900101856-20000PCS 11:56:22 69 4,658.0000 BATE 06242062400103702-20000PCT 11:56:48 45 4,658.0000 TRQX 08252082500042893-E0O0oe3V7g8T 11:56:50 53 4,656.0000 XLON 07002070000118067-E0O0oeL51LLk 12:00:00 70 4,656.0000 XLON 07002070000119348-E0O0oeL51Nw7 12:00:00 58 4,656.0000 XLON 07002070000120002-E0O0oeL51NwB 12:00:00 56 4,656.0000 CHIX 08512085100103537-1200011XS 12:00:00 75 4,656.0000 BATE 06242062400105065-20000PN5 12:00:45 107 4,656.0000 BATE 08492084900103730-20000PR3 12:00:57 103 4,656.0000 XLON 05002050000120909-E0O0oeL51PBu 12:01:03 43 4,656.0000 CHIX 06262062600105070-120001262 12:01:19 53 4,654.0000 XLON 05002050000117989-E0O0oeL51PWg 12:01:19 43 4,654.0000 CHIX 06262062600103558-12000126V 12:01:19 87 4,654.0000 BATE 06242062400104686-20000PUA 12:02:37 94 4,656.0000 BATE 08492084900104470-20000Q0V 12:04:06 89 4,656.0000 XLON 05002050000122117-E0O0oeL51SCe 12:04:06 55 4,656.0000 CHIX 08512085100105886-1200012M4 12:04:06 117 4,656.0000 BATE 08492084900105091-20000Q7G 12:05:38 4 4,658.0000 CHIX 08512085100107004-1200012SA 12:05:45 9 4,658.0000 BATE 06242062400108097-20000QBR 12:05:54 56 4,658.0000 CHIX 08512085100107115-E200012T1 12:06:41 115 4,658.0000 XLON 05002050000123823-E0O0oeL51To7 12:06:46 97 4,658.0000 BATE 06242062400108557-20000QE8 12:06:58 161 4,656.0000 XLON 05002050000123412-E0O0oeL51TxD 12:07:20 20 4,656.0000 XLON 05002050000124108-E0O0oeL51UBm 12:07:20 69 4,654.0000 XLON 07002070000123909-E0O0oeL51UC3 12:07:20 52 4,654.0000 CHIX 06262062600105756-1200012XZ 12:07:20 109 4,654.0000 BATE 06242062400106575-20000QG8 12:08:01 98 4,654.0000 BATE 08492084900106902-20000QHL 12:10:00 53 4,654.0000 CHIX 08512085100108485-12000135C 12:10:00 35 4,654.0000 BATE 06242062400109675-20000QME 12:10:00 1 4,654.0000 BATE 06242062400109675-20000QMF 12:10:00 18 4,654.0000 BATE 06242062400109675-20000QMG 12:10:00 1 4,654.0000 BATE 06242062400109675-20000QMH 12:10:00 27 4,654.0000 BATE 06242062400109675-20000QMI 12:10:00 2 4,654.0000 BATE 06242062400109675-20000QMJ 12:10:37 52 4,656.0000 AQXE 0616B65589 12:10:37 99 4,656.0000 XLON 05002050000125539-E0O0oeL51WQX 12:10:40 83 4,656.0000 XLON 05002050000125651-E0O0oeL51WUS 12:12:29 43 4,656.0000 AQXE 0841B65916 12:12:29 121 4,656.0000 XLON 05002050000126379-E0O0oeL51Xel 12:12:29 47 4,656.0000 CHIX 06262062600109117-1200013F6 12:12:29 86 4,656.0000 BATE 08492084900108165-20000QTS 12:12:29 56 4,656.0000 TRQX 08252082500044991-E0O0oe3V8FNe 12:12:34 65 4,656.0000 CHIX 08512085100109699-1200013GA 12:13:12 101 4,654.0000 BATE 08492084900108113-20000QWH 12:13:32 44 4,652.0000 AQXE 0841B66239 12:13:32 99 4,652.0000 XLON 05002050000124813-E0O0oeL51Yds 12:13:32 60 4,652.0000 CHIX 06262062600107789-1200013MB 12:13:32 47 4,652.0000 BATE 06242062400110432-20000QZK 12:13:32 56 4,652.0000 TRQX 08252082500043150-E0O0oe3V8HcJ 12:14:05 6 4,652.0000 BATE 06242062400111878-20000R18 12:18:15 43 4,656.0000 AQXE 0616B67156 12:18:15 43 4,656.0000 CHIX 08512085100111833-12000142S 12:18:15 137 4,658.0000 BATE 08492084900111086-20000RAF 12:18:15 46 4,656.0000 TRQX 08252082500045920-E0O0oe3V8QxT 12:18:21 155 4,656.0000 XLON 05002050000129190-E0O0oeL51cEo 12:19:00 25 4,658.0000 XLON 07002070000129508-E0O0oeL51cVu 12:19:00 147 4,658.0000 XLON 07002070000129508-E0O0oeL51cVw 12:20:16 129 4,658.0000 BATE 08492084900112054-20000RF9 12:24:05 56 4,658.0000 XLON 07002070000131245-E0O0oeL51eg6 12:24:05 94 4,658.0000 XLON 07002070000131245-E0O0oeL51egA 12:24:05 152 4,658.0000 BATE 06242062400115474-20000RNJ 12:24:05 6 4,658.0000 BATE 06242062400115735-20000RO5 12:24:08 44 4,656.0000 AQXE 0616B67985 12:24:08 125 4,656.0000 XLON 05002050000130122-E0O0oeL51erR 12:24:08 33 4,656.0000 XLON 05002050000130122-E0O0oeL51erU 12:24:08 60 4,656.0000 CHIX 06262062600112837-1200014KZ 12:24:08 39 4,656.0000 BATE 06242062400114040-20000ROD 12:24:08 90 4,656.0000 BATE 06242062400114040-20000ROE 12:24:08 43 4,656.0000 TRQX 08252082500046290-E0O0oe3V8aI1 12:25:14 56 4,656.0000 CHIX 08512085100114634-1200014OG 12:25:45 152 4,656.0000 BATE 06242062400116195-20000RRK 12:25:58 4 4,656.0000 CHIX 06262062600114899-1200014QK 12:25:59 43 4,656.0000 CHIX 06262062600114899-1200014QL 12:27:27 151 4,658.0000 XLON 07002070000132617-E0O0oeL51gES 12:27:27 168 4,658.0000 BATE 08492084900114420-20000RVH 12:27:34 47 4,656.0000 XLON 07002070000132900-E0O0oeL51gKa 12:27:34 7 4,656.0000 CHIX 06262062600114899-1200014W8 12:31:41 115 4,656.0000 XLON 07002070000134824-E0O0oeL51iUO 12:31:41 49 4,656.0000 XLON 07002070000134824-E0O0oeL51iUQ 12:32:44 181 4,656.0000 XLON 07002070000135152-E0O0oeL51iyP 12:32:44 73 4,656.0000 CHIX 06262062600117147-1200015AW 12:32:44 153 4,656.0000 BATE 08492084900116043-20000S6Y 12:34:21 105 4,656.0000 CHIX 06262062600118162-1200015HB 12:34:48 47 4,654.0000 XLON 05002050000133608-E0O0oeL51k1S 12:34:48 99 4,654.0000 XLON 07002070000127881-E0O0oeL51k1Q 12:34:48 63 4,654.0000 BATE 08492084900110107-20000SDB 12:34:48 21 4,654.0000 BATE 08492084900110107-20000SDC 12:34:48 15 4,654.0000 BATE 08492084900115763-20000SDE 12:35:36 74 4,656.0000 BATE 06242062400119191-20000SH0 12:35:59 45 4,654.0000 AQXE 0841B69884 12:35:59 203 4,654.0000 XLON 07002070000136499-E0O0oeL51ksY 12:35:59 56 4,654.0000 CHIX 06262062600114242-1200015RL 12:35:59 84 4,654.0000 BATE 08492084900115763-20000SHZ 12:35:59 84 4,654.0000 BATE 08492084900116807-20000SI0 12:35:59 48 4,654.0000 TRQX 08252082500047003-E0O0oe3V8uvC 12:37:20 131 4,654.0000 XLON 07002070000137060-E0O0oeL51lMT 12:37:25 29 4,654.0000 BATE 06242062400119857-20000SLV 12:37:34 67 4,654.0000 CHIX 08512085100119258-E200015VZ 12:38:26 29 4,654.0000 BATE 08492084900117714-20000SNF 12:39:17 67 4,658.0000 CHIX 06262062600119867-E200015ZL 12:39:18 49 4,658.0000 BATE 08492084900118054-20000SOS 12:44:25 26 4,662.0000 CHIX 08512085100121551-1200016FI 12:45:25 4 4,662.0000 CHIX 08512085100121971-1200016I7 12:45:25 38 4,662.0000 CHIX 08512085100121971-1200016I8 12:45:46 49 4,660.0000 AQXE 0616B71756 12:45:46 65 4,658.0000 AQXE 0841B71759 12:45:46 593 4,661.0000 BATE 06242062400122708-D20000T4I 12:45:46 130 4,658.0000 XLON 05002050000138166-E0O0oeL51pqy 12:45:46 185 4,660.0000 XLON 07002070000139750-E0O0oeL51pqw 12:45:46 53 4,658.0000 CHIX 06262062600120492-1200016JC 12:45:46 80 4,660.0000 CHIX 08512085100121533-1200016J9 12:45:46 250 4,660.0000 BATE 06242062400122140-20000T4J 12:45:46 147 4,658.0000 BATE 08492084900118054-20000T4K 12:45:46 44 4,658.0000 TRQX 08252082500049248-E0O0oe3V9Awj 12:46:40 60 4,658.0000 AQXE 0616B71973 12:46:40 65 4,656.0000 AQXE 0841B71979 12:46:40 85 4,656.0000 XLON 05002050000137772-E0O0oeL51qYJ 12:46:40 165 4,656.0000 XLON 07002070000137841-E0O0oeL51qYL 12:46:40 47 4,656.0000 CHIX 06262062600122168-1200016MO 12:46:40 52 4,658.0000 CHIX 08512085100122146-1200016MJ 12:46:48 17 4,656.0000 XLON 05002050000140610-E0O0oeL51qc6 12:46:48 166 4,656.0000 XLON 05002050000140610-E0O0oeL51qcF 12:47:48 124 4,654.0000 XLON 05002050000140884-E0O0oeL51qqu 12:48:09 45 4,660.0000 CHIX 08512085100122839-1200016Q4 12:48:09 52 4,660.0000 BATE 08492084900120880-20000TAQ 12:48:47 56 4,656.0000 XLON 05002050000141042-E0O0oeL51rJ6 12:48:47 56 4,658.0000 CHIX 08512085100122840-1200016RK 12:48:47 77 4,658.0000 BATE 08492084900120867-20000TBN 12:48:47 46 4,658.0000 TRQX 06002060000043094-E0O0oe3V9G4h 12:50:08 109 4,658.0000 XLON 07002070000141675-E0O0oeL51rxv 12:50:08 53 4,658.0000 BATE 08492084900121453-20000TEH 12:53:50 132 4,664.0000 XLON 05002050000143304-E0O0oeL51tqo 12:53:50 43 4,664.0000 CHIX 08512085100124931-120001784 12:53:50 92 4,664.0000 BATE 06242062400125596-20000TOY 12:54:11 152 4,664.0000 XLON 05002050000143468-E0O0oeL51u2o 12:54:11 93 4,664.0000 BATE 08492084900123027-20000TPI 12:54:11 23 4,664.0000 BATE 08492084900123027-20000TPJ 12:56:14 13 4,668.0000 CHIX 08512085100125700-1200017EX 12:56:14 43 4,668.0000 CHIX 08512085100125700-1200017EZ 12:56:14 99 4,668.0000 BATE 08492084900123649-20000TTW 12:56:16 47 4,666.0000 AQXE 0841B73750 12:56:16 66 4,666.0000 XLON 07002070000144093-E0O0oeL51vBQ 12:56:16 53 4,666.0000 XLON 07002070000144266-E0O0oeL51vBW 12:56:16 17 4,666.0000 CHIX 06262062600125632-1200017FX 12:56:16 35 4,666.0000 CHIX 06262062600125632-1200017FY 12:56:16 99 4,666.0000 BATE 08492084900123642-20000TUI 12:56:16 47 4,666.0000 TRQX 08252082500050787-E0O0oe3V9SxX 12:59:41 26 4,666.0000 AQXE 0841B74444 12:59:41 132 4,666.0000 XLON 05002050000145828-E0O0oeL51xrQ 12:59:41 9 4,668.0000 CHIX 06262062600127085-1200017QO 12:59:41 43 4,668.0000 CHIX 06262062600127085-1200017QP 12:59:41 43 4,666.0000 CHIX 06262062600126635-1200017QW 12:59:41 110 4,668.0000 BATE 06242062400127728-20000U2U 12:59:41 105 4,666.0000 BATE 06242062400127202-20000U2Y 12:59:42 21 4,666.0000 AQXE 0841B74453 12:59:42 60 4,666.0000 TRQX 08252082500051217-E0O0oe3V9Yve 13:01:45 43 4,666.0000 AQXE 0841B75038 13:01:45 156 4,668.0000 XLON 07002070000146738-E0O0oeL51zvr 13:01:45 198 4,666.0000 XLON 07002070000146636-E0O0oeL51zwE 13:01:45 66 4,664.0000 XLON 05002050000146629-E0O0oeL51zyK 13:01:45 56 4,668.0000 CHIX 06262062600127952-12000181K 13:01:45 52 4,668.0000 CHIX 08512085100127999-12000181L 13:01:45 118 4,668.0000 BATE 08492084900125703-20000U9Z 13:01:45 107 4,666.0000 BATE 06242062400128430-20000UA1 13:01:45 48 4,666.0000 TRQX 06002060000044886-E0O0oe3V9f7Y 13:05:01 5 4,662.0000 XLON 07002070000148671-E0O0oeL521eJ 13:06:20 139 4,666.0000 XLON 05002050000149216-E0O0oeL522FI 13:11:02 165 4,674.0000 XLON 05002050000151346-E0O0oeL524rz 13:11:02 274 4,674.0000 BATE 06242062400132762-20000UX6 13:16:10 43 4,676.0000 AQXE 0616B77748 13:16:10 64 4,676.0000 AQXE 0841B77749 13:16:10 53 4,676.0000 XLON 07002070000151771-E0O0oeL527No 13:16:10 150 4,676.0000 XLON 07002070000151903-E0O0oeL527Ns 13:16:10 96 4,676.0000 XLON 07002070000152131-E0O0oeL527Nu 13:16:10 137 4,676.0000 XLON 07002070000152734-E0O0oeL527Nw 13:16:10 105 4,676.0000 CHIX 06262062600132625-1200019AY 13:16:10 91 4,674.0000 CHIX 08512085100132662-1200019B1 13:16:10 65 4,676.0000 BATE 08492084900131085-20000V93 13:16:10 272 4,676.0000 BATE 06242062400133123-20000V91 13:16:10 55 4,676.0000 BATE 06242062400133366-20000V92 13:16:10 50 4,676.0000 BATE 06242062400134078-20000V94 13:16:10 44 4,676.0000 TRQX 08252082500053985-E0O0oe3VA5OY 13:16:11 149 4,672.0000 XLON 05002050000151811-E0O0oeL527Qn 13:16:11 137 4,672.0000 BATE 06242062400133795-20000V9A 13:16:11 43 4,672.0000 BATE 06242062400134454-20000V9B 13:16:11 43 4,672.0000 TRQX 06002060000046254-E0O0oe3VA5Rn 13:18:47 189 4,672.0000 XLON 07002070000154378-E0O0oeL528y2 13:18:47 74 4,674.0000 CHIX 08512085100135103-1200019LX 13:18:47 6 4,672.0000 CHIX 08512085100135006-1200019LY 13:18:47 63 4,672.0000 CHIX 08512085100135006-1200019LZ 13:18:47 58 4,674.0000 BATE 06242062400135201-20000VGV 13:18:47 47 4,674.0000 BATE 06242062400135201-20000VGW 13:20:03 146 4,672.0000 BATE 06242062400136042-D20000VK0 13:20:15 81 4,670.0000 XLON 05002050000153603-E0O0oeL529cA 13:20:15 2 4,670.0000 XLON 05002050000153603-E0O0oeL529cc 13:20:51 5 4,670.0000 CHIX 06262062600135583-1200019SO 13:21:48 111 4,672.0000 BATE 08492084900133992-D20000VOC 13:22:26 111 4,670.0000 BATE 06242062400136340-20000VQU 13:22:43 2 4,670.0000 CHIX 06262062600135583-1200019ZB 13:22:52 1 4,670.0000 CHIX 06262062600135583-1200019ZU 13:23:10 2 4,670.0000 CHIX 06262062600135583-120001A13 13:23:25 225 4,672.0000 XLON 05002050000156471-E0O0oeL52BDG 13:23:25 19 4,672.0000 CHIX 06262062600137160-120001A1R 13:23:25 1 4,672.0000 CHIX 06262062600137160-120001A1S 13:23:25 70 4,672.0000 CHIX 06262062600137160-120001A1T 13:24:06 158 4,672.0000 BATE 08492084900134733-D20000VUR 13:24:06 3 4,672.0000 BATE 08492084900134733-20000VUS 13:27:13 100 4,680.0000 BATE 08492084900135975-D20000W6I 13:27:13 209 4,678.0000 XLON 05002050000158307-E0O0oeL52EOu 13:27:31 151 4,678.0000 BATE 08492084900136028-20000W7F 13:27:31 47 4,678.0000 TRQX 08252082500056068-E0O0oe3VAPe5 13:27:48 5 4,682.0000 CHIX 08512085100139127-120001AMO 13:27:49 15 4,682.0000 AQXE 0616B80230 13:27:49 1 4,682.0000 AQXE 0616B80231 13:27:49 1 4,682.0000 AQXE 0616B80232 13:27:49 27 4,682.0000 AQXE 0616B80233 13:28:01 2 4,680.0000 BATE 08492084900136160-20000W9S 13:28:52 207 4,682.0000 XLON 05002050000158986-E0O0oeL52Fdb 13:29:06 38 4,680.0000 XLON 05002050000158535-E0O0oeL52Fkl 13:29:06 66 4,680.0000 XLON 07002070000158594-E0O0oeL52Fkj 13:29:06 2 4,680.0000 XLON 05002050000158535-E0O0oeL52Fkn 13:29:06 6 4,680.0000 XLON 05002050000158535-E0O0oeL52Fkp 13:29:06 50 4,680.0000 XLON 07002070000158595-E0O0oeL52Fkr 13:29:06 108 4,680.0000 CHIX 08512085100139537-120001AQJ 13:29:06 64 4,680.0000 BATE 08492084900136160-20000WCC 13:29:30 1 4,678.0000 CHIX 06262062600139018-120001ARY 13:30:02 37 4,678.0000 AQXE 0616B80675 13:30:02 81 4,678.0000 CHIX 06262062600139018-120001AVE 13:30:02 1 4,678.0000 BATE 06242062400139361-20000WG7 13:30:02 1 4,678.0000 BATE 06242062400139361-20000WG8 13:30:02 99 4,678.0000 BATE 06242062400139361-20000WG9 13:30:02 22 4,678.0000 TRQX 08252082500056123-E0O0oe3VAUuG 13:30:02 27 4,678.0000 TRQX 08252082500056123-E0O0oe3VAUuJ 13:30:28 6 4,678.0000 AQXE 0616B80828 13:30:28 1 4,678.0000 AQXE 0616B80829 13:30:28 8 4,678.0000 AQXE 0616B80830 13:30:28 1 4,676.0000 AQXE 0616B80831 13:30:34 1 4,676.0000 CHIX 06262062600139522-120001AZH 13:31:48 42 4,676.0000 XLON 07002070000160517-E0O0oeL52Huu 13:31:48 130 4,676.0000 XLON 07002070000160517-E0O0oeL52Huy 13:31:48 27 4,676.0000 CHIX 06262062600139522-120001B2P 13:31:48 26 4,676.0000 BATE 08492084900136533-20000WN5 13:31:48 12 4,676.0000 BATE 08492084900136533-20000WN6 13:31:48 72 4,676.0000 BATE 08492084900136533-20000WN7 13:31:48 75 4,676.0000 BATE 06242062400140224-20000WN8 13:32:00 20 4,676.0000 AQXE 0616B81133 13:33:48 6 4,676.0000 CHIX 06262062600139522-120001B8I 13:35:54 227 4,678.0000 XLON 05002050000162390-E0O0oeL52Jyf 13:37:55 23 4,682.0000 AQXE 0616B82428 13:37:55 45 4,682.0000 AQXE 0616B82429 13:37:55 90 4,682.0000 XLON 07002070000163321-E0O0oeL52LUu 13:37:55 121 4,682.0000 XLON 07002070000163321-E0O0oeL52LUz 13:37:55 169 4,680.0000 XLON 07002070000162781-E0O0oeL52LVw 13:37:55 127 4,682.0000 CHIX 08512085100143203-120001BQT 13:37:55 101 4,680.0000 CHIX 06262062600143109-120001BQW 13:37:55 55 4,682.0000 BATE 06242062400142539-20000X8F 13:37:55 49 4,682.0000 BATE 06242062400142540-20000X8G 13:37:55 148 4,682.0000 BATE 08492084900139637-20000X8H 13:37:55 46 4,682.0000 BATE 06242062400142542-20000X8I 13:37:55 46 4,682.0000 TRQX 08252082500057580-E0O0oe3VAlV7 13:38:01 135 4,678.0000 BATE 08492084900139638-20000X8U 13:42:45 48 4,686.0000 AQXE 0616B83661 13:42:45 43 4,686.0000 AQXE 0616B83662 13:42:45 108 4,686.0000 XLON 05002050000165153-E0O0oeL52Num 13:42:45 21 4,686.0000 XLON 05002050000165153-E0O0oeL52Nuq 13:42:45 24 4,686.0000 XLON 05002050000165153-E0O0oeL52Nut 13:42:45 45 4,686.0000 XLON 05002050000165153-E0O0oeL52Nuw 13:42:45 149 4,686.0000 XLON 05002050000165242-E0O0oeL52Nv4 13:42:45 51 4,686.0000 CHIX 06262062600145635-120001C7O 13:42:45 94 4,686.0000 CHIX 06262062600145636-120001C7P 13:42:45 108 4,686.0000 BATE 08492084900142133-20000XMN 13:42:45 199 4,686.0000 BATE 08492084900142134-20000XMO 13:42:45 44 4,686.0000 TRQX 08252082500058556-E0O0oe3VAuEi 13:43:18 30 4,682.0000 CHIX 06262062600144476-120001CAB 13:44:08 52 4,682.0000 AQXE 0616B83970 13:44:08 178 4,682.0000 XLON 05002050000163932-E0O0oeL52Olr 13:44:08 125 4,680.0000 XLON 05002050000166065-E0O0oeL52OmL 13:44:08 71 4,682.0000 CHIX 06262062600144476-120001CDH 13:44:08 119 4,682.0000 BATE 06242062400145152-20000XRK 13:44:08 53 4,680.0000 BATE 06242062400145879-20000XRM 13:44:08 46 4,678.0000 BATE 08492084900142366-20000XSB 13:44:08 46 4,678.0000 BATE 06242062400145306-20000XSA 13:45:39 56 4,676.0000 CHIX 08512085100146663-120001CLR 13:45:39 131 4,676.0000 BATE 08492084900142932-20000XXO 13:45:39 32 4,676.0000 BATE 08492084900142932-20000XXP 13:46:39 87 4,676.0000 BATE 06242062400147003-20000Y1N 13:47:25 90 4,676.0000 BATE 06242062400147420-D20000Y51 13:47:34 95 4,676.0000 CHIX 06262062600148073-E20001CUG 13:48:21 158 4,676.0000 XLON 07002070000168244-E0O0oeL52R75 13:48:21 96 4,676.0000 XLON 07002070000168244-E0O0oeL52R79 13:49:00 29 4,676.0000 XLON 05002050000168407-E0O0oeL52RUy 13:49:00 50 4,676.0000 XLON 05002050000168407-E0O0oeL52RV0 13:53:34 7 4,682.0000 CHIX 06262062600150543-120001DF8 13:53:44 99 4,682.0000 XLON 05002050000170338-E0O0oeL52TnC 13:53:44 4 4,682.0000 XLON 05002050000170338-E0O0oeL52TnE 13:54:01 172 4,682.0000 BATE 06242062400150104-20000YPQ 13:54:01 30 4,682.0000 BATE 06242062400150104-20000YPR 14:00:38 47 4,682.0000 AQXE 0616B87790 14:00:38 48 4,680.0000 AQXE 0616B87792 14:00:38 15 4,682.0000 XLON 07002070000170879-E0O0oeL52Xoz 14:00:38 54 4,682.0000 XLON 05002050000170861-E0O0oeL52Xp5 14:00:38 104 4,682.0000 XLON 07002070000170879-E0O0oeL52Xp3 14:00:38 168 4,680.0000 XLON 05002050000169874-E0O0oeL52Xpr 14:00:38 51 4,682.0000 CHIX 06262062600152169-120001ECD 14:00:38 97 4,682.0000 CHIX 08512085100151096-120001EC9 14:00:38 74 4,680.0000 CHIX 06262062600150010-120001ECG 14:00:38 200 4,682.0000 BATE 08492084900147811-20000ZD6 14:00:38 169 4,680.0000 BATE 06242062400149441-20000ZD7 14:00:38 60 4,682.0000 TRQX 08252082500060637-E0O0oe3VBVg5 14:00:38 45 4,680.0000 TRQX 08252082500060339-E0O0oe3VBVgO 14:00:39 550 4,682.0000 XLON 05002050000173262-E0O0oeL52Xre 14:00:39 210 4,680.0000 XLON 07002070000173407-E0O0oeL52Xrj 14:00:39 38 4,682.0000 BATE 08492084900150380-20000ZDC 14:02:56 122 4,684.0000 XLON 07002070000174256-E0O0oeL52ZGD 14:02:56 31 4,684.0000 CHIX 08512085100154708-120001ENW 14:02:56 97 4,684.0000 CHIX 08512085100154708-120001ENX 14:02:56 165 4,684.0000 BATE 08492084900151328-20000ZLV 14:02:56 60 4,684.0000 TRQX 08252082500062197-E0O0oe3VBaxK 14:03:28 46 4,684.0000 AQXE 0841B88378 14:03:28 56 4,682.0000 AQXE 0616B88379 14:03:28 125 4,682.0000 XLON 05002050000173526-E0O0oeL52ZYZ 14:03:28 103 4,682.0000 CHIX 06262062600153822-120001EPN 14:03:28 207 4,684.0000 BATE 08492084900151615-20000ZN7 14:03:28 150 4,682.0000 BATE 06242062400153643-20000ZN8 14:03:28 52 4,682.0000 TRQX 06002060000053584-E0O0oe3VBc82 14:04:14 13 4,682.0000 CHIX 06262062600155212-120001ESQ 14:04:14 41 4,682.0000 CHIX 06262062600155212-120001ESR 14:04:28 47 4,682.0000 AQXE 0841B88569 14:05:23 63 4,680.0000 XLON 05002050000175291-E0O0oeL52amP 14:05:23 170 4,682.0000 BATE 06242062400155711-20000ZTR 14:05:33 8 4,680.0000 AQXE 0616B88796 14:05:33 57 4,680.0000 XLON 05002050000175291-E0O0oeL52azR 14:05:33 12 4,680.0000 CHIX 08512085100155395-120001EZA 14:05:33 86 4,680.0000 CHIX 08512085100155395-120001EZB 14:05:33 4 4,680.0000 CHIX 08512085100155395-120001EZC 14:05:33 138 4,680.0000 BATE 08492084900151329-20000ZUT 14:05:33 12 4,680.0000 BATE 08492084900151329-20000ZUU 14:05:33 66 4,680.0000 BATE 08492084900152563-20000ZUV 14:05:33 44 4,680.0000 TRQX 08252082500062541-E0O0oe3VBgjc 14:05:34 39 4,680.0000 AQXE 0616B88804 14:05:43 50 4,678.0000 XLON 05002050000174819-E0O0oeL52b3w 14:05:43 98 4,678.0000 XLON 05002050000174819-E0O0oeL52b3y 14:07:08 64 4,676.0000 XLON 07002070000175419-E0O0oeL52by6 14:07:08 54 4,676.0000 CHIX 06262062600156012-120001F4C 14:07:08 35 4,676.0000 BATE 08492084900152880-20000ZZM 14:07:50 31 4,676.0000 XLON 07002070000176529-E0O0oeL52cQi 14:07:50 96 4,676.0000 XLON 07002070000176529-E0O0oeL52cQo 14:07:50 68 4,676.0000 BATE 08492084900152880-2000102U 14:07:50 23 4,676.0000 BATE 08492084900152880-2000102V 14:07:50 24 4,676.0000 BATE 06242062400156774-2000102W 14:07:51 65 4,676.0000 CHIX 08512085100156946-120001F8G 14:07:51 72 4,676.0000 CHIX 08512085100156947-120001F8H 14:07:54 79 4,676.0000 BATE 06242062400156774-20001032 14:07:54 68 4,676.0000 BATE 08492084900153683-20001033 14:08:07 158 4,674.0000 XLON 07002070000176487-E0O0oeL52ckA 14:08:40 44 4,674.0000 AQXE 0616B89498 14:08:40 44 4,674.0000 TRQX 08252082500062854-E0O0oe3VBnU5 14:12:35 43 4,674.0000 AQXE 0841B90340 14:12:35 104 4,674.0000 XLON 05002050000177131-E0O0oeL52f4V 14:12:35 60 4,674.0000 XLON 07002070000178472-E0O0oeL52f4f 14:12:35 67 4,674.0000 XLON 05002050000178367-E0O0oeL52f4d 14:12:35 56 4,674.0000 CHIX 08512085100157675-120001FSG 14:12:35 148 4,674.0000 BATE 06242062400157594-200010JX 14:12:35 61 4,672.0000 BATE 08492084900154409-200010K0 14:12:57 88 4,672.0000 XLON 07002070000177124-E0O0oeL52fMA 14:12:57 48 4,670.0000 XLON 05002050000177538-E0O0oeL52fN2 14:12:57 77 4,670.0000 XLON 07002070000177817-E0O0oeL52fN4 14:12:57 60 4,672.0000 CHIX 06262062600157408-120001FTX 14:12:57 66 4,672.0000 BATE 08492084900154409-200010L1 14:12:57 45 4,672.0000 TRQX 06002060000055169-E0O0oe3VBw2A 14:16:33 45 4,672.0000 AQXE 0841B91584 14:16:33 122 4,672.0000 XLON 07002070000180080-E0O0oeL52i8g 14:16:33 79 4,672.0000 CHIX 08512085100160790-120001GC9 14:16:33 196 4,672.0000 BATE 08492084900157392-2000110T 14:16:33 46 4,672.0000 TRQX 08252082500064701-E0O0oe3VC3xW 14:17:20 110 4,672.0000 XLON 05002050000180765-E0O0oeL52itR 14:17:20 63 4,672.0000 XLON 05002050000180765-E0O0oeL52itT 14:17:20 19 4,672.0000 XLON 05002050000180765-E0O0oeL52itV 14:17:25 190 4,672.0000 BATE 06242062400161374-D20001141 14:18:53 72 4,673.0000 CHIX 08512085100162118-E20001GNR 14:18:54 52 4,673.0000 AQXE 0616B92194 14:19:05 179 4,674.0000 BATE 08492084900158821-D200011AU 14:19:14 85 4,674.0000 CHIX 08512085100162211-E20001GQ6 14:19:28 43 4,673.0000 AQXE 0841B92345 14:20:02 135 4,672.0000 XLON 07002070000181511-E0O0oeL52kZL 14:20:02 43 4,672.0000 XLON 05002050000181427-E0O0oeL52kZP 14:20:02 2 4,672.0000 XLON 07002070000181511-E0O0oeL52kZN 14:20:02 72 4,672.0000 CHIX 06262062600161374-120001GVO 14:20:07 139 4,670.0000 BATE 06242062400158254-200011F9 14:20:44 45 4,670.0000 XLON 05002050000179385-E0O0oeL52l3A 14:20:44 61 4,670.0000 XLON 05002050000179385-E0O0oeL52l3F 14:20:44 43 4,670.0000 XLON 05002050000182017-E0O0oeL52l3J 14:20:44 123 4,668.0000 XLON 05002050000179188-E0O0oeL52l4a 14:20:44 38 4,670.0000 BATE 06242062400158254-200011I7 14:20:45 108 4,666.0000 BATE 08492084900159555-200011IB 14:20:45 39 4,666.0000 BATE 08492084900159555-200011IC 14:20:45 16 4,666.0000 BATE 08492084900159555-200011ID 14:21:31 45 4,664.0000 AQXE 0616B92894 14:21:31 145 4,664.0000 XLON 07002070000182155-E0O0oeL52lcu 14:21:31 48 4,664.0000 CHIX 08512085100162862-120001H3N 14:23:07 196 4,664.0000 BATE 06242062400163927-D200011T5 14:24:49 82 4,666.0000 CHIX 08512085100164502-E20001HMN 14:24:49 151 4,666.0000 BATE 06242062400164678-D200011ZQ 14:24:53 52 4,666.0000 TRQX 08252082500066257-E0O0oe3VCMbh 14:25:41 43 4,666.0000 AQXE 0841B94255 14:25:41 202 4,666.0000 XLON 05002050000184263-E0O0oeL52oaU 14:28:16 171 4,666.0000 XLON 07002070000185124-E0O0oeL52q38 14:28:16 64 4,666.0000 CHIX 08512085100165651-120001I5R 14:28:16 15 4,666.0000 BATE 06242062400165728-200012FC 14:28:16 45 4,666.0000 TRQX 06002060000057864-E0O0oe3VCV4g 14:30:03 44 4,666.0000 AQXE 0616B95927 14:30:03 43 4,666.0000 AQXE 0841B95928 14:30:03 90 4,666.0000 XLON 05002050000186736-E0O0oeL52rz2 14:30:03 114 4,666.0000 XLON 07002070000185619-E0O0oeL52ryu 14:30:03 53 4,666.0000 XLON 07002070000186049-E0O0oeL52ryw 14:30:03 112 4,666.0000 XLON 07002070000186835-E0O0oeL52ryy 14:30:03 31 4,666.0000 CHIX 08512085100165651-120001IMV 14:30:03 64 4,666.0000 CHIX 08512085100165725-120001IMX 14:30:03 32 4,666.0000 CHIX 08512085100165725-120001IMY 14:30:03 55 4,666.0000 CHIX 08512085100166494-120001IN0 14:30:03 28 4,666.0000 CHIX 08512085100166494-120001IN1 14:30:03 152 4,666.0000 BATE 06242062400165728-200012S6 14:30:03 51 4,666.0000 BATE 08492084900163126-200012S8 14:30:03 16 4,666.0000 BATE 06242062400165728-200012S7 14:30:03 53 4,666.0000 BATE 06242062400166454-200012S9 14:30:03 53 4,666.0000 BATE 06242062400166475-200012SA 14:30:03 15 4,666.0000 TRQX 08252082500067030-E0O0oe3VCaua 14:30:03 41 4,666.0000 TRQX 08252082500067030-E0O0oe3VCaue 14:30:29 257 4,665.0000 BATE 08492084900163948-D2000130A 14:30:40 13 4,666.0000 XLON 05002050000188083-E0O0oeL52tXI 14:30:40 229 4,666.0000 XLON 05002050000188083-E0O0oeL52tXK 14:30:40 74 4,666.0000 XLON 05002050000188083-E0O0oeL52tXM 14:30:40 47 4,666.0000 XLON 05002050000188083-E0O0oeL52tXO 14:30:45 349 4,665.0000 BATE 08492084900164238-D2000133D 14:30:46 81 4,664.0000 XLON 07002070000183356-E0O0oeL52tfp 14:30:46 60 4,664.0000 XLON 07002070000183356-E0O0oeL52tfr 14:30:46 141 4,662.0000 XLON 07002070000182809-E0O0oeL52tgZ 14:30:46 103 4,662.0000 XLON 07002070000186836-E0O0oeL52tgb 14:30:46 58 4,664.0000 CHIX 06262062600163925-120001J4J 14:30:46 86 4,662.0000 CHIX 08512085100165015-120001J4M 14:30:46 151 4,664.0000 BATE 08492084900161109-2000133M 14:30:46 7 4,664.0000 BATE 08492084900161819-2000133N 14:30:46 40 4,664.0000 BATE 08492084900161819-2000133O 14:30:46 47 4,662.0000 BATE 08492084900162456-2000133Q 14:30:46 112 4,662.0000 BATE 06242062400165073-2000133P 14:30:46 48 4,662.0000 BATE 06242062400166433-2000133R 14:30:54 93 4,662.0000 CHIX 06262062600167966-120001J6F 14:30:54 34 4,662.0000 CHIX 06262062600167966-120001J6G 14:31:01 30 4,662.0000 TRQX 06002060000058726-E0O0oe3VCh5L 14:31:20 43 4,660.0000 AQXE 0841B97494 14:31:20 124 4,660.0000 XLON 07002070000188190-E0O0oeL52uVt 14:31:20 63 4,660.0000 CHIX 08512085100168301-120001JDY 14:31:26 59 4,658.0000 AQXE 0841B97581 14:31:26 43 4,658.0000 CHIX 06262062600167825-120001JFE 14:33:24 44 4,662.0000 AQXE 0616B99885 14:33:24 153 4,662.0000 XLON 05002050000191386-E0O0oeL52yrD 14:33:24 87 4,662.0000 CHIX 08512085100170636-120001KBK 14:33:24 36 4,662.0000 BATE 08492084900166226-200013ZX 14:33:24 133 4,662.0000 BATE 08492084900166226-200013ZY 14:33:24 44 4,662.0000 TRQX 08252082500068292-E0O0oe3VCu5h 14:33:45 214 4,660.0000 XLON 07002070000190896-E0O0oeL52zS0 14:33:45 111 4,660.0000 CHIX 06262062600169910-120001KFG 14:33:45 71 4,660.0000 CHIX 06262062600170080-120001KFH 14:33:45 136 4,660.0000 BATE 08492084900165864-20001436 14:33:45 97 4,660.0000 BATE 08492084900165864-20001437 14:33:45 63 4,660.0000 BATE 06242062400169491-20001438 14:33:45 15 4,660.0000 BATE 06242062400169491-20001439 14:33:45 85 4,660.0000 BATE 06242062400169491-2000143A 14:35:24 65 4,662.0000 CHIX 08512085100172647-120001L12 14:35:24 112 4,662.0000 BATE 08492084900167642-200014IH 14:35:31 184 4,662.0000 XLON 05002050000193725-E0O0oeL531RV 14:35:31 22 4,662.0000 BATE 08492084900167642-200014J3 14:35:31 26 4,662.0000 BATE 06242062400171177-200014J4 14:35:31 30 4,662.0000 BATE 06242062400171177-200014J5 14:35:31 18 4,662.0000 TRQX 08252082500068923-E0O0oe3VD3vo 14:35:31 26 4,662.0000 TRQX 08252082500068923-E0O0oe3VD3vw 14:35:46 169 4,662.0000 XLON 07002070000194560-E0O0oeL531mm 14:35:46 51 4,662.0000 BATE 06242062400171581-200014L7 14:35:47 180 4,662.0000 BATE 06242062400171581-200014LA 14:36:08 62 4,660.0000 XLON 05002050000192795-E0O0oeL532SO 14:36:08 137 4,660.0000 XLON 05002050000192795-E0O0oeL532SV 14:36:08 33 4,660.0000 CHIX 06262062600171383-120001L7K 14:36:08 22 4,660.0000 CHIX 06262062600171383-120001L7L 14:36:08 218 4,660.0000 BATE 06242062400170616-200014NN 14:36:08 16 4,660.0000 BATE 06242062400170616-200014NO 14:36:08 43 4,660.0000 TRQX 06002060000060097-E0O0oe3VD6Um 14:36:41 56 4,660.0000 AQXE 0616B102273 14:36:41 154 4,658.0000 XLON 05002050000193724-E0O0oeL533AL 14:36:41 90 4,658.0000 CHIX 06262062600172735-120001LC9 14:37:08 90 4,658.0000 BATE 08492084900167643-200014U4 14:38:44 164 4,658.0000 BATE 06242062400173400-D2000154B 14:38:44 59 4,658.0000 CHIX 06262062600174903-120001LS9 14:38:44 15 4,658.0000 BATE 06242062400173400-2000154C 14:38:45 84 4,658.0000 XLON 07002070000197548-E0O0oeL535ar 14:38:45 32 4,658.0000 XLON 07002070000197548-E0O0oeL535at 14:38:45 70 4,658.0000 XLON 07002070000197548-E0O0oeL535av 14:38:52 60 4,658.0000 AQXE 0616B103319 14:38:52 47 4,658.0000 TRQX 06002060000060725-E0O0oe3VDFxs 14:39:05 144 4,658.0000 XLON 07002070000197732-E0O0oeL535pb 14:39:05 9 4,658.0000 XLON 07002070000197732-E0O0oeL535pd 14:39:06 29 4,658.0000 BATE 08492084900169994-2000156E 14:39:12 155 4,658.0000 BATE 08492084900170046-2000157A 14:40:01 70 4,658.0000 XLON 05002050000198488-E0O0oeL536c0 14:40:01 22 4,658.0000 XLON 05002050000198488-E0O0oeL536c2 14:40:07 8 4,658.0000 CHIX 08512085100176147-120001M1Y 14:40:07 3 4,658.0000 CHIX 08512085100176147-120001M1Z 14:40:07 39 4,658.0000 CHIX 08512085100176147-120001M20 14:40:07 41 4,658.0000 CHIX 08512085100176147-120001M21 14:40:29 18 4,658.0000 AQXE 0841B104082 14:40:29 29 4,658.0000 AQXE 0841B104083 14:40:40 84 4,658.0000 XLON 05002050000199068-E0O0oeL537Cf 14:40:45 177 4,658.0000 BATE 06242062400174609-D200015HV 14:40:45 21 4,658.0000 BATE 06242062400174609-200015HW 14:41:41 60 4,658.0000 XLON 05002050000199945-E0O0oeL538hx 14:41:43 53 4,658.0000 AQXE 0616B104877 14:42:34 130 4,658.0000 CHIX 06262062600177667-E20001MW8 14:42:37 78 4,658.0000 XLON 05002050000200754-E0O0oeL539Q9 14:42:37 59 4,658.0000 XLON 05002050000200754-E0O0oeL539QE 14:42:37 15 4,658.0000 XLON 05002050000200754-E0O0oeL539QG 14:42:48 176 4,658.0000 BATE 06242062400175782-D2000161L 14:42:48 43 4,658.0000 AQXE 0616B105349 14:43:26 195 4,658.0000 XLON 07002070000201564-E0O0oeL53AR5 14:44:06 168 4,658.0000 BATE 06242062400176566-D200016AJ 14:44:14 117 4,658.0000 CHIX 06262062600178824-E20001NAI 14:45:00 104 4,658.0000 XLON 05002050000202302-E0O0oeL53Bha 14:45:00 91 4,658.0000 XLON 05002050000202302-E0O0oeL53Bhc 14:45:01 70 4,658.0000 BATE 06242062400177032-D200016G8 14:45:10 21 4,658.0000 TRQX 08252082500071314-E0O0oe3VDbKi 14:45:52 43 4,660.0000 AQXE 0616B106764 14:45:52 10 4,660.0000 XLON 05002050000203209-E0O0oeL53CiQ 14:45:52 171 4,660.0000 XLON 05002050000203209-E0O0oeL53CiT 14:45:52 23 4,660.0000 XLON 05002050000203221-E0O0oeL53CiX 14:45:52 116 4,660.0000 XLON 05002050000203221-E0O0oeL53Cia 14:45:52 79 4,660.0000 CHIX 06262062600179822-120001NQB 14:45:52 3 4,660.0000 CHIX 06262062600179822-120001NQC 14:45:52 129 4,660.0000 BATE 08492084900173663-200016M4 14:45:52 62 4,660.0000 BATE 06242062400177429-200016M5 14:45:52 230 4,660.0000 BATE 06242062400177513-200016M6 14:45:52 1 4,660.0000 TRQX 08252082500071450-E0O0oe3VDdVK 14:45:52 53 4,660.0000 TRQX 08252082500071450-E0O0oe3VDdVT 14:47:09 30 4,666.0000 TRQX 08252082500071838-E0O0oe3VDhqC 14:47:12 83 4,666.0000 CHIX 06262062600181105-E20001O2L 14:47:17 45 4,666.0000 AQXE 0616B107591 14:47:19 118 4,666.0000 XLON 07002070000204690-E0O0oeL53Ecq 14:47:19 93 4,666.0000 XLON 07002070000204690-E0O0oeL53Ecs 14:47:25 215 4,666.0000 BATE 08492084900174732-D200016X4 14:47:34 111 4,666.0000 CHIX 06262062600181356-E20001O5M 14:49:12 211 4,666.0000 XLON 05002050000205443-E0O0oeL53GS0 14:49:12 77 4,666.0000 BATE 06242062400178618-2000176R 14:49:12 6 4,666.0000 BATE 06242062400179510-2000176V 14:49:12 88 4,666.0000 BATE 08492084900175650-2000176U 14:49:12 8 4,666.0000 BATE 06242062400179510-2000176W 14:49:12 43 4,666.0000 BATE 06242062400179510-2000176X 14:49:12 43 4,666.0000 TRQX 08252082500071956-E0O0oe3VDoQT 14:49:13 47 4,666.0000 AQXE 0841B108411 14:49:13 188 4,666.0000 BATE 06242062400179603-D2000176Y 14:49:13 18 4,666.0000 BATE 06242062400179510-2000176Z 14:49:14 120 4,666.0000 CHIX 06262062600182432-E20001OH3 14:49:14 106 4,666.0000 XLON 07002070000206041-E0O0oeL53Ga4 14:49:14 40 4,666.0000 XLON 07002070000206041-E0O0oeL53Ga6 14:49:21 43 4,665.0000 TRQX 06002060000062985-E0O0oe3VDpkp 14:49:23 152 4,664.0000 XLON 05002050000204836-E0O0oeL53Gyk 14:49:23 88 4,664.0000 CHIX 06262062600181075-120001OKH 14:49:23 79 4,664.0000 BATE 08492084900174588-200017AF 14:49:24 165 4,662.0000 BATE 06242062400178529-200017AK 14:50:07 45 4,660.0000 AQXE 0841B109095 14:50:07 31 4,660.0000 XLON 05002050000205948-E0O0oeL53I4i 14:50:07 120 4,660.0000 XLON 05002050000205948-E0O0oeL53I4m 14:51:50 105 4,662.0000 XLON 07002070000207936-E0O0oeL53JjR 14:51:50 27 4,662.0000 XLON 07002070000207936-E0O0oeL53Jk4 14:51:50 20 4,662.0000 XLON 07002070000207936-E0O0oeL53JkB 14:53:42 40 4,664.0000 CHIX 08512085100185763-120001PKM 14:53:42 23 4,664.0000 CHIX 08512085100185763-120001PKN 14:53:42 61 4,664.0000 BATE 08492084900178273-2000185P 14:54:14 61 4,664.0000 CHIX 06262062600186037-120001PP9 14:56:19 53 4,662.0000 AQXE 0616B112223 14:56:19 152 4,662.0000 XLON 05002050000208731-E0O0oeL53OIi 14:56:19 106 4,662.0000 XLON 07002070000211398-E0O0oeL53OJc 14:56:19 102 4,662.0000 XLON 07002070000211398-E0O0oeL53OJe 14:56:19 140 4,662.0000 XLON 07002070000211398-E0O0oeL53OJg 14:56:19 61 4,662.0000 CHIX 06262062600184754-120001Q95 14:56:19 153 4,662.0000 BATE 06242062400181537-200018NT 14:56:19 43 4,662.0000 TRQX 06002060000063722-E0O0oe3VEE3j 14:56:20 260 4,662.0000 BATE 08492084900180008-200018O2 14:57:43 407 4,664.0000 BATE 06242062400184909-D200018WE 14:57:43 124 4,664.0000 BATE 08492084900180854-D200018WF 14:57:59 47 4,664.0000 AQXE 0841B112972 14:57:59 43 4,664.0000 AQXE 0616B112971 14:57:59 113 4,664.0000 XLON 05002050000212432-E0O0oeL53Q6c 14:57:59 52 4,664.0000 XLON 07002070000212472-E0O0oeL53Q6e 14:57:59 21 4,664.0000 XLON 07002070000212686-E0O0oeL53Q8o 14:58:00 165 4,664.0000 XLON 07002070000212710-E0O0oeL53QBw 14:58:00 80 4,664.0000 CHIX 06262062600188670-120001QOO 14:58:01 242 4,664.0000 XLON 05002050000212669-E0O0oeL53QEN 14:59:28 56 4,666.0000 AQXE 0616B113484 14:59:48 160 4,664.0000 CHIX 08512085100189390-120001QZN 14:59:48 169 4,664.0000 BATE 08492084900181771-2000198L 14:59:48 49 4,664.0000 BATE 06242062400185856-2000198K 14:59:48 62 4,664.0000 BATE 06242062400185868-2000198M 14:59:48 22 4,664.0000 TRQX 08252082500074910-E0O0oe3VEOg6 15:02:16 307 4,665.0000 BATE 08492084900184202-D200019V1 15:02:16 106 4,666.0000 XLON 07002070000218313-E0O0oeL53TlS 15:02:16 131 4,666.0000 XLON 07002070000218313-E0O0oeL53TlU 15:02:16 55 4,666.0000 XLON 07002070000218313-E0O0oeL53TlW 15:02:16 148 4,664.0000 CHIX 06262062600191558-120001RMV 15:02:16 113 4,664.0000 BATE 06242062400187138-200019UT 15:02:17 153 4,666.0000 XLON 07002070000218332-E0O0oeL53Tmg 15:02:18 106 4,666.0000 XLON 07002070000218343-E0O0oeL53Tno 15:02:18 55 4,666.0000 XLON 07002070000218343-E0O0oeL53Tnq 15:02:19 192 4,666.0000 XLON 05002050000218337-E0O0oeL53ToC 15:02:21 52 4,664.0000 AQXE 0616B115210 15:02:21 165 4,664.0000 XLON 07002070000213258-E0O0oeL53TrM 15:02:21 50 4,664.0000 BATE 06242062400187138-200019VH 15:02:21 21 4,664.0000 TRQX 08252082500074910-E0O0oe3VEXpx 15:02:21 46 4,664.0000 TRQX 06002060000065224-E0O0oe3VEXpz 15:02:34 49 4,664.0000 CHIX 08512085100192899-120001RQP 15:02:34 6 4,664.0000 CHIX 08512085100192899-120001RQQ 15:02:34 6 4,664.0000 CHIX 08512085100192899-120001RQR 15:02:34 67 4,664.0000 CHIX 08512085100192899-120001RQS 15:02:41 24 4,664.0000 TRQX 08252082500075962-E0O0oe3VEZ6o 15:02:41 30 4,664.0000 TRQX 08252082500075962-E0O0oe3VEZ6q 15:04:28 44 4,666.0000 AQXE 0616B116263 15:04:28 243 4,665.0000 BATE 06242062400190124-D20001ACM 15:04:54 29 4,666.0000 XLON 05002050000220244-E0O0oeL53WVj 15:04:54 161 4,666.0000 XLON 05002050000220244-E0O0oeL53WVo 15:04:54 104 4,666.0000 CHIX 06262062600194510-120001SDC 15:04:54 43 4,666.0000 TRQX 06002060000066667-E0O0oe3VEhq9 15:05:07 106 4,666.0000 XLON 05002050000220549-E0O0oeL53WoM 15:05:07 26 4,666.0000 XLON 05002050000220549-E0O0oeL53WoO 15:05:33 210 4,665.0000 BATE 06242062400191023-D20001AKF 15:05:33 21 4,666.0000 BATE 06242062400191023-20001AKG 15:05:33 14 4,666.0000 BATE 06242062400191023-20001AKH 15:05:40 74 4,666.0000 XLON 05002050000220979-E0O0oeL53XVi 15:05:40 23 4,666.0000 XLON 05002050000220979-E0O0oeL53XVk 15:05:45 260 4,666.0000 BATE 08492084900186819-D20001AM0 15:05:54 158 4,665.0000 CHIX 08512085100195439-E20001SNE 15:06:19 257 4,664.0000 BATE 06242062400189701-20001APV 15:06:22 148 4,666.0000 XLON 07002070000221661-E0O0oeL53YfJ 15:06:28 209 4,664.0000 XLON 05002050000219660-E0O0oeL53Ymh 15:06:28 52 4,664.0000 CHIX 06262062600194141-120001STZ 15:06:28 73 4,664.0000 CHIX 06262062600194141-120001SU0 15:06:28 46 4,664.0000 TRQX 08252082500077027-E0O0oe3VEoPg 15:07:03 47 4,662.0000 AQXE 0616B117623 15:07:03 148 4,662.0000 XLON 07002070000218314-E0O0oeL53ZU2 15:08:25 44 4,668.0000 AQXE 0616B118236 15:08:25 188 4,668.0000 XLON 07002070000223140-E0O0oeL53b2T 15:08:25 77 4,668.0000 CHIX 06262062600197287-120001T8A 15:08:25 85 4,668.0000 CHIX 08512085100197325-120001T89 15:08:25 186 4,668.0000 BATE 06242062400193071-20001B6E 15:08:25 189 4,668.0000 BATE 06242062400193072-20001B6F 15:09:05 221 4,668.0000 BATE 08492084900189230-D20001BBW 15:09:08 80 4,666.0000 XLON 05002050000223029-E0O0oeL53bld 15:09:08 65 4,666.0000 XLON 05002050000223031-E0O0oeL53blf 15:09:08 51 4,666.0000 BATE 06242062400193626-20001BC8 15:09:08 46 4,666.0000 BATE 06242062400193626-20001BC9 15:09:08 63 4,666.0000 BATE 06242062400193626-20001BCA 15:09:14 21 4,664.0000 CHIX 08512085100198041-120001TEL 15:10:00 52 4,664.0000 CHIX 08512085100198126-120001TLG 15:10:02 47 4,664.0000 AQXE 0616B119057 15:10:02 160 4,664.0000 XLON 07002070000224153-E0O0oeL53crt 15:10:23 160 4,662.0000 XLON 07002070000223768-E0O0oeL53dVu 15:10:23 33 4,662.0000 CHIX 06262062600198024-120001TS1 15:10:23 42 4,662.0000 CHIX 06262062600198024-120001TS2 15:10:25 44 4,660.0000 TRQX 06002060000067989-E0O0oe3VF354 15:11:19 47 4,660.0000 AQXE 0616B119883 15:11:19 63 4,660.0000 XLON 05002050000224805-E0O0oeL53eoa 15:11:19 82 4,660.0000 XLON 05002050000224805-E0O0oeL53eod 15:11:19 55 4,660.0000 CHIX 06262062600199332-120001U0M 15:11:19 50 4,660.0000 CHIX 08512085100199328-120001U0N 15:11:19 174 4,660.0000 BATE 08492084900190335-20001BXE 15:11:19 161 4,660.0000 BATE 06242062400194822-20001BXF 15:11:40 19 4,660.0000 XLON 07002070000225717-E0O0oeL53fIo 15:11:40 25 4,660.0000 XLON 07002070000225717-E0O0oeL53fIq 15:11:48 130 4,658.0000 XLON 05002050000224051-E0O0oeL53fXb 15:12:02 15 4,658.0000 XLON 05002050000224051-E0O0oeL53ftb 15:14:59 46 4,662.0000 AQXE 0616B121655 15:14:59 62 4,662.0000 XLON 05002050000227704-E0O0oeL53jDr 15:14:59 82 4,662.0000 XLON 05002050000227704-E0O0oeL53jDt 15:14:59 107 4,662.0000 CHIX 06262062600201845-120001USI 15:14:59 187 4,662.0000 BATE 06242062400197363-20001CNN 15:14:59 43 4,662.0000 TRQX 08252082500079616-E0O0oe3VFJWB 15:16:13 60 4,664.0000 AQXE 0616B122326 15:16:23 214 4,664.0000 BATE 06242062400198857-D20001CZO 15:16:55 70 4,664.0000 CHIX 08512085100203740-E20001V9F 15:17:25 207 4,664.0000 BATE 08492084900195119-D20001D6A 15:17:34 12 4,664.0000 CHIX 08512085100204198-120001VEJ 15:17:34 42 4,664.0000 CHIX 08512085100204198-120001VEK 15:17:45 7 4,666.0000 XLON 05002050000230048-E0O0oeL53mO2 15:17:45 106 4,666.0000 XLON 05002050000230048-E0O0oeL53mO4 15:17:45 46 4,666.0000 XLON 05002050000230048-E0O0oeL53mO6 15:17:45 38 4,666.0000 XLON 05002050000230048-E0O0oeL53mO8 15:17:45 105 4,666.0000 XLON 05002050000230048-E0O0oeL53mOA 15:17:46 41 4,666.0000 XLON 05002050000230065-E0O0oeL53mPA 15:17:46 106 4,666.0000 XLON 05002050000230065-E0O0oeL53mPC 15:17:46 56 4,666.0000 XLON 05002050000230065-E0O0oeL53mPE 15:17:46 13 4,666.0000 XLON 05002050000230065-E0O0oeL53mPG 15:17:49 43 4,666.0000 AQXE 0616B123074 15:19:09 259 4,668.0000 BATE 08492084900196283-D20001DFW 15:19:14 19 4,668.0000 CHIX 08512085100205208-120001VNS 15:19:14 50 4,668.0000 CHIX 08512085100205208-120001VNT 15:19:14 62 4,668.0000 CHIX 08512085100205208-120001VNU 15:21:12 47 4,672.0000 AQXE 0616B124597 15:21:12 150 4,672.0000 XLON 07002070000231519-E0O0oeL53pdU 15:21:12 143 4,672.0000 XLON 05002050000231356-E0O0oeL53pdc 15:21:12 6 4,672.0000 XLON 07002070000231519-E0O0oeL53pda 15:21:12 44 4,672.0000 XLON 05002050000232298-E0O0oeL53pfF 15:21:12 87 4,672.0000 XLON 05002050000232298-E0O0oeL53pfH 15:21:12 106 4,672.0000 XLON 05002050000232298-E0O0oeL53pfJ 15:21:12 46 4,672.0000 XLON 05002050000232298-E0O0oeL53pfL 15:21:12 77 4,672.0000 XLON 05002050000232298-E0O0oeL53pfN 15:21:12 43 4,672.0000 CHIX 08512085100205543-120001W1Q 15:21:12 123 4,672.0000 CHIX 08512085100206252-120001W1X 15:21:12 53 4,672.0000 BATE 08492084900196694-20001DSM 15:21:12 91 4,672.0000 BATE 06242062400201349-20001DSL 15:21:12 197 4,672.0000 BATE 06242062400202035-20001DSN 15:21:12 32 4,672.0000 TRQX 06002060000070842-E0O0oe3VFdVF 15:21:12 50 4,672.0000 TRQX 08252082500081571-E0O0oe3VFdVL 15:21:12 12 4,672.0000 TRQX 06002060000070842-E0O0oe3VFdVH 15:21:17 46 4,668.0000 XLON 05002050000231176-E0O0oeL53pmD 15:21:17 110 4,668.0000 XLON 05002050000231176-E0O0oeL53pmL 15:22:25 170 4,668.0000 BATE 08492084900198478-D20001E07 15:22:25 32 4,668.0000 BATE 08492084900198478-20001E08 15:22:51 56 4,668.0000 AQXE 0841B125578 15:22:52 94 4,668.0000 XLON 05002050000233346-E0O0oeL53qtv 15:22:52 75 4,668.0000 XLON 05002050000233346-E0O0oeL53qu1 15:23:04 59 4,668.0000 XLON 07002070000233486-E0O0oeL53rAP 15:23:04 70 4,668.0000 CHIX 08512085100207442-120001WEY 15:23:04 44 4,668.0000 TRQX 06002060000071589-E0O0oe3VFjIU 15:24:50 44 4,670.0000 AQXE 0616B126429 15:24:50 93 4,670.0000 BATE 08492084900200104-20001EEX 15:25:00 47 4,668.0000 TRQX 06002060000072093-E0O0oe3VFokf 15:25:01 103 4,668.0000 BATE 06242062400205066-20001EFZ 15:25:05 196 4,668.0000 XLON 07002070000234859-E0O0oeL53su3 15:26:08 102 4,668.0000 BATE 06242062400205843-20001EN5 15:26:08 192 4,668.0000 BATE 06242062400205843-20001EN6 15:26:15 74 4,668.0000 XLON 05002050000235582-E0O0oeL53u5s 15:26:23 67 4,668.0000 XLON 05002050000235582-E0O0oeL53uCi 15:26:24 98 4,668.0000 CHIX 06262062600209713-E20001X32 15:26:24 45 4,668.0000 AQXE 0841B127100 15:27:06 105 4,668.0000 XLON 05002050000236282-E0O0oeL53uxX 15:27:06 50 4,668.0000 XLON 05002050000236282-E0O0oeL53uxb 15:27:11 169 4,666.0000 XLON 07002070000232442-E0O0oeL53v0c 15:27:11 24 4,666.0000 CHIX 08512085100207289-120001X9M 15:27:11 53 4,666.0000 CHIX 08512085100207289-120001X9N 15:27:11 149 4,666.0000 BATE 08492084900196241-20001ETI 15:27:11 7 4,666.0000 BATE 08492084900196241-20001ETJ 15:27:13 74 4,664.0000 XLON 07002070000233466-E0O0oeL53v3T 15:27:13 67 4,664.0000 XLON 07002070000233466-E0O0oeL53v3V 15:27:13 116 4,664.0000 CHIX 06262062600208252-120001X9W 15:27:13 68 4,664.0000 BATE 08492084900198477-20001ETU 15:27:13 66 4,664.0000 BATE 08492084900198477-20001ETV 15:29:49 141 4,664.0000 BATE 08492084900203295-20001F7S 15:29:53 45 4,664.0000 AQXE 0616B128739 15:29:53 130 4,664.0000 XLON 05002050000237951-E0O0oeL53xl0 15:29:53 39 4,664.0000 XLON 05002050000237951-E0O0oeL53xl5 15:29:53 125 4,664.0000 CHIX 06262062600212103-120001XPV 15:29:53 82 4,664.0000 BATE 08492084900203295-20001F8L 15:30:26 13 4,664.0000 XLON 07002070000238692-E0O0oeL53yfF 15:33:55 15 4,670.0000 XLON 05002050000240971-E0O0oeL542Ca 15:33:55 3 4,670.0000 XLON 05002050000240971-E0O0oeL542Cc 15:33:55 160 4,670.0000 XLON 05002050000240971-E0O0oeL542Ce 15:33:56 557 4,670.0000 BATE 06242062400211482-D20001G16 15:33:56 83 4,670.0000 XLON 05002050000240983-E0O0oeL542E0 15:33:56 106 4,670.0000 XLON 05002050000240983-E0O0oeL542E2 15:33:56 46 4,670.0000 TRQX 08252082500085377-E0O0oe3VGH5V 15:33:57 16 4,670.0000 XLON 07002070000241057-E0O0oeL542FH 15:33:57 70 4,670.0000 XLON 07002070000241057-E0O0oeL542FJ 15:33:57 106 4,670.0000 XLON 07002070000241057-E0O0oeL542FL 15:33:58 143 4,670.0000 CHIX 08512085100215074-E20001YRV 15:34:00 43 4,668.0000 AQXE 0616B130746 15:34:00 133 4,668.0000 CHIX 06262062600215189-120001YSL 15:34:00 244 4,668.0000 BATE 08492084900206383-20001G1I 15:34:00 183 4,668.0000 BATE 06242062400211467-20001G1H 15:34:00 44 4,668.0000 TRQX 06002060000074566-E0O0oe3VGHHg 15:34:08 100 4,668.0000 XLON 07002070000241207-E0O0oeL542RG 15:34:08 68 4,668.0000 XLON 07002070000241207-E0O0oeL542RI 15:34:15 26 4,668.0000 CHIX 06262062600215407-120001YV9 15:34:19 55 4,668.0000 CHIX 06262062600215430-120001YVH 15:34:21 45 4,668.0000 TRQX 08252082500085470-E0O0oe3VGIKE 15:34:32 101 4,666.0000 XLON 05002050000240963-E0O0oeL542p7 15:34:32 45 4,666.0000 XLON 07002070000241031-E0O0oeL542p9 15:34:32 95 4,666.0000 CHIX 08512085100215256-120001YYE 15:34:32 326 4,666.0000 BATE 06242062400211483-20001G55 15:35:02 7 4,664.0000 XLON 07002070000241038-E0O0oeL543Ec 15:35:19 43 4,664.0000 AQXE 0841B131359 15:35:19 108 4,664.0000 XLON 07002070000241038-E0O0oeL543YS 15:35:19 25 4,664.0000 XLON 07002070000241038-E0O0oeL543YZ 15:35:43 140 4,662.0000 XLON 07002070000242117-E0O0oeL543tx 15:41:08 48 4,662.0000 AQXE 0616B134146 15:41:08 61 4,662.0000 AQXE 0841B134147 15:41:08 49 4,662.0000 XLON 05002050000243015-E0O0oeL548Cz 15:41:08 92 4,662.0000 XLON 07002070000242224-E0O0oeL548Cx 15:41:08 61 4,662.0000 CHIX 06262062600216416-1200020DA 15:41:08 46 4,662.0000 CHIX 08512085100219067-1200020DF 15:41:08 49 4,662.0000 CHIX 08512085100219461-1200020DH 15:41:08 128 4,662.0000 BATE 06242062400212825-20001HCF 15:41:08 179 4,664.0000 BATE 06242062400216640-20001HCJ 15:41:08 45 4,662.0000 TRQX 08252082500085947-E0O0oe3VGcjO 15:41:08 51 4,662.0000 TRQX 08252082500087352-E0O0oe3VGcjS 15:41:28 45 4,664.0000 AQXE 0616B134332 15:41:28 199 4,664.0000 XLON 07002070000245323-E0O0oeL548UU 15:41:28 133 4,664.0000 XLON 07002070000245468-E0O0oeL548V7 15:41:28 32 4,664.0000 XLON 07002070000245468-E0O0oeL548VB 15:41:28 86 4,664.0000 CHIX 06262062600219765-1200020GO 15:41:28 31 4,664.0000 BATE 06242062400216704-20001HDZ 15:41:28 35 4,664.0000 BATE 08492084900211356-20001HE1 15:41:28 24 4,664.0000 BATE 08492084900211356-20001HE2 15:41:28 24 4,664.0000 BATE 06242062400216704-20001HE0 15:41:28 31 4,664.0000 BATE 08492084900211356-20001HE3 15:41:28 61 4,664.0000 BATE 06242062400216705-20001HE4 15:41:28 28 4,664.0000 BATE 06242062400216705-20001HE5 15:45:00 5 4,664.0000 BATE 06242062400216974-20001I41 15:45:20 101 4,664.0000 XLON 05002050000245391-E0O0oeL54CHn 15:45:56 47 4,664.0000 AQXE 0841B136615 15:45:56 47 4,664.0000 AQXE 0841B136617 15:45:56 17 4,664.0000 XLON 05002050000245391-E0O0oeL54CnV 15:45:56 100 4,664.0000 XLON 05002050000245391-E0O0oeL54Cna 15:45:56 44 4,664.0000 XLON 05002050000248025-E0O0oeL54Cnk 15:45:56 156 4,662.0000 XLON 07002070000245281-E0O0oeL54CoI 15:45:56 44 4,664.0000 CHIX 06262062600220815-1200021LL 15:45:56 53 4,664.0000 CHIX 06262062600220816-1200021LM 15:45:56 51 4,664.0000 CHIX 08512085100220577-1200021LJ 15:45:56 54 4,664.0000 CHIX 08512085100220577-1200021LK 15:45:56 51 4,664.0000 CHIX 08512085100221558-1200021LP 15:45:56 115 4,664.0000 BATE 06242062400216974-20001IBL 15:45:56 176 4,664.0000 BATE 08492084900212615-20001IBM 15:45:56 359 4,664.0000 BATE 08492084900213919-20001IBN 15:45:56 4 4,664.0000 TRQX 08252082500087846-E0O0oe3VGrbb 15:45:56 41 4,664.0000 TRQX 08252082500087846-E0O0oe3VGrbe 15:45:58 150 4,662.0000 XLON 07002070000248204-E0O0oeL54CqU 15:46:01 5 4,662.0000 XLON 05002050000248165-E0O0oeL54Csp 15:46:01 59 4,662.0000 XLON 05002050000248165-E0O0oeL54Csr 15:46:01 11 4,662.0000 TRQX 08252082500088679-E0O0oe3VGrnW 15:46:48 60 4,662.0000 AQXE 0841B137057 15:46:48 173 4,662.0000 XLON 05002050000248165-E0O0oeL54DOU 15:46:48 92 4,662.0000 XLON 07002070000248811-E0O0oeL54DP2 15:46:48 35 4,662.0000 TRQX 08252082500088679-E0O0oe3VGu51 15:47:35 398 4,664.0000 BATE 08492084900216215-D20001INQ 15:48:33 88 4,668.0000 XLON 05002050000249869-E0O0oeL54EcA 15:50:02 48 4,668.0000 AQXE 0841B138886 15:50:02 156 4,668.0000 XLON 05002050000249889-E0O0oeL54G4B 15:50:02 142 4,668.0000 XLON 07002070000249941-E0O0oeL54G4D 15:50:02 266 4,668.0000 XLON 07002070000250672-E0O0oeL54G4F 15:50:02 37 4,668.0000 XLON 05002050000250884-E0O0oeL54GBf 15:50:02 178 4,668.0000 XLON 05002050000250884-E0O0oeL54GBh 15:50:02 99 4,668.0000 XLON 05002050000250884-E0O0oeL54GBj 15:50:02 7 4,668.0000 XLON 05002050000250884-E0O0oeL54GBl 15:50:02 133 4,668.0000 CHIX 06262062600224394-1200022O3 15:50:02 134 4,668.0000 CHIX 08512085100224252-1200022O2 15:50:02 100 4,668.0000 BATE 08492084900217815-20001JAN 15:50:02 47 4,668.0000 BATE 08492084900217940-20001JAO 15:50:02 151 4,668.0000 BATE 06242062400222482-20001JAJ 15:50:02 155 4,668.0000 BATE 06242062400223064-20001JAM 15:50:02 50 4,668.0000 BATE 06242062400223585-20001JAP 15:50:02 3 4,668.0000 TRQX 08252082500089669-E0O0oe3VH4UR 15:50:02 44 4,668.0000 TRQX 08252082500089669-E0O0oe3VH4UV 15:50:42 78 4,666.0000 XLON 05002050000251345-E0O0oeL54GtC 15:50:42 157 4,666.0000 XLON 05002050000251345-E0O0oeL54GtG 15:50:55 142 4,664.0000 XLON 05002050000249890-E0O0oeL54HMD 15:50:55 53 4,664.0000 XLON 05002050000250589-E0O0oeL54HMH 15:50:55 66 4,664.0000 CHIX 06262062600224439-12000230J 15:50:55 92 4,664.0000 CHIX 06262062600224995-12000230K 15:50:55 61 4,664.0000 BATE 06242062400223297-20001JK1 15:50:55 164 4,664.0000 BATE 06242062400224203-20001JK2 15:50:58 132 4,662.0000 XLON 07002070000250981-E0O0oeL54HeF 15:50:58 60 4,662.0000 CHIX 08512085100225973-12000233N 15:50:58 112 4,660.0000 CHIX 06262062600226166-120002357 15:50:58 142 4,662.0000 BATE 06242062400222483-20001JM2 15:50:58 110 4,662.0000 BATE 06242062400224151-20001JM7 15:50:58 117 4,660.0000 BATE 08492084900218911-20001JN5 15:51:03 44 4,658.0000 TRQX 06002060000079161-E0O0oe3VH9bO 15:51:14 48 4,658.0000 AQXE 0841B139954 15:51:15 139 4,656.0000 XLON 07002070000251903-E0O0oeL54Ipj 15:52:22 153 4,656.0000 XLON 07002070000253117-E0O0oeL54KDy 15:52:44 81 4,656.0000 CHIX 08512085100227588-1200023VO 15:52:44 81 4,656.0000 CHIX 06262062600227752-1200023VN 15:52:44 123 4,656.0000 BATE 06242062400225878-20001K73 15:52:44 135 4,656.0000 BATE 08492084900220338-20001K75 15:52:44 26 4,656.0000 BATE 06242062400225878-20001K74 15:52:44 6 4,656.0000 TRQX 08252082500090984-E0O0oe3VHGBt 15:52:44 37 4,656.0000 TRQX 08252082500090984-E0O0oe3VHGBv 15:53:24 43 4,656.0000 AQXE 0841B141829 15:54:00 13 4,656.0000 XLON 05002050000254391-E0O0oeL54MB4 15:54:00 50 4,656.0000 XLON 05002050000254391-E0O0oeL54MB6 15:54:00 63 4,656.0000 XLON 05002050000254391-E0O0oeL54MB8 15:54:00 11 4,656.0000 XLON 05002050000254391-E0O0oeL54MBB 15:54:56 52 4,656.0000 AQXE 0841B143033 15:54:56 5 4,656.0000 XLON 05002050000255105-E0O0oeL54NIQ 15:54:56 36 4,656.0000 XLON 05002050000255105-E0O0oeL54NIT 15:54:56 33 4,656.0000 XLON 05002050000255105-E0O0oeL54NIX 15:54:56 58 4,656.0000 CHIX 08512085100228927-1200024PM 15:54:56 94 4,656.0000 BATE 08492084900221664-20001L8W 15:54:56 94 4,656.0000 BATE 08492084900221664-20001L8X 15:56:10 54 4,656.0000 AQXE 0616B144471 15:56:10 103 4,656.0000 XLON 05002050000255703-E0O0oeL54Ow5 15:56:10 79 4,656.0000 XLON 05002050000255703-E0O0oeL54OwC 15:56:10 73 4,656.0000 CHIX 08512085100230246-120002522 15:56:10 265 4,656.0000 BATE 06242062400228675-20001LKE 15:56:10 47 4,656.0000 TRQX 08252082500092200-E0O0oe3VHS3v 15:56:14 108 4,654.0000 XLON 05002050000253053-E0O0oeL54P56 15:56:14 30 4,654.0000 CHIX 06262062600229077-120002543 15:56:14 42 4,654.0000 CHIX 06262062600229077-120002544 15:57:31 3 4,654.0000 XLON 07002070000256858-E0O0oeL54QOe 15:57:31 193 4,654.0000 XLON 07002070000256858-E0O0oeL54QOh 15:57:31 84 4,654.0000 BATE 06242062400230080-20001LV9 15:57:31 80 4,654.0000 BATE 06242062400230080-20001LVA 15:57:31 19 4,654.0000 BATE 06242062400230080-20001LVB 15:58:58 44 4,652.0000 AQXE 0616B146068 15:58:58 62 4,652.0000 XLON 05002050000252080-E0O0oeL54S14 15:58:58 153 4,652.0000 XLON 07002070000253118-E0O0oeL54S16 15:58:58 47 4,652.0000 XLON 07002070000255788-E0O0oeL54S18 15:58:58 74 4,652.0000 CHIX 08512085100231371-1200025SM 15:58:58 134 4,652.0000 BATE 06242062400225879-20001M39 15:58:58 1 4,652.0000 BATE 06242062400225879-20001M3A 15:58:58 27 4,652.0000 BATE 06242062400225879-20001M3B 15:59:21 15 4,654.0000 TRQX 06002060000081865-E0O0oe3VHbp6 16:00:00 88 4,652.0000 XLON 05002050000257808-E0O0oeL54T9p 16:00:00 53 4,652.0000 XLON 05002050000257808-E0O0oeL54T9y 16:00:40 11 4,654.0000 XLON 07002070000259052-E0O0oeL54U9g 16:00:40 21 4,654.0000 XLON 07002070000259052-E0O0oeL54U9i 16:00:42 67 4,654.0000 CHIX 06262062600233631-E200026DB 16:00:50 44 4,652.0000 AQXE 0616B148107 16:00:50 95 4,652.0000 XLON 05002050000258540-E0O0oeL54UJB 16:00:50 80 4,652.0000 CHIX 06262062600233231-1200026F3 16:00:50 174 4,652.0000 BATE 08492084900226479-20001MY3 16:00:53 50 4,652.0000 BATE 06242062400232773-D20001MYX 16:00:55 95 4,652.0000 CHIX 08512085100233666-1200026GM 16:02:20 44 4,654.0000 AQXE 0841B149317 16:02:21 2 4,654.0000 TRQX 06002060000082957-E0O0oe3VHmgF 16:02:35 69 4,654.0000 CHIX 06262062600235236-1200026WP 16:03:47 303 4,655.0000 BATE 08492084900229757-D20001NIG 16:03:49 5 4,656.0000 AQXE 0616B151300 16:03:51 14 4,656.0000 TRQX 08252082500094927-E0O0oe3VHqkd 16:04:15 155 4,656.0000 XLON 07002070000261553-E0O0oeL54Y1D 16:04:15 38 4,656.0000 CHIX 08512085100236262-120002776 16:04:15 3 4,656.0000 CHIX 08512085100236262-120002777 16:04:15 48 4,656.0000 CHIX 08512085100236262-120002778 16:04:16 120 4,656.0000 XLON 07002070000261563-E0O0oeL54Y2v 16:04:16 114 4,656.0000 XLON 07002070000261563-E0O0oeL54Y2x 16:04:28 169 4,656.0000 XLON 07002070000261573-E0O0oeL54Y9y 16:04:28 16 4,656.0000 XLON 07002070000261654-E0O0oeL54YA8 16:04:28 28 4,656.0000 XLON 07002070000261654-E0O0oeL54YAA 16:04:28 43 4,656.0000 TRQX 06002060000083576-E0O0oe3VHsf6 16:05:00 203 4,657.0000 BATE 06242062400236603-D20001NQL 16:05:13 47 4,658.0000 AQXE 0616B152389 16:05:20 78 4,658.0000 XLON 05002050000262214-E0O0oeL54Ypt 16:05:20 63 4,658.0000 XLON 05002050000262214-E0O0oeL54Ypw 16:05:45 379 4,658.0000 BATE 06242062400237460-D20001O5C 16:05:55 26 4,658.0000 CHIX 06262062600237539-1200027OT 16:06:01 3 4,658.0000 TRQX 06002060000084066-E0O0oe3VHxFk 16:06:01 2 4,658.0000 TRQX 06002060000084066-E0O0oe3VHxFm 16:06:02 187 4,658.0000 XLON 07002070000262672-E0O0oeL54Zdn 16:06:03 49 4,658.0000 TRQX 06002060000084081-E0O0oe3VHxOT 16:06:10 43 4,658.0000 AQXE 0616B152952 16:06:10 90 4,658.0000 CHIX 06262062600237778-E200027SS 16:06:38 169 4,656.0000 XLON 05002050000262403-E0O0oeL54a3I 16:06:38 157 4,656.0000 BATE 08492084900230790-20001OCJ 16:06:38 52 4,656.0000 BATE 08492084900230790-20001OCK 16:07:28 188 4,656.0000 BATE 08492084900233395-20001OK3 16:07:28 6 4,656.0000 BATE 08492084900233395-20001OK7 16:07:29 71 4,654.0000 XLON 07002070000260531-E0O0oeL54anc 16:07:29 70 4,654.0000 XLON 07002070000260531-E0O0oeL54ane 16:07:29 88 4,654.0000 CHIX 06262062600237777-120002844 16:07:29 197 4,654.0000 BATE 06242062400236604-20001OKJ 16:07:35 85 4,654.0000 CHIX 06262062600238783-12000284S 16:08:30 101 4,654.0000 XLON 05002050000264274-E0O0oeL54bwP 16:08:53 56 4,654.0000 XLON 05002050000264274-E0O0oeL54cC3 16:08:53 55 4,654.0000 CHIX 08512085100239319-1200028FV 16:08:53 56 4,654.0000 TRQX 06002060000084923-E0O0oe3VI5XX 16:09:59 43 4,654.0000 AQXE 0841B155563 16:09:59 139 4,654.0000 XLON 07002070000264750-E0O0oeL54dl9 16:09:59 92 4,654.0000 CHIX 06262062600239932-1200028TT 16:09:59 85 4,654.0000 CHIX 08512085100239721-1200028TU 16:09:59 80 4,654.0000 BATE 08492084900234763-20001P5Q 16:09:59 74 4,654.0000 BATE 08492084900234976-20001P5R 16:09:59 94 4,654.0000 BATE 08492084900234976-20001P5S 16:09:59 78 4,654.0000 BATE 06242062400240749-20001P5T 16:09:59 24 4,654.0000 TRQX 06002060000085159-E0O0oe3VI99u 16:10:19 153 4,654.0000 XLON 07002070000265166-E0O0oeL54eOY 16:10:19 19 4,654.0000 TRQX 06002060000085159-E0O0oe3VIAbX 16:10:39 167 4,654.0000 XLON 05002050000265611-E0O0oeL54evt 16:10:40 99 4,654.0000 XLON 05002050000265622-E0O0oeL54exw 16:10:40 132 4,654.0000 XLON 05002050000265622-E0O0oeL54exy 16:10:45 265 4,654.0000 BATE 08492084900236723-D20001PDG 16:11:17 49 4,654.0000 AQXE 0841B160222 16:11:17 104 4,654.0000 CHIX 06262062600241220-1200029BC 16:11:17 47 4,654.0000 TRQX 08252082500097734-E0O0oe3VIENc 16:11:41 57 4,654.0000 XLON 07002070000266341-E0O0oeL54ghc 16:12:20 23 4,654.0000 XLON 05002050000266724-E0O0oeL54hQB 16:12:20 95 4,654.0000 XLON 05002050000266724-E0O0oeL54hQD 16:12:20 70 4,654.0000 XLON 05002050000266724-E0O0oeL54hQF 16:12:25 73 4,654.0000 BATE 06242062400244488-20001QBG 16:12:25 48 4,654.0000 BATE 06242062400244488-20001QBH 16:12:25 48 4,654.0000 BATE 06242062400244488-20001QBI 16:12:35 95 4,654.0000 CHIX 06262062600242520-120002A4V 16:12:41 4 4,654.0000 TRQX 06002060000086548-E0O0oe3VIJ0Y 16:13:02 53 4,654.0000 AQXE 0616B164962 16:13:21 108 4,656.0000 XLON 07002070000267341-E0O0oeL54iaP 16:14:00 70 4,656.0000 XLON 07002070000267716-E0O0oeL54jQp 16:14:00 132 4,656.0000 XLON 07002070000267716-E0O0oeL54jQr 16:14:00 99 4,656.0000 XLON 07002070000267716-E0O0oeL54jQt 16:14:01 97 4,656.0000 BATE 08492084900239842-D20001RIX 16:14:06 256 4,655.0000 BATE 08492084900239914-D20001RL8 16:14:16 6 4,656.0000 CHIX 06262062600243564-120002AZ4 16:14:16 88 4,656.0000 CHIX 06262062600243564-120002AZ5 16:14:18 43 4,656.0000 TRQX 06002060000087112-E0O0oe3VIOIV 16:15:05 94 4,654.0000 CHIX 08512085100243492-120002B7H 16:15:05 5 4,654.0000 BATE 08492084900239841-20001SDY 16:15:05 76 4,654.0000 BATE 06242062400245388-20001SDX 16:15:05 67 4,654.0000 BATE 08492084900239841-20001SDZ 16:15:05 61 4,654.0000 BATE 06242062400245850-20001SE0 16:15:06 15 4,654.0000 AQXE 0841B172498 16:15:06 18 4,654.0000 AQXE 0841B172499 16:15:14 45 4,652.0000 AQXE 0616B172851 16:15:14 195 4,652.0000 XLON 05002050000263691-E0O0oeL54kfM 16:15:14 139 4,650.0000 XLON 07002070000263682-E0O0oeL54kgm 16:15:14 23 4,650.0000 CHIX 08512085100239320-120002BB1 16:15:14 54 4,650.0000 CHIX 08512085100239320-120002BB3 16:15:14 182 4,650.0000 BATE 06242062400242008-20001SI9 16:15:40 43 4,650.0000 AQXE 0841B174024 16:15:42 170 4,648.0000 XLON 07002070000268900-E0O0oeL54lFH 16:16:01 73 4,650.0000 CHIX 06262062600245058-120002BQ1 16:17:06 4 4,652.0000 AQXE 0841B175534 16:17:18 18 4,652.0000 TRQX 06002060000088555-E0O0oe3VIZ6v 16:18:18 268 4,655.0000 BATE 06242062400250806-D20001TPD 16:18:18 143 4,654.0000 XLON 07002070000269443-E0O0oeL54oJM 16:18:18 95 4,656.0000 CHIX 08512085100246028-120002CK9 16:18:18 95 4,654.0000 CHIX 06262062600246004-120002CKC 16:18:18 143 4,654.0000 BATE 06242062400250466-20001TPG 16:18:53 43 4,654.0000 AQXE 0616B176536 16:18:53 66 4,654.0000 XLON 07002070000269495-E0O0oeL54opS 16:18:53 102 4,654.0000 XLON 07002070000269495-E0O0oeL54opY 16:18:54 30 4,654.0000 TRQX 06002060000089125-E0O0oe3VIe0w 16:20:04 60 4,654.0000 AQXE 0616B177688 16:20:04 206 4,654.0000 XLON 05002050000269620-E0O0oeL54qCo 16:20:04 82 4,654.0000 CHIX 06262062600246579-120002D35 16:20:04 19 4,654.0000 BATE 06242062400252826-20001U7F 16:20:04 162 4,654.0000 BATE 06242062400252826-20001U7G 16:20:04 32 4,654.0000 BATE 06242062400252826-20001U7H 16:20:04 33 4,654.0000 TRQX 06002060000089334-E0O0oe3VIiMH 16:20:08 195 4,654.0000 XLON 05002050000269828-E0O0oeL54qJR 16:20:08 27 4,654.0000 TRQX 06002060000089334-E0O0oe3VIibP 16:20:33 102 4,652.0000 XLON 05002050000269267-E0O0oeL54qtI 16:20:33 44 4,652.0000 XLON 07002070000269301-E0O0oeL54qtK 16:20:33 83 4,652.0000 XLON 05002050000269354-E0O0oeL54qtM 16:20:33 49 4,652.0000 XLON 07002070000269384-E0O0oeL54qtO 16:20:33 95 4,652.0000 CHIX 08512085100245738-120002DBZ 16:20:33 19 4,652.0000 BATE 06242062400249678-20001UET 16:20:33 124 4,652.0000 BATE 06242062400249678-20001UEU 16:22:08 65 4,652.0000 AQXE 0616B179066 16:22:08 203 4,652.0000 XLON 07002070000269968-E0O0oeL54sk0 16:22:08 43 4,652.0000 XLON 07002070000270161-E0O0oeL54sk6 16:22:08 118 4,652.0000 CHIX 06262062600247329-120002E1Y 16:22:08 92 4,652.0000 CHIX 08512085100247254-120002E1Z 16:22:08 97 4,652.0000 BATE 08492084900247737-20001V0Y 16:22:08 52 4,652.0000 BATE 08492084900248550-20001V10 16:22:08 46 4,652.0000 BATE 08492084900248662-20001V11 16:22:08 218 4,652.0000 BATE 06242062400253778-20001V0X 16:22:08 53 4,652.0000 BATE 08492084900248864-20001V14 16:22:08 65 4,652.0000 BATE 06242062400254639-20001V0Z 16:22:08 45 4,652.0000 BATE 06242062400254933-20001V13 16:22:08 59 4,652.0000 TRQX 06002060000090069-E0O0oe3VIq9v 16:22:13 107 4,650.0000 XLON 07002070000269818-E0O0oeL54so4 16:22:13 161 4,650.0000 BATE 08492084900245775-20001V25 16:22:45 119 4,650.0000 CHIX 08512085100247868-120002E8Z 16:22:46 45 4,650.0000 TRQX 06002060000090615-E0O0oe3VIsBg 16:22:47 43 4,648.0000 AQXE 0841B179355 16:22:47 38 4,648.0000 BATE 08492084900248142-20001V89 16:22:50 98 4,650.0000 XLON 05002050000270457-E0O0oeL54tRR 16:22:50 81 4,650.0000 XLON 05002050000270457-E0O0oeL54tRT 16:23:29 51 4,650.0000 XLON 07002070000270501-E0O0oeL54uEu 16:23:29 70 4,650.0000 XLON 07002070000270501-E0O0oeL54uEw 16:23:29 56 4,650.0000 XLON 07002070000270501-E0O0oeL54uEy 16:23:51 48 4,650.0000 AQXE 0616B179906 16:24:08 102 4,650.0000 XLON 05002050000270705-E0O0oeL54uy7 16:24:20 270 4,651.0000 BATE 06242062400257204-D20001VPC 16:24:30 95 4,652.0000 CHIX 06262062600248598-120002EV5 16:24:30 32 4,652.0000 CHIX 06262062600248598-120002EV6 16:24:46 43 4,650.0000 AQXE 0616B180311 16:24:46 62 4,650.0000 XLON 05002050000270765-E0O0oeL54vR6 16:24:46 131 4,650.0000 XLON 05002050000270765-E0O0oeL54vRM 16:24:46 127 4,650.0000 CHIX 08512085100248438-120002EYK 16:24:46 243 4,650.0000 BATE 06242062400257116-20001VUD 16:24:59 17 4,650.0000 XLON 05002050000270765-E0O0oeL54vW9 16:24:59 52 4,650.0000 TRQX 08252082500103500-E0O0oe3VIzts 16:25:05 66 4,648.0000 BATE 08492084900251171-20001VXZ 16:25:12 22 4,648.0000 XLON 07002070000269946-E0O0oeL54voo 16:25:49 70 4,650.0000 XLON 07002070000271022-E0O0oeL54weg 16:25:49 123 4,650.0000 XLON 07002070000271022-E0O0oeL54wej 16:25:55 97 4,650.0000 XLON 07002070000271043-E0O0oeL54wnj 16:25:55 51 4,650.0000 CHIX 06262062600249211-120002FE7 16:25:55 48 4,650.0000 CHIX 06262062600249211-120002FE8 16:26:01 17 4,650.0000 TRQX 06002060000091723-E0O0oe3VJ3gi 16:26:01 8 4,650.0000 TRQX 06002060000091723-E0O0oe3VJ3gk 16:26:14 383 4,650.0000 BATE 06242062400258793-D20001WD1 16:26:14 100 4,650.0000 XLON 07002070000271108-E0O0oeL54xF3 16:26:14 62 4,650.0000 XLON 07002070000271108-E0O0oeL54xF5 16:26:20 29 4,650.0000 AQXE 0841B184010 16:26:47 95 4,650.0000 XLON 05002050000271282-E0O0oeL54xqU 16:26:47 37 4,650.0000 XLON 05002050000271282-E0O0oeL54xqW 16:26:47 96 4,650.0000 XLON 05002050000271282-E0O0oeL54xqY 16:27:02 45 4,648.0000 XLON 05002050000270972-E0O0oeL54y2g 16:27:02 40 4,648.0000 XLON 07002070000269946-E0O0oeL54y2a 16:27:02 86 4,648.0000 XLON 07002070000270149-E0O0oeL54y2c 16:27:02 39 4,648.0000 BATE 08492084900252106-20001WNI 16:28:35 45 4,648.0000 BATE 08492084900252106-20001XBQ 16:28:36 63 4,650.0000 XLON 05002050000271601-E0O0oeL5503s 16:28:36 29 4,650.0000 XLON 05002050000271601-E0O0oeL5503u 16:28:36 23 4,650.0000 BATE 08492084900254652-20001XBX 16:28:36 56 4,650.0000 BATE 08492084900254652-20001XBY 16:28:37 389 4,650.0000 BATE 06242062400261013-D20001XCD 16:28:37 153 4,650.0000 XLON 05002050000271607-E0O0oeL5504D 16:28:37 88 4,650.0000 XLON 05002050000271607-E0O0oeL5504G 16:28:38 45 4,650.0000 AQXE 0841B185647 16:28:41 47 4,650.0000 CHIX 06262062600250170-120002GRT 16:28:41 19 4,650.0000 CHIX 06262062600250170-120002GRU 16:29:04 137 4,650.0000 XLON 07002070000271646-E0O0oeL550uP 16:29:04 29 4,650.0000 XLON 07002070000271646-E0O0oeL550uV 16:29:04 58 4,650.0000 XLON 07002070000271646-E0O0oeL550uY 16:29:20 217 4,650.0000 BATE 08492084900255427-D20001XQ5 16:29:29 52 4,650.0000 AQXE 0841B186641 16:29:36 104 4,650.0000 XLON 05002050000271837-E0O0oeL551x3 16:29:36 103 4,650.0000 XLON 05002050000271837-E0O0oeL551x6 16:29:36 8 4,650.0000 XLON 05002050000271837-E0O0oeL551x9 16:29:53 60 4,650.0000 CHIX 06262062600250521-120002HLZ 16:29:53 101 4,650.0000 BATE 08492084900256112-20001Y1G 16:29:53 85 4,650.0000 BATE 06242062400262413-20001Y1H 16:29:55 261 4,650.0000 BATE 08492084900256204-D20001Y1Y 16:29:55 79 4,650.0000 CHIX 06262062600250697-120002HME This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSSDFWLEISEEA