International Distributions Service

National Storage Mechanism | Additional information RNS Number : 1052E Royal Mail PLC 09 March 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 09 March 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 08 March 2022 it had purchased a total 1,259,738 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 1,098,636 110,383 50,719 Highest price paid (per ordinary share) �� 3.5740 �� 3.5730 �� 3.5740 Lowest price paid (per ordinary share) �� 3.3420 �� 3.4730 �� 3.4750 Volume weighted average price paid (per ordinary share) �� 3.5184 �� 3.5288 �� 3.5266 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 956,193,475 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 956,193,475 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 418 3.3420 XLON 08-Mar-22 08:00:15 0XL6A000000000005N7DK8 731 3.3420 XLON 08-Mar-22 08:00:15 0XL6A000000000005N7DK9 404 3.3450 XLON 08-Mar-22 08:00:22 0XL6A000000000005N7DMR 367 3.3510 XLON 08-Mar-22 08:00:43 0XL67000000000005N7DEN 46 3.3820 XLON 08-Mar-22 08:03:13 0XL6A000000000005N7EB5 388 3.3820 XLON 08-Mar-22 08:03:13 0XL6A000000000005N7EB3 509 3.4020 XLON 08-Mar-22 08:05:01 0XL67000000000005N7E1N 570 3.4030 XLON 08-Mar-22 08:05:01 0XL67000000000005N7E1M 22 3.3990 XLON 08-Mar-22 08:05:05 0XL6A000000000005N7EJC 363 3.3990 XLON 08-Mar-22 08:05:05 0XL6A000000000005N7EJB 384 3.4020 XLON 08-Mar-22 08:05:39 0XL6A000000000005N7ENT 450 3.4020 XLON 08-Mar-22 08:05:39 0XL67000000000005N7E6S 660 3.4010 XLON 08-Mar-22 08:05:39 0XL67000000000005N7E6V 950 3.3980 XLON 08-Mar-22 08:05:39 0XL67000000000005N7E6T 1412 3.3980 XLON 08-Mar-22 08:05:39 0XL67000000000005N7E6U 508 3.4050 XLON 08-Mar-22 08:06:22 0XL67000000000005N7EAR 1249 3.4050 XLON 08-Mar-22 08:06:22 0XL6A000000000005N7ESR 444 3.4030 XLON 08-Mar-22 08:06:23 0XL67000000000005N7EAV 468 3.4030 XLON 08-Mar-22 08:06:23 0XL67000000000005N7EAT 723 3.4030 XLON 08-Mar-22 08:06:23 0XL6A000000000005N7ESU 754 3.4030 XLON 08-Mar-22 08:06:23 0XL67000000000005N7EAU 616 3.4090 XLON 08-Mar-22 08:07:47 0XL67000000000005N7EI9 382 3.4160 XLON 08-Mar-22 08:08:14 0XL6A000000000005N7F7R 384 3.4180 XLON 08-Mar-22 08:08:14 0XL6A000000000005N7F7P 391 3.4170 XLON 08-Mar-22 08:08:14 0XL67000000000005N7EKI 461 3.4180 XLON 08-Mar-22 08:08:14 0XL67000000000005N7EKJ 468 3.4170 XLON 08-Mar-22 08:08:14 0XL6A000000000005N7F7Q 469 3.4150 XLON 08-Mar-22 08:08:14 0XL6A000000000005N7F7S 852 3.4160 XLON 08-Mar-22 08:08:14 0XL67000000000005N7EKK 459 3.4100 XLON 08-Mar-22 08:09:27 0XL6A000000000005N7FE2 863 3.4120 XLON 08-Mar-22 08:09:27 0XL67000000000005N7EPU 863 3.4120 XLON 08-Mar-22 08:09:27 0XL67000000000005N7EPV 863 3.4120 XLON 08-Mar-22 08:09:27 0XL6A000000000005N7FDV 1098 3.4120 XLON 08-Mar-22 08:09:27 0XL67000000000005N7EPT 397 3.4330 XLON 08-Mar-22 08:10:22 0XL67000000000005N7EVI 517 3.4330 XLON 08-Mar-22 08:10:22 0XL6A000000000005N7FKI 424 3.4320 XLON 08-Mar-22 08:10:29 0XL67000000000005N7F03 425 3.4320 XLON 08-Mar-22 08:10:29 0XL67000000000005N7F02 703 3.4320 XLON 08-Mar-22 08:10:29 0XL6A000000000005N7FLA 794 3.4310 XLON 08-Mar-22 08:10:29 0XL67000000000005N7F04 398 3.4300 XLON 08-Mar-22 08:10:40 0XL67000000000005N7F0V 399 3.4300 XLON 08-Mar-22 08:10:40 0XL67000000000005N7F0U 426 3.4290 XLON 08-Mar-22 08:10:40 0XL67000000000005N7F12 426 3.4290 XLON 08-Mar-22 08:10:40 0XL6A000000000005N7FMB 427 3.4290 XLON 08-Mar-22 08:10:40 0XL67000000000005N7F10 587 3.4300 XLON 08-Mar-22 08:10:40 0XL6A000000000005N7FMA 819 3.4290 XLON 08-Mar-22 08:10:40 0XL67000000000005N7F11 801 3.4460 XLON 08-Mar-22 08:12:25 0XL67000000000005N7FBQ 151 3.4500 XLON 08-Mar-22 08:12:55 0XL67000000000005N7FEJ 199 3.4500 XLON 08-Mar-22 08:12:55 0XL67000000000005N7FEG 258 3.4500 XLON 08-Mar-22 08:12:55 0XL67000000000005N7FEF 335 3.4500 XLON 08-Mar-22 08:12:55 0XL67000000000005N7FEI 456 3.4500 XLON 08-Mar-22 08:12:55 0XL6A000000000005N7G3L 544 3.4500 XLON 08-Mar-22 08:12:55 0XL67000000000005N7FEH 644 3.4490 XLON 08-Mar-22 08:12:55 0XL6A000000000005N7G3N 958 3.4500 XLON 08-Mar-22 08:12:55 0XL6A000000000005N7G3M 993 3.4510 XLON 08-Mar-22 08:12:55 0XL6A000000000005N7G3K 456 3.4490 XLON 08-Mar-22 08:13:02 0XL6A000000000005N7G5P 461 3.4490 XLON 08-Mar-22 08:13:02 0XL67000000000005N7FG1 468 3.4470 XLON 08-Mar-22 08:13:02 0XL67000000000005N7FG6 598 3.4490 XLON 08-Mar-22 08:13:02 0XL6A000000000005N7G5O 399 3.4470 XLON 08-Mar-22 08:13:47 0XL6A000000000005N7GAO 403 3.4460 XLON 08-Mar-22 08:13:47 0XL67000000000005N7FKP 463 3.4460 XLON 08-Mar-22 08:13:47 0XL67000000000005N7FKQ 459 3.4610 XLON 08-Mar-22 08:14:34 0XL6A000000000005N7GH4 428 3.4590 XLON 08-Mar-22 08:14:35 0XL67000000000005N7FQG 472 3.4590 XLON 08-Mar-22 08:14:35 0XL6A000000000005N7GHE 391 3.4630 XLON 08-Mar-22 08:15:09 0XL67000000000005N7G0J 398 3.4630 XLON 08-Mar-22 08:15:09 0XL67000000000005N7G0L 399 3.4630 XLON 08-Mar-22 08:15:09 0XL6A000000000005N7GOP 534 3.4630 XLON 08-Mar-22 08:15:09 0XL67000000000005N7G0K 772 3.4620 XLON 08-Mar-22 08:15:09 0XL67000000000005N7G0M 445 3.4600 XLON 08-Mar-22 08:15:11 0XL6A000000000005N7GPK 629 3.4600 XLON 08-Mar-22 08:15:11 0XL67000000000005N7G1T 510 3.4770 XLON 08-Mar-22 08:16:16 0XL67000000000005N7GC5 1023 3.4740 XLON 08-Mar-22 08:16:16 0XL67000000000005N7GC6 1246 3.4740 XLON 08-Mar-22 08:16:16 0XL6A000000000005N7H35 443 3.4770 XLON 08-Mar-22 08:16:29 0XL67000000000005N7GET 501 3.4770 XLON 08-Mar-22 08:16:29 0XL6A000000000005N7H4Q 443 3.4780 XLON 08-Mar-22 08:17:10 0XL67000000000005N7GKA 520 3.4780 XLON 08-Mar-22 08:17:10 0XL67000000000005N7GK9 521 3.4780 XLON 08-Mar-22 08:17:10 0XL6A000000000005N7H92 691 3.4800 XLON 08-Mar-22 08:17:10 0XL67000000000005N7GK4 717 3.4810 XLON 08-Mar-22 08:17:10 0XL67000000000005N7GK3 482 3.4820 XLON 08-Mar-22 08:18:07 0XL67000000000005N7GPV 397 3.4870 XLON 08-Mar-22 08:18:40 0XL6A000000000005N7HGM 611 3.4870 XLON 08-Mar-22 08:18:40 0XL67000000000005N7GTC 399 3.5470 XLON 08-Mar-22 08:23:58 0XL67000000000005N7I6T 321 3.5430 XLON 08-Mar-22 08:24:05 0XL67000000000005N7I8H 326 3.5430 XLON 08-Mar-22 08:24:05 0XL67000000000005N7I8G 411 3.5400 XLON 08-Mar-22 08:24:05 0XL6A000000000005N7IRK 443 3.5420 XLON 08-Mar-22 08:24:05 0XL6A000000000005N7IRD 449 3.5400 XLON 08-Mar-22 08:24:05 0XL67000000000005N7I8T 449 3.5430 XLON 08-Mar-22 08:24:05 0XL67000000000005N7I8F 491 3.5430 XLON 08-Mar-22 08:24:05 0XL6A000000000005N7IRA 580 3.5450 XLON 08-Mar-22 08:24:05 0XL67000000000005N7I8E 760 3.5420 XLON 08-Mar-22 08:24:05 0XL67000000000005N7I8J 839 3.5430 XLON 08-Mar-22 08:24:05 0XL6A000000000005N7IRB 56 3.5370 XLON 08-Mar-22 08:24:15 0XL6A000000000005N7IST 289 3.5370 XLON 08-Mar-22 08:24:15 0XL6A000000000005N7IT0 480 3.5370 XLON 08-Mar-22 08:24:15 0XL67000000000005N7IAF 698 3.5370 XLON 08-Mar-22 08:24:15 0XL6A000000000005N7ISV 720 3.5370 XLON 08-Mar-22 08:24:15 0XL67000000000005N7IAG 785 3.5370 XLON 08-Mar-22 08:24:15 0XL6A000000000005N7ISU 184 3.5360 XLON 08-Mar-22 08:24:16 0XL67000000000005N7IAI 414 3.5360 XLON 08-Mar-22 08:24:16 0XL67000000000005N7IAH 472 3.5360 XLON 08-Mar-22 08:24:16 0XL67000000000005N7IAJ 611 3.5360 XLON 08-Mar-22 08:24:16 0XL67000000000005N7IAK 498 3.5330 XLON 08-Mar-22 08:25:33 0XL6A000000000005N7J7I 394 3.5310 XLON 08-Mar-22 08:25:48 0XL67000000000005N7ILA 430 3.5310 XLON 08-Mar-22 08:25:48 0XL67000000000005N7ILB 435 3.5310 XLON 08-Mar-22 08:25:48 0XL6A000000000005N7JAA 416 3.5270 XLON 08-Mar-22 08:25:52 0XL6A000000000005N7JAJ 430 3.5290 XLON 08-Mar-22 08:25:52 0XL67000000000005N7ILG 409 3.5260 XLON 08-Mar-22 08:25:59 0XL6A000000000005N7JC4 383 3.5410 XLON 08-Mar-22 08:28:05 0XL67000000000005N7J6V 383 3.5420 XLON 08-Mar-22 08:28:05 0XL67000000000005N7J6T 487 3.5410 XLON 08-Mar-22 08:28:05 0XL67000000000005N7J70 582 3.5410 XLON 08-Mar-22 08:28:05 0XL6A000000000005N7K1G 901 3.5410 XLON 08-Mar-22 08:28:05 0XL6A000000000005N7K1F 597 3.5460 XLON 08-Mar-22 08:28:43 0XL67000000000005N7JAN 383 3.5450 XLON 08-Mar-22 08:29:13 0XL67000000000005N7JF7 466 3.5550 XLON 08-Mar-22 08:29:19 0XL6A000000000005N7KBJ 453 3.5530 XLON 08-Mar-22 08:29:25 0XL67000000000005N7JGK 486 3.5530 XLON 08-Mar-22 08:29:25 0XL67000000000005N7JGJ 492 3.5530 XLON 08-Mar-22 08:29:25 0XL6A000000000005N7KCF 442 3.5520 XLON 08-Mar-22 08:29:36 0XL67000000000005N7JI0 383 3.5510 XLON 08-Mar-22 08:29:44 0XL67000000000005N7JJH 383 3.5260 XLON 08-Mar-22 08:30:53 0XL67000000000005N7K30 416 3.5280 XLON 08-Mar-22 08:31:01 0XL67000000000005N7K3U 520 3.5250 XLON 08-Mar-22 08:31:06 0XL6A000000000005N7L15 578 3.5260 XLON 08-Mar-22 08:31:31 0XL67000000000005N7K82 385 3.5240 XLON 08-Mar-22 08:31:34 0XL6A000000000005N7L4C 304 3.5330 XLON 08-Mar-22 08:33:32 0XL67000000000005N7KP1 475 3.5350 XLON 08-Mar-22 08:33:32 0XL67000000000005N7KP0 498 3.5350 XLON 08-Mar-22 08:33:32 0XL6A000000000005N7LK2 79 3.5330 XLON 08-Mar-22 08:33:37 0XL67000000000005N7KQD 400 3.5330 XLON 08-Mar-22 08:33:37 0XL6A000000000005N7LKU 493 3.5310 XLON 08-Mar-22 08:33:38 0XL67000000000005N7KQO 390 3.5260 XLON 08-Mar-22 08:33:55 0XL67000000000005N7KU2 392 3.5260 XLON 08-Mar-22 08:33:55 0XL6A000000000005N7LOQ 406 3.5280 XLON 08-Mar-22 08:33:55 0XL67000000000005N7KTV 388 3.5240 XLON 08-Mar-22 08:34:26 0XL6A000000000005N7LT5 385 3.5180 XLON 08-Mar-22 08:34:50 0XL67000000000005N7L4S 432 3.5180 XLON 08-Mar-22 08:34:50 0XL67000000000005N7L4T 398 3.5160 XLON 08-Mar-22 08:34:58 0XL67000000000005N7L5J 399 3.5140 XLON 08-Mar-22 08:34:58 0XL6A000000000005N7M1O 493 3.5310 XLON 08-Mar-22 08:35:38 0XL6A000000000005N7M6D 495 3.5290 XLON 08-Mar-22 08:35:42 0XL67000000000005N7LB2 553 3.5300 XLON 08-Mar-22 08:35:42 0XL67000000000005N7LB1 554 3.5300 XLON 08-Mar-22 08:35:42 0XL67000000000005N7LB0 835 3.5300 XLON 08-Mar-22 08:35:42 0XL6A000000000005N7M6O 17 3.5300 XLON 08-Mar-22 08:37:05 0XL67000000000005N7LIS 496 3.5300 XLON 08-Mar-22 08:37:05 0XL67000000000005N7LIT 482 3.5300 XLON 08-Mar-22 08:37:09 0XL67000000000005N7LJN 517 3.5300 XLON 08-Mar-22 08:37:09 0XL6A000000000005N7MG4 518 3.5300 XLON 08-Mar-22 08:37:09 0XL67000000000005N7LJM 519 3.5300 XLON 08-Mar-22 08:37:09 0XL6A000000000005N7MG3 569 3.5450 XLON 08-Mar-22 08:38:31 0XL67000000000005N7LUM 299 3.5410 XLON 08-Mar-22 08:39:01 0XL6A000000000005N7MSN 422 3.5410 XLON 08-Mar-22 08:39:01 0XL67000000000005N7M15 136 3.5410 XLON 08-Mar-22 08:39:17 0XL6A000000000005N7MUK 388 3.5450 XLON 08-Mar-22 08:39:46 0XL6A000000000005N7N1J 393 3.5450 XLON 08-Mar-22 08:39:46 0XL67000000000005N7M5U 389 3.5430 XLON 08-Mar-22 08:39:51 0XL67000000000005N7M6N 680 3.5460 XLON 08-Mar-22 08:40:27 0XL6A000000000005N7N6N 683 3.5470 XLON 08-Mar-22 08:40:27 0XL67000000000005N7M9T 686 3.5460 XLON 08-Mar-22 08:40:27 0XL67000000000005N7M9U 691 3.5470 XLON 08-Mar-22 08:40:27 0XL6A000000000005N7N6M 476 3.5440 XLON 08-Mar-22 08:41:23 0XL67000000000005N7MFN 148 3.5590 XLON 08-Mar-22 08:42:39 0XL6A000000000005N7NJA 463 3.5590 XLON 08-Mar-22 08:42:39 0XL6A000000000005N7NJB 383 3.5580 XLON 08-Mar-22 08:43:01 0XL67000000000005N7MQ3 83 3.5560 XLON 08-Mar-22 08:43:02 0XL67000000000005N7MQG 534 3.5560 XLON 08-Mar-22 08:43:02 0XL67000000000005N7MQI 620 3.5560 XLON 08-Mar-22 08:43:02 0XL6A000000000005N7NML 622 3.5560 XLON 08-Mar-22 08:43:02 0XL67000000000005N7MQH 403 3.5350 XLON 08-Mar-22 08:43:36 0XL67000000000005N7N0F 405 3.5350 XLON 08-Mar-22 08:43:36 0XL6A000000000005N7NSP 393 3.5320 XLON 08-Mar-22 08:43:49 0XL67000000000005N7N2B 141 3.5300 XLON 08-Mar-22 08:44:21 0XL6A000000000005N7O6E 262 3.5300 XLON 08-Mar-22 08:44:21 0XL6A000000000005N7O6D 426 3.5300 XLON 08-Mar-22 08:44:21 0XL67000000000005N7N6A 384 3.5300 XLON 08-Mar-22 08:45:22 0XL67000000000005N7ND5 385 3.5300 XLON 08-Mar-22 08:45:22 0XL67000000000005N7ND4 385 3.5300 XLON 08-Mar-22 08:45:22 0XL6A000000000005N7OH9 134 3.5300 CHIX 08-Mar-22 08:45:24 0XL67000000000005N7NDE 117 3.5290 XLON 08-Mar-22 08:45:26 0XL6A000000000005N7OHI 267 3.5290 XLON 08-Mar-22 08:45:26 0XL6A000000000005N7OHJ 399 3.5270 XLON 08-Mar-22 08:45:26 0XL67000000000005N7NDM 141 3.5440 BATE 08-Mar-22 08:46:46 0XL67000000000005N7NN5 251 3.5440 XLON 08-Mar-22 08:46:46 0XL67000000000005N7NN7 407 3.5440 XLON 08-Mar-22 08:46:46 0XL67000000000005N7NN8 652 3.5420 XLON 08-Mar-22 08:46:46 0XL6A000000000005N7OVA 692 3.5460 XLON 08-Mar-22 08:46:46 0XL67000000000005N7NN6 702 3.5460 XLON 08-Mar-22 08:46:46 0XL6A000000000005N7OV9 329 3.5410 XLON 08-Mar-22 08:46:49 0XL67000000000005N7NO1 262 3.5410 XLON 08-Mar-22 08:46:51 0XL67000000000005N7NOA 447 3.5360 XLON 08-Mar-22 08:49:02 0XL67000000000005N7O42 385 3.5370 XLON 08-Mar-22 08:49:22 0XL6A000000000005N7PEQ 770 3.5370 XLON 08-Mar-22 08:49:22 0XL67000000000005N7O58 385 3.5360 XLON 08-Mar-22 08:49:34 0XL67000000000005N7O6M 383 3.5340 XLON 08-Mar-22 08:50:29 0XL6A000000000005N7PJU 796 3.5350 XLON 08-Mar-22 08:50:29 0XL67000000000005N7O9L 801 3.5350 XLON 08-Mar-22 08:50:29 0XL6A000000000005N7PJR 438 3.5330 XLON 08-Mar-22 08:50:30 0XL6A000000000005N7PK2 135 3.5330 CHIX 08-Mar-22 08:50:31 0XL67000000000005N7OA1 409 3.5320 XLON 08-Mar-22 08:50:31 0XL67000000000005N7OA4 118 3.5320 CHIX 08-Mar-22 08:50:32 0XL67000000000005N7OA9 404 3.5290 XLON 08-Mar-22 08:50:33 0XL67000000000005N7OAF 408 3.5290 XLON 08-Mar-22 08:50:33 0XL6A000000000005N7PKL 458 3.5290 XLON 08-Mar-22 08:50:33 0XL67000000000005N7OAE 129 3.5200 BATE 08-Mar-22 08:50:48 0XL67000000000005N7OC3 384 3.5190 XLON 08-Mar-22 08:51:50 0XL67000000000005N7OH7 387 3.5170 XLON 08-Mar-22 08:51:50 0XL67000000000005N7OH8 387 3.5190 XLON 08-Mar-22 08:51:50 0XL6A000000000005N7PSJ 388 3.5190 XLON 08-Mar-22 08:51:50 0XL67000000000005N7OH6 394 3.5190 XLON 08-Mar-22 08:51:50 0XL6A000000000005N7PSI 450 3.5190 XLON 08-Mar-22 08:53:00 0XL6A000000000005N7Q7U 469 3.5190 XLON 08-Mar-22 08:53:00 0XL6A000000000005N7Q7T 122 3.5130 BATE 08-Mar-22 08:53:21 0XL67000000000005N7ORB 129 3.5130 CHIX 08-Mar-22 08:53:21 0XL67000000000005N7ORA 383 3.5140 XLON 08-Mar-22 08:53:21 0XL67000000000005N7OR5 411 3.5160 XLON 08-Mar-22 08:53:21 0XL67000000000005N7OQT 412 3.5160 XLON 08-Mar-22 08:53:21 0XL67000000000005N7OQU 24 3.5120 CHIX 08-Mar-22 08:53:28 0XL67000000000005N7OSG 139 3.5120 CHIX 08-Mar-22 08:53:28 0XL67000000000005N7OSE 383 3.5070 XLON 08-Mar-22 08:54:00 0XL67000000000005N7OUQ 386 3.5070 XLON 08-Mar-22 08:54:00 0XL67000000000005N7OUR 386 3.5070 XLON 08-Mar-22 08:54:00 0XL67000000000005N7OUS 142 3.5070 BATE 08-Mar-22 08:54:02 0XL67000000000005N7OV4 536 3.5120 XLON 08-Mar-22 08:54:18 0XL6A000000000005N7QJT 534 3.5110 XLON 08-Mar-22 08:54:33 0XL6A000000000005N7QMK 114 3.5110 CHIX 08-Mar-22 08:54:34 0XL67000000000005N7P3K 465 3.5090 XLON 08-Mar-22 08:54:35 0XL67000000000005N7P43 462 3.5070 XLON 08-Mar-22 08:54:37 0XL67000000000005N7P4F 494 3.5070 XLON 08-Mar-22 08:54:37 0XL67000000000005N7P4G 121 3.5030 BATE 08-Mar-22 08:54:40 0XL67000000000005N7P50 17 3.5020 XLON 08-Mar-22 08:54:46 0XL6A000000000005N7QOP 369 3.5020 XLON 08-Mar-22 08:54:49 0XL6A000000000005N7QP4 384 3.4980 XLON 08-Mar-22 08:54:57 0XL6A000000000005N7QPQ 119 3.5030 CHIX 08-Mar-22 08:55:07 0XL67000000000005N7P70 506 3.5050 XLON 08-Mar-22 08:55:26 0XL67000000000005N7P86 512 3.5050 XLON 08-Mar-22 08:55:26 0XL67000000000005N7P87 527 3.5050 XLON 08-Mar-22 08:55:44 0XL6A000000000005N7QTH 530 3.5050 XLON 08-Mar-22 08:55:44 0XL6A000000000005N7QTI 402 3.5010 XLON 08-Mar-22 08:56:03 0XL67000000000005N7PAD 386 3.5140 XLON 08-Mar-22 08:57:13 0XL6A000000000005N7R48 387 3.5140 XLON 08-Mar-22 08:57:13 0XL6A000000000005N7R49 494 3.5140 XLON 08-Mar-22 08:57:13 0XL67000000000005N7PEH 589 3.5130 XLON 08-Mar-22 08:57:14 0XL67000000000005N7PEP 113 3.5110 CHIX 08-Mar-22 08:57:18 0XL67000000000005N7PF8 267 3.5100 BATE 08-Mar-22 08:57:18 0XL67000000000005N7PF7 456 3.5110 XLON 08-Mar-22 08:57:18 0XL67000000000005N7PF9 435 3.5130 XLON 08-Mar-22 08:58:40 0XL6A000000000005N7RBG 436 3.5130 XLON 08-Mar-22 08:58:40 0XL6A000000000005N7RBF 458 3.5130 XLON 08-Mar-22 08:58:40 0XL67000000000005N7PK7 469 3.5130 XLON 08-Mar-22 08:58:40 0XL67000000000005N7PK8 489 3.5120 XLON 08-Mar-22 08:58:40 0XL67000000000005N7PK9 110 3.5080 CHIX 08-Mar-22 08:58:50 0XL67000000000005N7PKN 155 3.5060 BATE 08-Mar-22 08:58:54 0XL67000000000005N7PKT 383 3.5040 XLON 08-Mar-22 08:59:18 0XL67000000000005N7PMC 385 3.5040 XLON 08-Mar-22 08:59:18 0XL6A000000000005N7RE5 385 3.5050 XLON 08-Mar-22 08:59:18 0XL6A000000000005N7RE4 449 3.5040 XLON 08-Mar-22 08:59:18 0XL67000000000005N7PMB 598 3.5040 XLON 08-Mar-22 08:59:18 0XL67000000000005N7PMA 45 3.5030 CHIX 08-Mar-22 08:59:23 0XL67000000000005N7PMH 140 3.5030 CHIX 08-Mar-22 08:59:23 0XL67000000000005N7PMI 133 3.5010 BATE 08-Mar-22 08:59:25 0XL67000000000005N7PML 145 3.5050 XLON 08-Mar-22 09:00:18 0XL67000000000005N7PQ5 313 3.5050 XLON 08-Mar-22 09:00:18 0XL67000000000005N7PQ7 383 3.5040 XLON 08-Mar-22 09:00:18 0XL67000000000005N7PQ8 398 3.5050 XLON 08-Mar-22 09:00:18 0XL6A000000000005N7RJF 416 3.5050 XLON 08-Mar-22 09:00:18 0XL6A000000000005N7RJG 417 3.5050 XLON 08-Mar-22 09:00:37 0XL67000000000005N7PRN 122 3.5200 BATE 08-Mar-22 09:01:15 0XL67000000000005N7PU6 233 3.5200 XLON 08-Mar-22 09:01:15 0XL6A000000000005N7ROG 284 3.5200 XLON 08-Mar-22 09:01:15 0XL6A000000000005N7ROE 497 3.5200 XLON 08-Mar-22 09:01:15 0XL6A000000000005N7ROD 534 3.5200 XLON 08-Mar-22 09:01:15 0XL67000000000005N7PU7 53 3.5180 CHIX 08-Mar-22 09:01:36 0XL67000000000005N7PVF 240 3.5180 CHIX 08-Mar-22 09:01:36 0XL67000000000005N7PVE 393 3.5190 XLON 08-Mar-22 09:01:36 0XL67000000000005N7PVC 561 3.5160 XLON 08-Mar-22 09:01:42 0XL67000000000005N7PVS 388 3.5150 XLON 08-Mar-22 09:02:19 0XL6A000000000005N7RUI 389 3.5150 XLON 08-Mar-22 09:02:19 0XL6A000000000005N7RUJ 392 3.5150 XLON 08-Mar-22 09:02:19 0XL67000000000005N7Q2M 145 3.5190 CHIX 08-Mar-22 09:02:47 0XL67000000000005N7Q48 166 3.5220 BATE 08-Mar-22 09:02:47 0XL67000000000005N7Q47 189 3.5180 XLON 08-Mar-22 09:02:47 0XL67000000000005N7Q49 257 3.5180 XLON 08-Mar-22 09:02:47 0XL67000000000005N7Q4A 387 3.5180 XLON 08-Mar-22 09:02:47 0XL67000000000005N7Q4B 383 3.5160 XLON 08-Mar-22 09:02:51 0XL6A000000000005N7S0P 385 3.5160 XLON 08-Mar-22 09:02:51 0XL6A000000000005N7S0Q 383 3.5140 XLON 08-Mar-22 09:02:56 0XL67000000000005N7Q4O 206 3.5130 XLON 08-Mar-22 09:03:02 0XL67000000000005N7Q4U 136 3.5130 BATE 08-Mar-22 09:03:12 0XL67000000000005N7Q5S 402 3.5130 XLON 08-Mar-22 09:03:12 0XL67000000000005N7Q5T 147 3.5140 CHIX 08-Mar-22 09:03:28 0XL67000000000005N7Q6S 384 3.5130 XLON 08-Mar-22 09:03:39 0XL67000000000005N7Q7Q 385 3.5130 XLON 08-Mar-22 09:03:39 0XL67000000000005N7Q7R 388 3.5130 XLON 08-Mar-22 09:03:39 0XL6A000000000005N7S50 392 3.5130 XLON 08-Mar-22 09:03:39 0XL6A000000000005N7S51 48 3.5220 BATE 08-Mar-22 09:03:55 0XL67000000000005N7Q8K 70 3.5220 BATE 08-Mar-22 09:03:55 0XL67000000000005N7Q8J 493 3.5220 XLON 08-Mar-22 09:03:55 0XL67000000000005N7Q8L 278 3.5190 XLON 08-Mar-22 09:04:13 0XL6A000000000005N7S7L 416 3.5190 XLON 08-Mar-22 09:04:13 0XL67000000000005N7QA7 138 3.5190 XLON 08-Mar-22 09:04:14 0XL6A000000000005N7S7N 419 3.5190 XLON 08-Mar-22 09:04:14 0XL6A000000000005N7S7O 407 3.5210 XLON 08-Mar-22 09:04:21 0XL67000000000005N7QAO 715 3.5210 XLON 08-Mar-22 09:04:21 0XL67000000000005N7QAP 626 3.5270 XLON 08-Mar-22 09:04:31 0XL6A000000000005N7S9A 225 3.5210 BATE 08-Mar-22 09:04:42 0XL67000000000005N7QBT 385 3.5210 XLON 08-Mar-22 09:04:42 0XL67000000000005N7QBV 387 3.5210 XLON 08-Mar-22 09:04:42 0XL67000000000005N7QBU 384 3.5200 XLON 08-Mar-22 09:04:43 0XL67000000000005N7QC3 385 3.5200 XLON 08-Mar-22 09:04:43 0XL6A000000000005N7SAE 390 3.5190 XLON 08-Mar-22 09:04:47 0XL67000000000005N7QCB 404 3.5170 XLON 08-Mar-22 09:04:59 0XL6A000000000005N7SBT 211 3.5170 CHIX 08-Mar-22 09:05:01 0XL67000000000005N7QDA 156 3.5170 BATE 08-Mar-22 09:05:09 0XL67000000000005N7QDS 152 3.5180 BATE 08-Mar-22 09:05:11 0XL67000000000005N7QE1 118 3.5260 CHIX 08-Mar-22 09:05:36 0XL67000000000005N7QG3 538 3.5250 XLON 08-Mar-22 09:05:36 0XL67000000000005N7QG4 541 3.5250 XLON 08-Mar-22 09:05:36 0XL67000000000005N7QG5 580 3.5250 XLON 08-Mar-22 09:05:36 0XL6A000000000005N7SFH 142 3.5200 CHIX 08-Mar-22 09:05:43 0XL67000000000005N7QGM 393 3.5200 XLON 08-Mar-22 09:05:43 0XL6A000000000005N7SG7 413 3.5200 XLON 08-Mar-22 09:05:43 0XL67000000000005N7QGL 150 3.5170 BATE 08-Mar-22 09:05:51 0XL67000000000005N7QHA 123 3.5110 CHIX 08-Mar-22 09:05:57 0XL67000000000005N7QI1 121 3.5020 CHIX 08-Mar-22 09:06:25 0XL67000000000005N7QK1 121 3.5070 BATE 08-Mar-22 09:06:50 0XL67000000000005N7QM8 116 3.5070 BATE 08-Mar-22 09:06:58 0XL67000000000005N7QN0 604 3.5060 XLON 08-Mar-22 09:07:05 0XL67000000000005N7QNP 387 3.5050 XLON 08-Mar-22 09:07:06 0XL6A000000000005N7SQC 412 3.5050 XLON 08-Mar-22 09:07:06 0XL67000000000005N7QNT 384 3.5030 XLON 08-Mar-22 09:07:12 0XL67000000000005N7QOA 395 3.5030 XLON 08-Mar-22 09:07:12 0XL6A000000000005N7SQJ 38 3.5000 BATE 08-Mar-22 09:07:15 0XL67000000000005N7QOV 96 3.5000 BATE 08-Mar-22 09:07:15 0XL67000000000005N7QOU 156 3.4990 CHIX 08-Mar-22 09:07:20 0XL67000000000005N7QPF 163 3.5060 BATE 08-Mar-22 09:08:35 0XL67000000000005N7QV3 699 3.5050 XLON 08-Mar-22 09:08:35 0XL6A000000000005N7T3B 726 3.5070 XLON 08-Mar-22 09:08:35 0XL6A000000000005N7T3A 665 3.5020 XLON 08-Mar-22 09:08:39 0XL67000000000005N7QVA 450 3.5010 XLON 08-Mar-22 09:08:40 0XL67000000000005N7QVC 550 3.5010 XLON 08-Mar-22 09:08:40 0XL67000000000005N7QVB 122 3.5010 XLON 08-Mar-22 09:08:42 0XL67000000000005N7QVI 123 3.4990 CHIX 08-Mar-22 09:08:48 0XL67000000000005N7QVO 383 3.5040 XLON 08-Mar-22 09:09:29 0XL67000000000005N7R3T 385 3.5040 XLON 08-Mar-22 09:09:29 0XL67000000000005N7R3U 388 3.5050 XLON 08-Mar-22 09:09:29 0XL67000000000005N7R3S 252 3.5080 BATE 08-Mar-22 09:10:43 0XL67000000000005N7R94 596 3.5090 XLON 08-Mar-22 09:10:43 0XL6A000000000005N7TE7 652 3.5100 XLON 08-Mar-22 09:10:43 0XL6A000000000005N7TE6 62 3.5060 XLON 08-Mar-22 09:10:55 0XL67000000000005N7RA7 194 3.5060 CHIX 08-Mar-22 09:10:55 0XL67000000000005N7RA6 352 3.5060 XLON 08-Mar-22 09:10:55 0XL67000000000005N7RA8 410 3.5060 XLON 08-Mar-22 09:10:55 0XL67000000000005N7RA9 420 3.5060 XLON 08-Mar-22 09:10:55 0XL67000000000005N7RAA 138 3.5130 CHIX 08-Mar-22 09:11:43 0XL67000000000005N7RD7 384 3.5120 XLON 08-Mar-22 09:11:43 0XL67000000000005N7RD8 384 3.5120 XLON 08-Mar-22 09:11:43 0XL67000000000005N7RD9 505 3.5120 XLON 08-Mar-22 09:11:43 0XL6A000000000005N7TJ3 387 3.5100 XLON 08-Mar-22 09:11:54 0XL67000000000005N7RDQ 506 3.5100 XLON 08-Mar-22 09:11:54 0XL6A000000000005N7TJP 167 3.5040 BATE 08-Mar-22 09:12:01 0XL67000000000005N7REG 474 3.5070 XLON 08-Mar-22 09:12:42 0XL67000000000005N7RH5 155 3.5130 CHIX 08-Mar-22 09:13:30 0XL67000000000005N7RJT 257 3.5120 BATE 08-Mar-22 09:13:41 0XL67000000000005N7RL8 384 3.5130 XLON 08-Mar-22 09:13:41 0XL67000000000005N7RLA 734 3.5120 XLON 08-Mar-22 09:13:41 0XL6A000000000005N7TS7 738 3.5120 XLON 08-Mar-22 09:13:41 0XL67000000000005N7RLB 770 3.5130 XLON 08-Mar-22 09:13:41 0XL67000000000005N7RL9 774 3.5120 XLON 08-Mar-22 09:13:41 0XL6A000000000005N7TS6 211 3.5180 CHIX 08-Mar-22 09:14:35 0XL67000000000005N7ROS 472 3.5170 XLON 08-Mar-22 09:14:35 0XL67000000000005N7ROT 572 3.5180 XLON 08-Mar-22 09:14:35 0XL67000000000005N7ROR 598 3.5190 XLON 08-Mar-22 09:14:35 0XL6A000000000005N7U05 603 3.5180 XLON 08-Mar-22 09:14:35 0XL67000000000005N7ROQ 603 3.5180 XLON 08-Mar-22 09:14:35 0XL6A000000000005N7U06 249 3.5110 BATE 08-Mar-22 09:14:58 0XL67000000000005N7RQG 450 3.5150 XLON 08-Mar-22 09:15:08 0XL67000000000005N7RRC 120 3.5130 CHIX 08-Mar-22 09:15:13 0XL67000000000005N7RRL 429 3.5130 XLON 08-Mar-22 09:15:22 0XL67000000000005N7RS4 429 3.5130 XLON 08-Mar-22 09:15:22 0XL67000000000005N7RS5 429 3.5130 XLON 08-Mar-22 09:15:22 0XL6A000000000005N7U42 431 3.5130 XLON 08-Mar-22 09:15:22 0XL6A000000000005N7U41 114 3.5090 CHIX 08-Mar-22 09:15:31 0XL67000000000005N7RSM 173 3.5110 BATE 08-Mar-22 09:15:32 0XL67000000000005N7RSS 386 3.5030 XLON 08-Mar-22 09:16:04 0XL67000000000005N7RUG 387 3.5030 XLON 08-Mar-22 09:16:04 0XL6A000000000005N7U6D 394 3.5030 XLON 08-Mar-22 09:16:04 0XL6A000000000005N7U6C 398 3.5000 XLON 08-Mar-22 09:16:10 0XL67000000000005N7RV2 414 3.5000 XLON 08-Mar-22 09:16:10 0XL67000000000005N7RV1 116 3.5050 CHIX 08-Mar-22 09:16:39 0XL67000000000005N7S0P 385 3.5060 XLON 08-Mar-22 09:17:17 0XL67000000000005N7S4D 126 3.5190 BATE 08-Mar-22 09:18:04 0XL67000000000005N7S6H 159 3.5180 BATE 08-Mar-22 09:18:04 0XL67000000000005N7S6G 476 3.5170 XLON 08-Mar-22 09:18:04 0XL67000000000005N7S6J 86 3.5200 XLON 08-Mar-22 09:19:44 0XL67000000000005N7SC0 130 3.5210 CHIX 08-Mar-22 09:19:44 0XL67000000000005N7SBS 415 3.5210 XLON 08-Mar-22 09:19:44 0XL67000000000005N7SBT 490 3.5210 XLON 08-Mar-22 09:19:44 0XL6A000000000005N7ULT 578 3.5200 XLON 08-Mar-22 09:19:44 0XL67000000000005N7SBV 582 3.5210 XLON 08-Mar-22 09:19:44 0XL6A000000000005N7ULU 856 3.5210 XLON 08-Mar-22 09:19:44 0XL67000000000005N7SBU 180 3.5150 CHIX 08-Mar-22 09:20:13 0XL67000000000005N7SE0 238 3.5170 XLON 08-Mar-22 09:20:13 0XL67000000000005N7SDQ 240 3.5170 BATE 08-Mar-22 09:20:13 0XL67000000000005N7SDR 388 3.5160 XLON 08-Mar-22 09:20:13 0XL67000000000005N7SDV 393 3.5150 XLON 08-Mar-22 09:20:13 0XL6A000000000005N7UO6 406 3.5150 XLON 08-Mar-22 09:20:13 0XL6A000000000005N7UO7 484 3.5170 XLON 08-Mar-22 09:20:13 0XL6A000000000005N7UO4 486 3.5170 XLON 08-Mar-22 09:20:13 0XL6A000000000005N7UO3 717 3.5170 XLON 08-Mar-22 09:20:13 0XL67000000000005N7SDP 885 3.5160 XLON 08-Mar-22 09:20:13 0XL67000000000005N7SDU 59 3.5140 XLON 08-Mar-22 09:20:15 0XL6A000000000005N7UOQ 425 3.5140 XLON 08-Mar-22 09:20:15 0XL6A000000000005N7UOP 9 3.5120 XLON 08-Mar-22 09:20:18 0XL6A000000000005N7UP4 385 3.5120 XLON 08-Mar-22 09:20:18 0XL6A000000000005N7UP3 389 3.5050 XLON 08-Mar-22 09:21:04 0XL67000000000005N7SI6 389 3.5060 XLON 08-Mar-22 09:21:04 0XL67000000000005N7SI5 155 3.5070 BATE 08-Mar-22 09:21:29 0XL67000000000005N7SK0 197 3.5040 CHIX 08-Mar-22 09:21:29 0XL67000000000005N7SK3 387 3.5050 XLON 08-Mar-22 09:21:29 0XL6A000000000005N7UUK 583 3.5070 XLON 08-Mar-22 09:21:29 0XL6A000000000005N7UUJ 676 3.5060 XLON 08-Mar-22 09:21:29 0XL67000000000005N7SK2 703 3.5070 XLON 08-Mar-22 09:21:29 0XL67000000000005N7SK1 8 3.5030 XLON 08-Mar-22 09:21:40 0XL67000000000005N7SLB 147 3.5040 BATE 08-Mar-22 09:21:40 0XL67000000000005N7SL9 376 3.5030 XLON 08-Mar-22 09:21:40 0XL67000000000005N7SLA 386 3.5000 XLON 08-Mar-22 09:22:02 0XL6A000000000005N7V0M 126 3.5040 BATE 08-Mar-22 09:22:53 0XL67000000000005N7SPT 178 3.5050 CHIX 08-Mar-22 09:22:53 0XL67000000000005N7SPQ 385 3.5050 XLON 08-Mar-22 09:22:53 0XL67000000000005N7SPS 420 3.5050 XLON 08-Mar-22 09:22:53 0XL67000000000005N7SPR 195 3.5040 BATE 08-Mar-22 09:23:19 0XL67000000000005N7SR4 418 3.5020 XLON 08-Mar-22 09:23:19 0XL67000000000005N7SR5 420 3.5020 XLON 08-Mar-22 09:23:19 0XL6A000000000005N7V5T 436 3.5020 XLON 08-Mar-22 09:23:19 0XL6A000000000005N7V5U 192 3.5110 BATE 08-Mar-22 09:24:07 0XL67000000000005N7SUN 383 3.5120 XLON 08-Mar-22 09:24:07 0XL67000000000005N7SUP 463 3.5130 XLON 08-Mar-22 09:24:07 0XL67000000000005N7SUQ 737 3.5130 XLON 08-Mar-22 09:24:07 0XL67000000000005N7SUO 223 3.5130 CHIX 08-Mar-22 09:24:09 0XL67000000000005N7SUT 416 3.5110 XLON 08-Mar-22 09:24:14 0XL6A000000000005N7VA3 771 3.5110 XLON 08-Mar-22 09:24:14 0XL67000000000005N7SVS 624 3.5090 XLON 08-Mar-22 09:24:16 0XL6A000000000005N7VA8 213 3.5260 XLON 08-Mar-22 09:24:34 0XL6A000000000005N7VBR 219 3.5260 XLON 08-Mar-22 09:24:34 0XL6A000000000005N7VBQ 489 3.5260 XLON 08-Mar-22 09:24:34 0XL67000000000005N7T1T 544 3.5260 XLON 08-Mar-22 09:24:34 0XL67000000000005N7T1U 563 3.5260 XLON 08-Mar-22 09:24:34 0XL6A000000000005N7VBP 315 3.5250 BATE 08-Mar-22 09:24:35 0XL67000000000005N7T22 546 3.5250 XLON 08-Mar-22 09:24:35 0XL6A000000000005N7VBT 250 3.5210 CHIX 08-Mar-22 09:24:36 0XL67000000000005N7T26 101 3.5230 BATE 08-Mar-22 09:25:01 0XL67000000000005N7T4D 102 3.5230 BATE 08-Mar-22 09:25:01 0XL67000000000005N7T4E 795 3.5230 XLON 08-Mar-22 09:25:01 0XL67000000000005N7T4F 384 3.5170 XLON 08-Mar-22 09:25:33 0XL6A000000000005N7VHJ 412 3.5200 XLON 08-Mar-22 09:25:33 0XL6A000000000005N7VHI 415 3.5200 XLON 08-Mar-22 09:25:33 0XL67000000000005N7T79 416 3.5200 XLON 08-Mar-22 09:25:33 0XL67000000000005N7T78 117 3.5150 BATE 08-Mar-22 09:25:50 0XL67000000000005N7T8R 191 3.5150 CHIX 08-Mar-22 09:25:50 0XL67000000000005N7T8Q 389 3.5110 XLON 08-Mar-22 09:25:50 0XL67000000000005N7T8S 444 3.5150 XLON 08-Mar-22 09:26:38 0XL67000000000005N7TCC 445 3.5150 XLON 08-Mar-22 09:26:38 0XL6A000000000005N7VM7 446 3.5150 XLON 08-Mar-22 09:26:38 0XL67000000000005N7TCD 478 3.5150 XLON 08-Mar-22 09:26:38 0XL6A000000000005N7VM8 31 3.5150 BATE 08-Mar-22 09:27:17 0XL67000000000005N7TEJ 131 3.5150 BATE 08-Mar-22 09:27:17 0XL67000000000005N7TEK 140 3.5160 CHIX 08-Mar-22 09:27:17 0XL67000000000005N7TEE 117 3.5260 XLON 08-Mar-22 09:29:19 0XL67000000000005N7TNG 133 3.5260 CHIX 08-Mar-22 09:29:19 0XL67000000000005N7TNH 143 3.5280 CHIX 08-Mar-22 09:29:19 0XL67000000000005N7TN9 160 3.5260 XLON 08-Mar-22 09:29:19 0XL67000000000005N7TND 175 3.5260 XLON 08-Mar-22 09:29:19 0XL67000000000005N7TNF 297 3.5260 XLON 08-Mar-22 09:29:19 0XL67000000000005N7TNE 387 3.5270 XLON 08-Mar-22 09:29:19 0XL6A000000000005N7VVH 393 3.5270 XLON 08-Mar-22 09:29:19 0XL6A000000000005N7VVG 409 3.5270 XLON 08-Mar-22 09:29:19 0XL67000000000005N7TNC 512 3.5270 XLON 08-Mar-22 09:29:19 0XL67000000000005N7TNB 143 3.5260 BATE 08-Mar-22 09:30:06 0XL67000000000005N7TRH 407 3.5260 XLON 08-Mar-22 09:30:06 0XL6A000000000005N8036 519 3.5250 XLON 08-Mar-22 09:30:07 0XL6A000000000005N803A 535 3.5240 XLON 08-Mar-22 09:30:07 0XL67000000000005N7TRO 174 3.5230 BATE 08-Mar-22 09:30:08 0XL67000000000005N7TRR 65 3.5200 BATE 08-Mar-22 09:30:09 0XL67000000000005N7TS0 105 3.5200 BATE 08-Mar-22 09:30:09 0XL67000000000005N7TS1 174 3.5210 BATE 08-Mar-22 09:30:09 0XL67000000000005N7TRU 654 3.5210 XLON 08-Mar-22 09:30:09 0XL67000000000005N7TRT 654 3.5210 XLON 08-Mar-22 09:30:09 0XL6A000000000005N803H 658 3.5210 XLON 08-Mar-22 09:30:09 0XL67000000000005N7TRV 658 3.5210 XLON 08-Mar-22 09:30:09 0XL6A000000000005N803I 43 3.5260 CHIX 08-Mar-22 09:30:28 0XL67000000000005N7TTP 109 3.5260 CHIX 08-Mar-22 09:30:43 0XL67000000000005N7TUV 383 3.5250 XLON 08-Mar-22 09:30:43 0XL67000000000005N7TV0 137 3.5220 XLON 08-Mar-22 09:30:52 0XL67000000000005N7TVR 153 3.5220 XLON 08-Mar-22 09:30:52 0XL67000000000005N7TVV 267 3.5220 XLON 08-Mar-22 09:30:52 0XL67000000000005N7TVT 277 3.5220 XLON 08-Mar-22 09:30:52 0XL67000000000005N7TVS 30 3.5200 BATE 08-Mar-22 09:31:01 0XL67000000000005N7U0O 82 3.5200 BATE 08-Mar-22 09:31:01 0XL67000000000005N7U0N 123 3.5210 BATE 08-Mar-22 09:31:01 0XL67000000000005N7U0M 383 3.5100 XLON 08-Mar-22 09:31:14 0XL6A000000000005N80BE 389 3.5100 XLON 08-Mar-22 09:31:14 0XL67000000000005N7U36 397 3.5100 XLON 08-Mar-22 09:31:14 0XL67000000000005N7U37 141 3.5050 CHIX 08-Mar-22 09:31:26 0XL67000000000005N7U43 55 3.5040 BATE 08-Mar-22 09:31:29 0XL67000000000005N7U4F 384 3.5030 XLON 08-Mar-22 09:31:29 0XL67000000000005N7U4N 434 3.5010 XLON 08-Mar-22 09:31:37 0XL6A000000000005N80DS 383 3.5130 XLON 08-Mar-22 09:32:26 0XL67000000000005N7U97 383 3.5130 XLON 08-Mar-22 09:32:26 0XL67000000000005N7U98 402 3.5100 XLON 08-Mar-22 09:32:45 0XL6A000000000005N80IA 152 3.5100 CHIX 08-Mar-22 09:33:02 0XL67000000000005N7UAV 656 3.5110 XLON 08-Mar-22 09:33:30 0XL6A000000000005N80M8 115 3.5200 CHIX 08-Mar-22 09:34:03 0XL67000000000005N7UGS 123 3.5260 BATE 08-Mar-22 09:34:45 0XL67000000000005N7UJT 57 3.5210 BATE 08-Mar-22 09:35:04 0XL67000000000005N7ULS 61 3.5210 BATE 08-Mar-22 09:35:04 0XL67000000000005N7ULT 116 3.5230 BATE 08-Mar-22 09:35:04 0XL67000000000005N7ULL 196 3.5250 BATE 08-Mar-22 09:35:04 0XL67000000000005N7ULH 440 3.5250 XLON 08-Mar-22 09:35:04 0XL67000000000005N7ULG 444 3.5260 XLON 08-Mar-22 09:35:04 0XL67000000000005N7ULF 465 3.5260 XLON 08-Mar-22 09:35:04 0XL6A000000000005N80UB 761 3.5260 XLON 08-Mar-22 09:35:04 0XL67000000000005N7ULE 247 3.5310 CHIX 08-Mar-22 09:35:51 0XL67000000000005N7UPL 42 3.5420 XLON 08-Mar-22 09:37:06 0XL67000000000005N7UV1 135 3.5400 CHIX 08-Mar-22 09:37:06 0XL67000000000005N7UV5 162 3.5400 BATE 08-Mar-22 09:37:06 0XL67000000000005N7UV4 197 3.5420 BATE 08-Mar-22 09:37:06 0XL67000000000005N7UV0 508 3.5420 XLON 08-Mar-22 09:37:06 0XL67000000000005N7UV2 526 3.5400 XLON 08-Mar-22 09:37:06 0XL6A000000000005N8197 533 3.5400 XLON 08-Mar-22 09:37:06 0XL67000000000005N7UV6 540 3.5420 XLON 08-Mar-22 09:37:06 0XL67000000000005N7UV3 581 3.5420 XLON 08-Mar-22 09:37:06 0XL6A000000000005N8196 163 3.5340 BATE 08-Mar-22 09:37:20 0XL67000000000005N7UVK 387 3.5310 XLON 08-Mar-22 09:38:27 0XL67000000000005N7V4N 397 3.5310 XLON 08-Mar-22 09:38:27 0XL6A000000000005N81EQ 408 3.5310 XLON 08-Mar-22 09:38:27 0XL67000000000005N7V4O 129 3.5270 CHIX 08-Mar-22 09:39:08 0XL67000000000005N7V7D 149 3.5260 BATE 08-Mar-22 09:39:08 0XL67000000000005N7V7G 167 3.5270 XLON 08-Mar-22 09:39:08 0XL67000000000005N7V7E 222 3.5270 XLON 08-Mar-22 09:39:08 0XL67000000000005N7V7F 401 3.5270 XLON 08-Mar-22 09:39:08 0XL6A000000000005N81HD 387 3.5300 XLON 08-Mar-22 09:40:03 0XL6A000000000005N81O7 454 3.5300 XLON 08-Mar-22 09:40:03 0XL67000000000005N7VA4 463 3.5300 XLON 08-Mar-22 09:40:03 0XL6A000000000005N81O8 124 3.5280 CHIX 08-Mar-22 09:40:04 0XL67000000000005N7VAJ 199 3.5280 BATE 08-Mar-22 09:40:04 0XL67000000000005N7VAL 242 3.5260 XLON 08-Mar-22 09:40:06 0XL67000000000005N7VB5 383 3.5260 XLON 08-Mar-22 09:40:06 0XL67000000000005N7VB6 113 3.5250 BATE 08-Mar-22 09:40:38 0XL67000000000005N7VCL 463 3.5260 XLON 08-Mar-22 09:40:58 0XL67000000000005N7VDV 24 3.5270 XLON 08-Mar-22 09:41:51 0XL67000000000005N7VIF 54 3.5270 BATE 08-Mar-22 09:41:51 0XL67000000000005N7VIG 118 3.5270 BATE 08-Mar-22 09:41:51 0XL67000000000005N7VIC 383 3.5270 XLON 08-Mar-22 09:41:51 0XL67000000000005N7VIH 385 3.5270 XLON 08-Mar-22 09:41:51 0XL6A000000000005N822F 417 3.5270 XLON 08-Mar-22 09:41:51 0XL67000000000005N7VID 430 3.5270 XLON 08-Mar-22 09:41:51 0XL6A000000000005N822G 79 3.5320 XLON 08-Mar-22 09:44:07 0XL6A000000000005N82BA 133 3.5310 BATE 08-Mar-22 09:44:07 0XL67000000000005N7VRK 180 3.5320 CHIX 08-Mar-22 09:44:07 0XL67000000000005N7VRJ 357 3.5320 XLON 08-Mar-22 09:44:07 0XL6A000000000005N82B9 384 3.5310 XLON 08-Mar-22 09:44:07 0XL67000000000005N7VRM 433 3.5320 XLON 08-Mar-22 09:44:07 0XL67000000000005N7VRL 832 3.5310 XLON 08-Mar-22 09:44:07 0XL6A000000000005N82BB 125 3.5280 BATE 08-Mar-22 09:44:44 0XL67000000000005N7VUO 181 3.5300 XLON 08-Mar-22 09:44:44 0XL6A000000000005N82F5 288 3.5300 XLON 08-Mar-22 09:44:44 0XL6A000000000005N82F7 328 3.5270 XLON 08-Mar-22 09:44:46 0XL6A000000000005N82FI 550 3.5270 XLON 08-Mar-22 09:44:46 0XL67000000000005N7VV7 120 3.5320 CHIX 08-Mar-22 09:45:05 0XL67000000000005N800U 124 3.5320 CHIX 08-Mar-22 09:45:13 0XL67000000000005N801M 136 3.5300 BATE 08-Mar-22 09:45:13 0XL67000000000005N801N 462 3.5300 XLON 08-Mar-22 09:45:13 0XL67000000000005N801O 7 3.5290 XLON 08-Mar-22 09:45:56 0XL67000000000005N8054 507 3.5290 XLON 08-Mar-22 09:45:56 0XL67000000000005N8052 658 3.5290 XLON 08-Mar-22 09:45:56 0XL6A000000000005N82LS 767 3.5290 XLON 08-Mar-22 09:45:56 0XL67000000000005N8053 64 3.5270 BATE 08-Mar-22 09:46:32 0XL67000000000005N807I 71 3.5270 BATE 08-Mar-22 09:46:32 0XL67000000000005N807J 113 3.5270 BATE 08-Mar-22 09:46:32 0XL67000000000005N807N 228 3.5260 BATE 08-Mar-22 09:46:32 0XL67000000000005N807O 388 3.5270 XLON 08-Mar-22 09:46:32 0XL6A000000000005N82OB 461 3.5270 XLON 08-Mar-22 09:46:32 0XL67000000000005N807L 484 3.5270 XLON 08-Mar-22 09:46:32 0XL6A000000000005N82OA 665 3.5270 XLON 08-Mar-22 09:46:32 0XL67000000000005N807M 689 3.5270 XLON 08-Mar-22 09:46:32 0XL67000000000005N807K 151 3.5250 CHIX 08-Mar-22 09:46:53 0XL67000000000005N809P 222 3.5260 CHIX 08-Mar-22 09:46:53 0XL67000000000005N809K 398 3.5260 XLON 08-Mar-22 09:46:53 0XL6A000000000005N82PO 555 3.5250 XLON 08-Mar-22 09:46:53 0XL67000000000005N809N 620 3.5260 XLON 08-Mar-22 09:46:53 0XL67000000000005N809M 386 3.5270 XLON 08-Mar-22 09:47:30 0XL67000000000005N80CK 177 3.5310 CHIX 08-Mar-22 09:49:40 0XL67000000000005N80LB 242 3.5310 BATE 08-Mar-22 09:49:40 0XL67000000000005N80LA 531 3.5310 XLON 08-Mar-22 09:49:40 0XL67000000000005N80LC 328 3.5300 BATE 08-Mar-22 09:50:00 0XL67000000000005N80NC 76 3.5300 XLON 08-Mar-22 09:50:06 0XL67000000000005N80O2 388 3.5300 XLON 08-Mar-22 09:50:06 0XL6A000000000005N839K 528 3.5300 XLON 08-Mar-22 09:50:06 0XL67000000000005N80O1 711 3.5300 XLON 08-Mar-22 09:50:06 0XL67000000000005N80O4 727 3.5300 XLON 08-Mar-22 09:50:06 0XL6A000000000005N839J 738 3.5300 XLON 08-Mar-22 09:50:06 0XL67000000000005N80O3 410 3.5360 XLON 08-Mar-22 09:51:30 0XL6A000000000005N83FE 492 3.5360 XLON 08-Mar-22 09:51:30 0XL67000000000005N80T6 510 3.5360 XLON 08-Mar-22 09:51:30 0XL67000000000005N80T7 550 3.5360 XLON 08-Mar-22 09:51:30 0XL6A000000000005N83FF 146 3.5350 CHIX 08-Mar-22 09:51:31 0XL67000000000005N80TC 397 3.5350 XLON 08-Mar-22 09:51:31 0XL67000000000005N80TD 433 3.5350 XLON 08-Mar-22 09:51:31 0XL6A000000000005N83FJ 487 3.5350 XLON 08-Mar-22 09:51:31 0XL6A000000000005N83FK 224 3.5330 CHIX 08-Mar-22 09:51:32 0XL67000000000005N80TK 756 3.5340 XLON 08-Mar-22 09:51:32 0XL67000000000005N80TH 470 3.5310 XLON 08-Mar-22 09:51:33 0XL6A000000000005N83G3 27 3.5400 BATE 08-Mar-22 09:52:57 0XL67000000000005N813F 61 3.5400 XLON 08-Mar-22 09:52:57 0XL67000000000005N813H 113 3.5410 CHIX 08-Mar-22 09:52:57 0XL67000000000005N813E 187 3.5400 BATE 08-Mar-22 09:52:57 0XL67000000000005N813I 324 3.5400 XLON 08-Mar-22 09:52:57 0XL67000000000005N813G 335 3.5410 BATE 08-Mar-22 09:52:57 0XL67000000000005N813D 694 3.5410 XLON 08-Mar-22 09:52:57 0XL6A000000000005N83LS 248 3.5380 BATE 08-Mar-22 09:53:00 0XL67000000000005N813P 385 3.5380 XLON 08-Mar-22 09:53:00 0XL6A000000000005N83LU 387 3.5380 XLON 08-Mar-22 09:53:00 0XL67000000000005N813Q 387 3.5380 XLON 08-Mar-22 09:53:00 0XL67000000000005N813R 48 3.5470 XLON 08-Mar-22 09:54:00 0XL6A000000000005N83PC 356 3.5470 XLON 08-Mar-22 09:54:00 0XL6A000000000005N83PB 403 3.5470 XLON 08-Mar-22 09:54:00 0XL67000000000005N817M 404 3.5470 XLON 08-Mar-22 09:54:00 0XL67000000000005N817O 407 3.5470 XLON 08-Mar-22 09:54:00 0XL67000000000005N817N 185 3.5440 CHIX 08-Mar-22 09:54:21 0XL67000000000005N819A 389 3.5440 XLON 08-Mar-22 09:55:07 0XL6A000000000005N83UK 29 3.5410 BATE 08-Mar-22 09:56:08 0XL67000000000005N81G4 37 3.5410 BATE 08-Mar-22 09:56:08 0XL67000000000005N81G3 42 3.5410 BATE 08-Mar-22 09:56:08 0XL67000000000005N81G2 113 3.5410 BATE 08-Mar-22 09:56:08 0XL67000000000005N81G1 118 3.5420 BATE 08-Mar-22 09:56:08 0XL67000000000005N81G0 142 3.5400 CHIX 08-Mar-22 09:56:08 0XL67000000000005N81G5 155 3.5380 BATE 08-Mar-22 09:56:08 0XL67000000000005N81GA 258 3.5390 BATE 08-Mar-22 09:56:08 0XL67000000000005N81G6 383 3.5390 XLON 08-Mar-22 09:56:08 0XL6A000000000005N842E 386 3.5390 XLON 08-Mar-22 09:56:08 0XL67000000000005N81G8 387 3.5390 XLON 08-Mar-22 09:56:08 0XL67000000000005N81G7 387 3.5390 XLON 08-Mar-22 09:56:08 0XL67000000000005N81G9 205 3.5390 CHIX 08-Mar-22 09:57:23 0XL67000000000005N81KO 129 3.5380 BATE 08-Mar-22 09:57:33 0XL67000000000005N81LQ 403 3.5370 XLON 08-Mar-22 09:57:33 0XL67000000000005N81LS 404 3.5380 XLON 08-Mar-22 09:57:33 0XL67000000000005N81LR 411 3.5380 XLON 08-Mar-22 09:57:33 0XL6A000000000005N8481 442 3.5380 XLON 08-Mar-22 09:57:33 0XL6A000000000005N8480 115 3.5340 BATE 08-Mar-22 09:57:41 0XL67000000000005N81MM 163 3.5400 BATE 08-Mar-22 09:59:07 0XL67000000000005N81RL 441 3.5400 XLON 08-Mar-22 09:59:07 0XL67000000000005N81RO 441 3.5400 XLON 08-Mar-22 09:59:07 0XL6A000000000005N84DP 451 3.5400 XLON 08-Mar-22 09:59:07 0XL67000000000005N81RN 653 3.5400 XLON 08-Mar-22 09:59:07 0XL6A000000000005N84DQ 34 3.5370 BATE 08-Mar-22 09:59:12 0XL67000000000005N81S8 159 3.5370 BATE 08-Mar-22 09:59:12 0XL67000000000005N81S7 722 3.5370 XLON 08-Mar-22 09:59:12 0XL67000000000005N81S6 388 3.5540 XLON 08-Mar-22 10:01:37 0XL6A000000000005N84OD 430 3.5540 XLON 08-Mar-22 10:01:37 0XL67000000000005N824O 220 3.5530 XLON 08-Mar-22 10:01:52 0XL67000000000005N825R 481 3.5520 XLON 08-Mar-22 10:01:52 0XL67000000000005N825P 517 3.5530 XLON 08-Mar-22 10:01:52 0XL67000000000005N825O 781 3.5530 XLON 08-Mar-22 10:01:52 0XL6A000000000005N84Q9 809 3.5520 XLON 08-Mar-22 10:01:52 0XL6A000000000005N84QA 23 3.5510 XLON 08-Mar-22 10:01:57 0XL67000000000005N8267 336 3.5510 XLON 08-Mar-22 10:01:57 0XL67000000000005N8264 604 3.5510 XLON 08-Mar-22 10:01:57 0XL67000000000005N8266 666 3.5510 XLON 08-Mar-22 10:01:57 0XL67000000000005N8265 236 3.5490 CHIX 08-Mar-22 10:02:10 0XL67000000000005N827F 56 3.5470 XLON 08-Mar-22 10:02:11 0XL67000000000005N827H 251 3.5470 XLON 08-Mar-22 10:02:11 0XL67000000000005N827I 156 3.5460 XLON 08-Mar-22 10:02:13 0XL67000000000005N827S 231 3.5460 XLON 08-Mar-22 10:02:13 0XL67000000000005N827R 601 3.5420 XLON 08-Mar-22 10:02:21 0XL6A000000000005N84TI 123 3.5450 BATE 08-Mar-22 10:02:38 0XL67000000000005N82A7 385 3.5480 XLON 08-Mar-22 10:05:00 0XL6A000000000005N8577 528 3.5470 XLON 08-Mar-22 10:05:46 0XL6A000000000005N85C7 529 3.5470 XLON 08-Mar-22 10:05:46 0XL67000000000005N82MG 1117 3.5460 XLON 08-Mar-22 10:05:46 0XL67000000000005N82MH 1120 3.5460 XLON 08-Mar-22 10:05:46 0XL67000000000005N82MI 115 3.5440 BATE 08-Mar-22 10:06:20 0XL67000000000005N82QG 399 3.5430 XLON 08-Mar-22 10:06:35 0XL67000000000005N82RK 553 3.5430 XLON 08-Mar-22 10:06:35 0XL6A000000000005N85HB 554 3.5430 XLON 08-Mar-22 10:06:35 0XL67000000000005N82RL 3 3.5400 CHIX 08-Mar-22 10:06:37 0XL67000000000005N82S9 110 3.5400 CHIX 08-Mar-22 10:06:37 0XL67000000000005N82SA 389 3.5410 XLON 08-Mar-22 10:06:37 0XL6A000000000005N85HQ 121 3.5360 BATE 08-Mar-22 10:06:43 0XL67000000000005N82U2 330 3.5360 XLON 08-Mar-22 10:06:43 0XL67000000000005N82U0 142 3.5320 XLON 08-Mar-22 10:07:09 0XL67000000000005N830G 244 3.5320 XLON 08-Mar-22 10:07:09 0XL67000000000005N830F 585 3.5320 XLON 08-Mar-22 10:07:09 0XL67000000000005N830E 119 3.5370 CHIX 08-Mar-22 10:07:55 0XL67000000000005N834R 385 3.5370 XLON 08-Mar-22 10:07:55 0XL6A000000000005N85RM 503 3.5370 XLON 08-Mar-22 10:07:55 0XL6A000000000005N85RL 505 3.5350 XLON 08-Mar-22 10:08:05 0XL67000000000005N835L 390 3.5310 XLON 08-Mar-22 10:08:40 0XL67000000000005N8378 288 3.5260 XLON 08-Mar-22 10:09:53 0XL67000000000005N83BT 383 3.5270 XLON 08-Mar-22 10:09:53 0XL6A000000000005N8632 384 3.5260 XLON 08-Mar-22 10:09:53 0XL67000000000005N83BU 384 3.5270 XLON 08-Mar-22 10:09:53 0XL6A000000000005N8633 391 3.5270 XLON 08-Mar-22 10:09:53 0XL67000000000005N83BQ 451 3.5270 XLON 08-Mar-22 10:09:53 0XL67000000000005N83BP 462 3.5260 XLON 08-Mar-22 10:10:44 0XL67000000000005N83FQ 316 3.5240 XLON 08-Mar-22 10:11:23 0XL6A000000000005N86AT 69 3.5240 XLON 08-Mar-22 10:11:24 0XL6A000000000005N86B2 385 3.5240 XLON 08-Mar-22 10:11:24 0XL6A000000000005N86B1 386 3.5240 XLON 08-Mar-22 10:11:24 0XL67000000000005N83IV 605 3.5240 XLON 08-Mar-22 10:11:24 0XL67000000000005N83IU 338 3.5340 XLON 08-Mar-22 10:13:15 0XL67000000000005N83QP 506 3.5340 XLON 08-Mar-22 10:13:15 0XL6A000000000005N86H3 223 3.5320 BATE 08-Mar-22 10:13:36 0XL67000000000005N83RR 428 3.5320 XLON 08-Mar-22 10:13:36 0XL6A000000000005N86I9 249 3.5350 XLON 08-Mar-22 10:14:46 0XL67000000000005N8418 399 3.5350 XLON 08-Mar-22 10:14:46 0XL67000000000005N8417 502 3.5350 XLON 08-Mar-22 10:14:46 0XL6A000000000005N86N3 59 3.5350 XLON 08-Mar-22 10:14:58 0XL67000000000005N841O 512 3.5350 XLON 08-Mar-22 10:14:58 0XL67000000000005N841P 401 3.5340 XLON 08-Mar-22 10:14:59 0XL67000000000005N8420 511 3.5340 XLON 08-Mar-22 10:14:59 0XL6A000000000005N86NV 597 3.5340 XLON 08-Mar-22 10:14:59 0XL67000000000005N8421 60 3.5310 CHIX 08-Mar-22 10:15:10 0XL67000000000005N843P 80 3.5310 CHIX 08-Mar-22 10:15:10 0XL67000000000005N843S 122 3.5310 BATE 08-Mar-22 10:15:10 0XL67000000000005N843Q 774 3.5300 XLON 08-Mar-22 10:15:10 0XL67000000000005N843T 65 3.5280 BATE 08-Mar-22 10:15:37 0XL67000000000005N845L 68 3.5280 BATE 08-Mar-22 10:15:37 0XL67000000000005N845K 115 3.5260 CHIX 08-Mar-22 10:15:43 0XL67000000000005N845S 174 3.5190 XLON 08-Mar-22 10:17:53 0XL6A000000000005N875K 210 3.5190 XLON 08-Mar-22 10:17:53 0XL6A000000000005N875M 255 3.5200 XLON 08-Mar-22 10:17:53 0XL67000000000005N84G2 386 3.5190 XLON 08-Mar-22 10:17:53 0XL67000000000005N84G3 386 3.5190 XLON 08-Mar-22 10:17:53 0XL67000000000005N84G4 434 3.5190 XLON 08-Mar-22 10:17:53 0XL6A000000000005N875J 14 3.5120 BATE 08-Mar-22 10:18:08 0XL67000000000005N84IB 214 3.5120 BATE 08-Mar-22 10:18:34 0XL67000000000005N84LC 383 3.5110 XLON 08-Mar-22 10:18:34 0XL67000000000005N84LD 9 3.5070 XLON 08-Mar-22 10:19:17 0XL67000000000005N84PD 26 3.5070 CHIX 08-Mar-22 10:19:17 0XL67000000000005N84PG 123 3.5070 CHIX 08-Mar-22 10:19:17 0XL67000000000005N84PI 259 3.5070 XLON 08-Mar-22 10:19:17 0XL67000000000005N84PE 374 3.5070 XLON 08-Mar-22 10:19:17 0XL67000000000005N84PC 384 3.5070 XLON 08-Mar-22 10:19:17 0XL6A000000000005N87EQ 385 3.5070 XLON 08-Mar-22 10:19:17 0XL6A000000000005N87EP 257 3.5010 XLON 08-Mar-22 10:19:28 0XL67000000000005N84QF 22 3.5060 XLON 08-Mar-22 10:20:57 0XL67000000000005N855V 229 3.5060 XLON 08-Mar-22 10:20:57 0XL67000000000005N855U 383 3.5070 XLON 08-Mar-22 10:20:57 0XL67000000000005N855S 492 3.5070 XLON 08-Mar-22 10:20:57 0XL67000000000005N8560 508 3.5060 XLON 08-Mar-22 10:20:57 0XL67000000000005N855T 43 3.5060 BATE 08-Mar-22 10:21:18 0XL67000000000005N857N 105 3.5060 BATE 08-Mar-22 10:21:18 0XL67000000000005N857O 123 3.5040 BATE 08-Mar-22 10:21:18 0XL67000000000005N857Q 127 3.5050 XLON 08-Mar-22 10:21:18 0XL6A000000000005N87RS 257 3.5050 XLON 08-Mar-22 10:21:18 0XL6A000000000005N87RT 480 3.5050 XLON 08-Mar-22 10:21:18 0XL6A000000000005N87RR 114 3.5030 CHIX 08-Mar-22 10:21:49 0XL67000000000005N85A2 243 3.5060 BATE 08-Mar-22 10:22:21 0XL67000000000005N85CE 286 3.5060 XLON 08-Mar-22 10:22:21 0XL67000000000005N85CF 383 3.5060 XLON 08-Mar-22 10:22:21 0XL67000000000005N85CH 385 3.5060 XLON 08-Mar-22 10:22:21 0XL67000000000005N85CG 510 3.5070 XLON 08-Mar-22 10:22:21 0XL6A000000000005N87VN 342 3.5050 XLON 08-Mar-22 10:22:22 0XL67000000000005N85CL 126 3.5200 CHIX 08-Mar-22 10:24:08 0XL67000000000005N85O7 714 3.5200 XLON 08-Mar-22 10:24:08 0XL6A000000000005N889D 30 3.5180 XLON 08-Mar-22 10:24:11 0XL67000000000005N85OQ 329 3.5180 XLON 08-Mar-22 10:24:11 0XL67000000000005N85OS 411 3.5180 XLON 08-Mar-22 10:24:11 0XL67000000000005N85ON 441 3.5180 XLON 08-Mar-22 10:24:11 0XL67000000000005N85OR 445 3.5180 XLON 08-Mar-22 10:24:11 0XL67000000000005N85OO 116 3.5270 CHIX 08-Mar-22 10:26:34 0XL67000000000005N864V 129 3.5270 BATE 08-Mar-22 10:26:34 0XL67000000000005N864U 184 3.5270 XLON 08-Mar-22 10:26:34 0XL67000000000005N8653 326 3.5270 XLON 08-Mar-22 10:26:34 0XL67000000000005N8650 508 3.5270 XLON 08-Mar-22 10:26:34 0XL67000000000005N8652 590 3.5270 XLON 08-Mar-22 10:26:34 0XL6A000000000005N88KP 248 3.5250 XLON 08-Mar-22 10:26:37 0XL67000000000005N865D 493 3.5250 XLON 08-Mar-22 10:26:37 0XL67000000000005N865C 774 3.5260 XLON 08-Mar-22 10:26:37 0XL6A000000000005N88L1 129 3.5360 CHIX 08-Mar-22 10:28:42 0XL67000000000005N86D1 461 3.5370 XLON 08-Mar-22 10:28:42 0XL67000000000005N86D2 473 3.5370 XLON 08-Mar-22 10:28:42 0XL6A000000000005N88T2 474 3.5370 XLON 08-Mar-22 10:28:42 0XL67000000000005N86D3 248 3.5350 XLON 08-Mar-22 10:28:43 0XL67000000000005N86D7 195 3.5310 BATE 08-Mar-22 10:28:48 0XL67000000000005N86DU 208 3.5330 XLON 08-Mar-22 10:28:48 0XL67000000000005N86DO 236 3.5330 XLON 08-Mar-22 10:28:48 0XL67000000000005N86DN 383 3.5330 XLON 08-Mar-22 10:28:48 0XL6A000000000005N88TC 70 3.5310 BATE 08-Mar-22 10:29:52 0XL67000000000005N86JC 81 3.5310 BATE 08-Mar-22 10:29:53 0XL67000000000005N86JK 100 3.5280 BATE 08-Mar-22 10:30:15 0XL67000000000005N86KT 130 3.5300 CHIX 08-Mar-22 10:31:22 0XL67000000000005N86QG 247 3.5300 BATE 08-Mar-22 10:31:22 0XL67000000000005N86QF 273 3.5300 XLON 08-Mar-22 10:31:22 0XL67000000000005N86QJ 399 3.5280 XLON 08-Mar-22 10:31:22 0XL6A000000000005N898V 419 3.5280 XLON 08-Mar-22 10:31:22 0XL67000000000005N86QN 420 3.5280 XLON 08-Mar-22 10:31:22 0XL6A000000000005N8990 427 3.5300 XLON 08-Mar-22 10:31:22 0XL67000000000005N86QI 448 3.5300 XLON 08-Mar-22 10:31:22 0XL67000000000005N86QH 191 3.5280 BATE 08-Mar-22 10:32:02 0XL67000000000005N86TD 289 3.5290 XLON 08-Mar-22 10:32:22 0XL67000000000005N86UB 118 3.5250 CHIX 08-Mar-22 10:32:27 0XL67000000000005N86VH 383 3.5240 XLON 08-Mar-22 10:32:32 0XL6A000000000005N89E4 113 3.5240 BATE 08-Mar-22 10:33:43 0XL67000000000005N874V 384 3.5240 XLON 08-Mar-22 10:33:43 0XL67000000000005N8751 384 3.5240 XLON 08-Mar-22 10:33:43 0XL67000000000005N8752 394 3.5240 XLON 08-Mar-22 10:33:43 0XL6A000000000005N89K7 395 3.5240 XLON 08-Mar-22 10:33:43 0XL67000000000005N8750 286 3.5230 XLON 08-Mar-22 10:34:11 0XL67000000000005N877D 116 3.5220 CHIX 08-Mar-22 10:34:21 0XL67000000000005N8787 398 3.5250 XLON 08-Mar-22 10:35:16 0XL6A000000000005N89QU 406 3.5270 XLON 08-Mar-22 10:35:16 0XL67000000000005N87BJ 406 3.5270 XLON 08-Mar-22 10:35:16 0XL67000000000005N87BK 410 3.5270 XLON 08-Mar-22 10:35:16 0XL67000000000005N87BL 412 3.5250 XLON 08-Mar-22 10:35:16 0XL6A000000000005N89QV 218 3.5220 BATE 08-Mar-22 10:35:53 0XL67000000000005N87EN 451 3.5300 XLON 08-Mar-22 10:36:48 0XL67000000000005N87I5 37 3.5310 BATE 08-Mar-22 10:37:31 0XL67000000000005N87M1 142 3.5310 BATE 08-Mar-22 10:37:31 0XL67000000000005N87M2 277 3.5310 XLON 08-Mar-22 10:37:31 0XL67000000000005N87M3 133 3.5300 CHIX 08-Mar-22 10:37:34 0XL67000000000005N87M8 138 3.5290 XLON 08-Mar-22 10:37:44 0XL67000000000005N87MH 277 3.5290 XLON 08-Mar-22 10:37:44 0XL67000000000005N87MJ 311 3.5290 XLON 08-Mar-22 10:37:44 0XL67000000000005N87MI 434 3.5290 XLON 08-Mar-22 10:37:44 0XL67000000000005N87MG 456 3.5290 XLON 08-Mar-22 10:37:44 0XL6A000000000005N8A5M 458 3.5290 XLON 08-Mar-22 10:37:44 0XL6A000000000005N8A5N 22 3.5270 BATE 08-Mar-22 10:38:03 0XL67000000000005N87NI 28 3.5270 BATE 08-Mar-22 10:38:03 0XL67000000000005N87NJ 30 3.5300 BATE 08-Mar-22 10:39:39 0XL67000000000005N87UV 113 3.5290 CHIX 08-Mar-22 10:39:39 0XL67000000000005N87V3 193 3.5300 BATE 08-Mar-22 10:39:39 0XL67000000000005N87UT 346 3.5300 XLON 08-Mar-22 10:39:39 0XL67000000000005N87V2 383 3.5280 XLON 08-Mar-22 10:39:39 0XL67000000000005N87V4 384 3.5300 XLON 08-Mar-22 10:39:39 0XL67000000000005N87V0 417 3.5300 XLON 08-Mar-22 10:39:39 0XL6A000000000005N8AEP 445 3.5280 XLON 08-Mar-22 10:39:39 0XL6A000000000005N8AEQ 499 3.5310 XLON 08-Mar-22 10:39:39 0XL67000000000005N87US 115 3.5150 CHIX 08-Mar-22 10:40:35 0XL67000000000005N883S 119 3.5130 BATE 08-Mar-22 10:40:50 0XL67000000000005N884Q 449 3.5140 XLON 08-Mar-22 10:42:13 0XL6A000000000005N8AQP 552 3.5140 XLON 08-Mar-22 10:42:13 0XL67000000000005N889T 255 3.5170 XLON 08-Mar-22 10:42:38 0XL67000000000005N88BN 518 3.5170 XLON 08-Mar-22 10:42:38 0XL67000000000005N88BO 570 3.5170 XLON 08-Mar-22 10:42:38 0XL6A000000000005N8ASJ 723 3.5190 XLON 08-Mar-22 10:43:08 0XL67000000000005N88EN 115 3.5240 CHIX 08-Mar-22 10:43:28 0XL67000000000005N88HM 203 3.5240 BATE 08-Mar-22 10:43:28 0XL67000000000005N88HO 411 3.5210 XLON 08-Mar-22 10:43:51 0XL6A000000000005N8B3N 410 3.5210 XLON 08-Mar-22 10:44:01 0XL67000000000005N88K6 589 3.5290 XLON 08-Mar-22 10:45:20 0XL67000000000005N88Q8 56 3.5280 BATE 08-Mar-22 10:45:35 0XL67000000000005N88R2 123 3.5280 BATE 08-Mar-22 10:45:35 0XL67000000000005N88R4 143 3.5270 CHIX 08-Mar-22 10:45:35 0XL67000000000005N88R8 315 3.5280 XLON 08-Mar-22 10:45:35 0XL67000000000005N88R3 387 3.5280 XLON 08-Mar-22 10:45:35 0XL6A000000000005N8BBR 496 3.5270 XLON 08-Mar-22 10:45:35 0XL67000000000005N88R7 587 3.5280 XLON 08-Mar-22 10:45:35 0XL6A000000000005N8BBQ 310 3.5260 XLON 08-Mar-22 10:45:42 0XL67000000000005N88RM 437 3.5260 XLON 08-Mar-22 10:45:42 0XL67000000000005N88RN 181 3.5280 XLON 08-Mar-22 10:48:13 0XL6A000000000005N8BN6 209 3.5280 XLON 08-Mar-22 10:48:13 0XL6A000000000005N8BN5 771 3.5280 XLON 08-Mar-22 10:48:13 0XL67000000000005N8963 227 3.5270 BATE 08-Mar-22 10:48:15 0XL67000000000005N8967 258 3.5270 XLON 08-Mar-22 10:48:15 0XL67000000000005N8968 415 3.5270 XLON 08-Mar-22 10:48:15 0XL6A000000000005N8BN9 477 3.5270 XLON 08-Mar-22 10:48:15 0XL67000000000005N8969 188 3.5260 XLON 08-Mar-22 10:48:18 0XL67000000000005N896O 199 3.5260 XLON 08-Mar-22 10:48:18 0XL67000000000005N896P 383 3.5260 XLON 08-Mar-22 10:48:18 0XL6A000000000005N8BNQ 385 3.5260 XLON 08-Mar-22 10:48:18 0XL6A000000000005N8BNP 142 3.5260 XLON 08-Mar-22 10:50:33 0XL6A000000000005N8C1V 242 3.5260 XLON 08-Mar-22 10:50:33 0XL6A000000000005N8C1T 386 3.5260 XLON 08-Mar-22 10:50:33 0XL67000000000005N89H2 496 3.5270 XLON 08-Mar-22 10:50:33 0XL67000000000005N89H3 498 3.5270 XLON 08-Mar-22 10:50:33 0XL6A000000000005N8C1R 139 3.5250 CHIX 08-Mar-22 10:51:01 0XL67000000000005N89K2 196 3.5250 BATE 08-Mar-22 10:51:01 0XL67000000000005N89K1 263 3.5250 XLON 08-Mar-22 10:51:01 0XL67000000000005N89K6 387 3.5250 XLON 08-Mar-22 10:51:01 0XL67000000000005N89K5 420 3.5290 XLON 08-Mar-22 10:51:31 0XL6A000000000005N8C79 426 3.5290 XLON 08-Mar-22 10:51:31 0XL67000000000005N89N4 227 3.5290 BATE 08-Mar-22 10:51:33 0XL67000000000005N89N6 384 3.5280 XLON 08-Mar-22 10:51:48 0XL67000000000005N89OI 403 3.5280 XLON 08-Mar-22 10:51:48 0XL67000000000005N89OH 429 3.5280 XLON 08-Mar-22 10:51:48 0XL67000000000005N89OG 444 3.5280 XLON 08-Mar-22 10:51:48 0XL6A000000000005N8C8J 44 3.5260 CHIX 08-Mar-22 10:52:15 0XL67000000000005N89PK 89 3.5260 CHIX 08-Mar-22 10:52:15 0XL67000000000005N89PL 446 3.5260 XLON 08-Mar-22 10:52:15 0XL67000000000005N89PJ 210 3.5310 BATE 08-Mar-22 10:53:12 0XL67000000000005N89TE 352 3.5310 XLON 08-Mar-22 10:53:12 0XL6A000000000005N8CDR 545 3.5320 XLON 08-Mar-22 10:53:22 0XL67000000000005N89U9 3 3.5310 XLON 08-Mar-22 10:53:31 0XL67000000000005N89V2 108 3.5310 XLON 08-Mar-22 10:53:31 0XL67000000000005N89V1 194 3.5310 XLON 08-Mar-22 10:53:31 0XL67000000000005N89V0 460 3.5310 XLON 08-Mar-22 10:53:31 0XL6A000000000005N8CFL 472 3.5310 XLON 08-Mar-22 10:53:31 0XL67000000000005N89UV 163 3.5300 CHIX 08-Mar-22 10:53:44 0XL67000000000005N89VQ 753 3.5300 XLON 08-Mar-22 10:53:44 0XL67000000000005N89VP 235 3.5280 CHIX 08-Mar-22 10:54:03 0XL67000000000005N8A0S 752 3.5250 XLON 08-Mar-22 10:54:29 0XL6A000000000005N8CJU 113 3.5230 BATE 08-Mar-22 10:54:35 0XL67000000000005N8A3J 195 3.5300 BATE 08-Mar-22 10:55:59 0XL67000000000005N8A93 284 3.5300 XLON 08-Mar-22 10:55:59 0XL67000000000005N8A95 290 3.5290 XLON 08-Mar-22 10:55:59 0XL6A000000000005N8CQF 588 3.5300 XLON 08-Mar-22 10:55:59 0XL67000000000005N8A96 427 3.5290 XLON 08-Mar-22 10:56:03 0XL67000000000005N8A9Q 486 3.5290 XLON 08-Mar-22 10:56:03 0XL67000000000005N8A9P 523 3.5250 XLON 08-Mar-22 10:56:42 0XL6A000000000005N8CTR 158 3.5270 CHIX 08-Mar-22 10:58:01 0XL67000000000005N8AGN 247 3.5270 XLON 08-Mar-22 10:58:01 0XL67000000000005N8AGQ 384 3.5250 XLON 08-Mar-22 10:58:01 0XL67000000000005N8AGS 386 3.5250 XLON 08-Mar-22 10:58:01 0XL6A000000000005N8D37 387 3.5270 XLON 08-Mar-22 10:58:01 0XL67000000000005N8AGP 388 3.5250 XLON 08-Mar-22 10:58:01 0XL67000000000005N8AGR 132 3.5260 XLON 08-Mar-22 10:58:55 0XL67000000000005N8AK4 139 3.5260 XLON 08-Mar-22 10:58:55 0XL67000000000005N8AK5 398 3.5260 XLON 08-Mar-22 10:58:55 0XL67000000000005N8AK3 112 3.5290 BATE 08-Mar-22 10:59:40 0XL67000000000005N8AO3 132 3.5280 BATE 08-Mar-22 10:59:40 0XL67000000000005N8AO2 160 3.5280 CHIX 08-Mar-22 10:59:40 0XL67000000000005N8AO4 388 3.5280 XLON 08-Mar-22 10:59:40 0XL67000000000005N8AO5 460 3.5280 XLON 08-Mar-22 10:59:40 0XL67000000000005N8AO6 532 3.5280 XLON 08-Mar-22 10:59:40 0XL6A000000000005N8DAS 542 3.5290 XLON 08-Mar-22 10:59:40 0XL6A000000000005N8DAR 113 3.5260 BATE 08-Mar-22 11:00:04 0XL67000000000005N8AQH 248 3.5260 XLON 08-Mar-22 11:00:17 0XL67000000000005N8ARG 155 3.5250 BATE 08-Mar-22 11:00:57 0XL67000000000005N8ATU 114 3.5280 BATE 08-Mar-22 11:01:54 0XL67000000000005N8B25 202 3.5280 CHIX 08-Mar-22 11:01:54 0XL67000000000005N8B26 127 3.5290 BATE 08-Mar-22 11:02:23 0XL67000000000005N8B4V 162 3.5290 XLON 08-Mar-22 11:02:23 0XL67000000000005N8B52 224 3.5290 XLON 08-Mar-22 11:02:23 0XL67000000000005N8B54 329 3.5290 XLON 08-Mar-22 11:02:23 0XL67000000000005N8B50 389 3.5290 XLON 08-Mar-22 11:02:23 0XL6A000000000005N8DO9 563 3.5300 XLON 08-Mar-22 11:02:23 0XL6A000000000005N8DO8 705 3.5290 XLON 08-Mar-22 11:02:23 0XL67000000000005N8B51 764 3.5290 XLON 08-Mar-22 11:02:23 0XL67000000000005N8B53 601 3.5300 XLON 08-Mar-22 11:02:52 0XL6A000000000005N8DQQ 247 3.5280 XLON 08-Mar-22 11:02:54 0XL67000000000005N8B7H 117 3.5300 CHIX 08-Mar-22 11:03:33 0XL67000000000005N8B9H 385 3.5280 XLON 08-Mar-22 11:03:51 0XL67000000000005N8B9T 30 3.5280 BATE 08-Mar-22 11:04:50 0XL67000000000005N8BDJ 92 3.5280 BATE 08-Mar-22 11:04:50 0XL67000000000005N8BDI 329 3.5310 XLON 08-Mar-22 11:06:13 0XL67000000000005N8BJM 385 3.5310 XLON 08-Mar-22 11:06:13 0XL6A000000000005N8E7E 413 3.5320 XLON 08-Mar-22 11:06:13 0XL6A000000000005N8E7D 415 3.5320 XLON 08-Mar-22 11:06:13 0XL67000000000005N8BJK 491 3.5310 XLON 08-Mar-22 11:06:13 0XL67000000000005N8BJL 540 3.5310 XLON 08-Mar-22 11:06:13 0XL67000000000005N8BJN 62 3.5300 BATE 08-Mar-22 11:06:32 0XL67000000000005N8BL2 74 3.5300 BATE 08-Mar-22 11:06:32 0XL67000000000005N8BL1 166 3.5300 CHIX 08-Mar-22 11:06:32 0XL67000000000005N8BL5 347 3.5300 XLON 08-Mar-22 11:06:32 0XL67000000000005N8BL6 387 3.5270 XLON 08-Mar-22 11:06:50 0XL67000000000005N8BN6 387 3.5270 XLON 08-Mar-22 11:06:50 0XL67000000000005N8BN9 393 3.5270 XLON 08-Mar-22 11:06:50 0XL6A000000000005N8EAN 500 3.5280 XLON 08-Mar-22 11:06:50 0XL67000000000005N8BN8 899 3.5280 XLON 08-Mar-22 11:06:50 0XL6A000000000005N8EAO 113 3.5300 BATE 08-Mar-22 11:07:37 0XL67000000000005N8BQ8 184 3.5290 CHIX 08-Mar-22 11:07:37 0XL67000000000005N8BQ9 202 3.5300 BATE 08-Mar-22 11:08:27 0XL67000000000005N8BTV 30 3.5300 XLON 08-Mar-22 11:08:35 0XL67000000000005N8BUE 136 3.5300 CHIX 08-Mar-22 11:08:42 0XL67000000000005N8BUT 382 3.5300 XLON 08-Mar-22 11:08:44 0XL67000000000005N8BV0 384 3.5300 XLON 08-Mar-22 11:08:44 0XL67000000000005N8BUV 14 3.5350 XLON 08-Mar-22 11:09:04 0XL67000000000005N8BVR 255 3.5350 XLON 08-Mar-22 11:09:04 0XL67000000000005N8BVQ 421 3.5350 XLON 08-Mar-22 11:09:04 0XL6A000000000005N8EJ0 473 3.5350 XLON 08-Mar-22 11:09:04 0XL67000000000005N8BVS 496 3.5350 XLON 08-Mar-22 11:09:04 0XL6A000000000005N8EJ1 255 3.5330 XLON 08-Mar-22 11:09:05 0XL67000000000005N8BVV 416 3.5330 XLON 08-Mar-22 11:09:05 0XL67000000000005N8C00 391 3.5320 XLON 08-Mar-22 11:09:12 0XL6A000000000005N8EK1 534 3.5320 XLON 08-Mar-22 11:09:12 0XL6A000000000005N8EK2 801 3.5320 XLON 08-Mar-22 11:09:12 0XL67000000000005N8C0R 1041 3.5320 XLON 08-Mar-22 11:09:12 0XL67000000000005N8C0S 254 3.5310 XLON 08-Mar-22 11:09:15 0XL67000000000005N8C18 118 3.5300 BATE 08-Mar-22 11:09:21 0XL67000000000005N8C1P 476 3.5300 XLON 08-Mar-22 11:09:21 0XL6A000000000005N8EL0 514 3.5300 XLON 08-Mar-22 11:09:21 0XL67000000000005N8C1Q 621 3.5290 XLON 08-Mar-22 11:09:22 0XL67000000000005N8C1R 741 3.5300 XLON 08-Mar-22 11:10:13 0XL67000000000005N8C59 181 3.5290 CHIX 08-Mar-22 11:10:40 0XL67000000000005N8C74 121 3.5270 BATE 08-Mar-22 11:10:50 0XL67000000000005N8C7K 312 3.5270 XLON 08-Mar-22 11:10:50 0XL67000000000005N8C7L 383 3.5270 XLON 08-Mar-22 11:10:50 0XL6A000000000005N8EQO 386 3.5270 XLON 08-Mar-22 11:10:50 0XL67000000000005N8C7M 387 3.5270 XLON 08-Mar-22 11:10:50 0XL6A000000000005N8EQN 400 3.5270 XLON 08-Mar-22 11:10:50 0XL67000000000005N8C7N 279 3.5260 BATE 08-Mar-22 11:10:57 0XL67000000000005N8C8D 291 3.5260 XLON 08-Mar-22 11:10:59 0XL67000000000005N8C8F 131 3.5260 CHIX 08-Mar-22 11:11:16 0XL67000000000005N8C96 261 3.5250 BATE 08-Mar-22 11:11:30 0XL67000000000005N8CA2 32 3.5240 XLON 08-Mar-22 11:11:43 0XL6A000000000005N8ETM 155 3.5240 XLON 08-Mar-22 11:11:43 0XL6A000000000005N8ETO 233 3.5240 XLON 08-Mar-22 11:11:43 0XL6A000000000005N8ETP 355 3.5240 XLON 08-Mar-22 11:11:43 0XL6A000000000005N8ETN 385 3.5240 XLON 08-Mar-22 11:11:43 0XL67000000000005N8CAV 583 3.5240 XLON 08-Mar-22 11:11:43 0XL67000000000005N8CB0 296 3.5240 XLON 08-Mar-22 11:12:04 0XL67000000000005N8CC4 385 3.5240 XLON 08-Mar-22 11:12:04 0XL67000000000005N8CC3 142 3.5300 BATE 08-Mar-22 11:13:55 0XL67000000000005N8CJN 147 3.5300 CHIX 08-Mar-22 11:13:55 0XL67000000000005N8CJO 387 3.5300 XLON 08-Mar-22 11:13:55 0XL67000000000005N8CJP 472 3.5300 XLON 08-Mar-22 11:13:55 0XL6A000000000005N8F64 474 3.5300 XLON 08-Mar-22 11:13:55 0XL67000000000005N8CJQ 565 3.5300 XLON 08-Mar-22 11:13:55 0XL6A000000000005N8F65 129 3.5270 BATE 08-Mar-22 11:14:04 0XL67000000000005N8CL0 359 3.5270 XLON 08-Mar-22 11:14:04 0XL67000000000005N8CL4 385 3.5280 XLON 08-Mar-22 11:14:04 0XL67000000000005N8CL3 149 3.5420 XLON 08-Mar-22 11:15:13 0XL6A000000000005N8FAD 160 3.5420 BATE 08-Mar-22 11:15:13 0XL67000000000005N8CPB 363 3.5420 XLON 08-Mar-22 11:15:13 0XL6A000000000005N8FAC 420 3.5420 XLON 08-Mar-22 11:15:13 0XL67000000000005N8CPC 439 3.5420 XLON 08-Mar-22 11:15:14 0XL67000000000005N8CPN 218 3.5450 CHIX 08-Mar-22 11:15:27 0XL67000000000005N8CRS 221 3.5450 BATE 08-Mar-22 11:15:27 0XL67000000000005N8CRR 490 3.5440 XLON 08-Mar-22 11:15:27 0XL67000000000005N8CRU 491 3.5450 XLON 08-Mar-22 11:15:27 0XL6A000000000005N8FC3 605 3.5440 XLON 08-Mar-22 11:15:27 0XL67000000000005N8CRT 121 3.5480 CHIX 08-Mar-22 11:17:04 0XL67000000000005N8D2M 159 3.5490 BATE 08-Mar-22 11:17:04 0XL67000000000005N8D2L 246 3.5490 XLON 08-Mar-22 11:17:04 0XL67000000000005N8D2N 36 3.5420 XLON 08-Mar-22 11:17:20 0XL67000000000005N8D44 351 3.5420 XLON 08-Mar-22 11:17:20 0XL67000000000005N8D46 390 3.5420 XLON 08-Mar-22 11:17:20 0XL6A000000000005N8FK3 97 3.5400 XLON 08-Mar-22 11:17:23 0XL67000000000005N8D4H 285 3.5400 XLON 08-Mar-22 11:17:23 0XL67000000000005N8D4J 383 3.5360 XLON 08-Mar-22 11:17:25 0XL6A000000000005N8FKI 383 3.5380 XLON 08-Mar-22 11:17:25 0XL67000000000005N8D4O 169 3.5360 CHIX 08-Mar-22 11:21:05 0XL67000000000005N8DI3 291 3.5370 XLON 08-Mar-22 11:21:05 0XL67000000000005N8DI4 769 3.5370 XLON 08-Mar-22 11:21:05 0XL67000000000005N8DI7 771 3.5370 XLON 08-Mar-22 11:21:05 0XL67000000000005N8DI5 778 3.5370 XLON 08-Mar-22 11:21:05 0XL6A000000000005N8G2N 779 3.5370 XLON 08-Mar-22 11:21:05 0XL67000000000005N8DI6 782 3.5370 XLON 08-Mar-22 11:21:05 0XL6A000000000005N8G2M 129 3.5350 CHIX 08-Mar-22 11:21:38 0XL67000000000005N8DK7 243 3.5340 BATE 08-Mar-22 11:21:38 0XL67000000000005N8DKC 286 3.5340 XLON 08-Mar-22 11:21:38 0XL67000000000005N8DK9 386 3.5340 XLON 08-Mar-22 11:21:38 0XL67000000000005N8DKA 388 3.5340 XLON 08-Mar-22 11:21:38 0XL6A000000000005N8G4O 415 3.5370 XLON 08-Mar-22 11:21:52 0XL67000000000005N8DM6 529 3.5370 XLON 08-Mar-22 11:21:52 0XL6A000000000005N8G6A 541 3.5370 XLON 08-Mar-22 11:21:52 0XL67000000000005N8DM8 544 3.5370 XLON 08-Mar-22 11:21:52 0XL67000000000005N8DM7 497 3.5410 XLON 08-Mar-22 11:23:58 0XL67000000000005N8DTK 697 3.5400 XLON 08-Mar-22 11:23:58 0XL67000000000005N8DTL 148 3.5430 CHIX 08-Mar-22 11:24:42 0XL67000000000005N8E00 125 3.5410 CHIX 08-Mar-22 11:25:19 0XL67000000000005N8E2G 247 3.5400 BATE 08-Mar-22 11:25:19 0XL67000000000005N8E2H 230 3.5380 XLON 08-Mar-22 11:26:09 0XL6A000000000005N8GNC 265 3.5390 XLON 08-Mar-22 11:26:09 0XL67000000000005N8E5O 266 3.5380 XLON 08-Mar-22 11:26:09 0XL67000000000005N8E5S 383 3.5380 XLON 08-Mar-22 11:26:09 0XL67000000000005N8E5R 384 3.5380 XLON 08-Mar-22 11:26:09 0XL67000000000005N8E5Q 409 3.5380 XLON 08-Mar-22 11:26:09 0XL6A000000000005N8GND 501 3.5390 XLON 08-Mar-22 11:26:09 0XL67000000000005N8E5P 515 3.5400 XLON 08-Mar-22 11:26:09 0XL6A000000000005N8GNA 820 3.5400 XLON 08-Mar-22 11:26:09 0XL6A000000000005N8GNB 180 3.5410 XLON 08-Mar-22 11:27:17 0XL67000000000005N8EAO 240 3.5410 XLON 08-Mar-22 11:27:17 0XL67000000000005N8EAQ 264 3.5410 XLON 08-Mar-22 11:27:17 0XL67000000000005N8EAR 475 3.5410 XLON 08-Mar-22 11:27:17 0XL67000000000005N8EAS 481 3.5410 XLON 08-Mar-22 11:27:17 0XL6A000000000005N8GSE 100 3.5390 BATE 08-Mar-22 11:27:34 0XL67000000000005N8EBS 387 3.5390 XLON 08-Mar-22 11:27:34 0XL67000000000005N8EBT 387 3.5390 XLON 08-Mar-22 11:27:34 0XL6A000000000005N8GTG 104 3.5390 BATE 08-Mar-22 11:28:55 0XL67000000000005N8EGB 163 3.5390 CHIX 08-Mar-22 11:28:55 0XL67000000000005N8EGA 166 3.5400 CHIX 08-Mar-22 11:28:55 0XL67000000000005N8EG5 248 3.5400 XLON 08-Mar-22 11:28:55 0XL67000000000005N8EG6 388 3.5400 XLON 08-Mar-22 11:28:55 0XL67000000000005N8EG7 389 3.5400 XLON 08-Mar-22 11:28:55 0XL6A000000000005N8H2E 544 3.5390 XLON 08-Mar-22 11:28:55 0XL67000000000005N8EGC 608 3.5400 XLON 08-Mar-22 11:28:55 0XL67000000000005N8EG8 615 3.5400 XLON 08-Mar-22 11:28:55 0XL6A000000000005N8H2D 247 3.5390 XLON 08-Mar-22 11:31:03 0XL67000000000005N8EPC 386 3.5390 XLON 08-Mar-22 11:31:03 0XL6A000000000005N8HA9 427 3.5390 XLON 08-Mar-22 11:31:03 0XL67000000000005N8EPD 773 3.5390 XLON 08-Mar-22 11:31:03 0XL67000000000005N8EPE 507 3.5380 XLON 08-Mar-22 11:31:10 0XL6A000000000005N8HAM 255 3.5380 XLON 08-Mar-22 11:32:49 0XL67000000000005N8EVB 385 3.5380 XLON 08-Mar-22 11:32:49 0XL67000000000005N8EVC 386 3.5380 XLON 08-Mar-22 11:32:49 0XL67000000000005N8EVA 460 3.5380 XLON 08-Mar-22 11:32:49 0XL67000000000005N8EV9 536 3.5370 XLON 08-Mar-22 11:32:51 0XL6A000000000005N8HH3 227 3.5410 BATE 08-Mar-22 11:35:16 0XL67000000000005N8F92 453 3.5410 XLON 08-Mar-22 11:35:16 0XL6A000000000005N8HQB 464 3.5400 BATE 08-Mar-22 11:35:16 0XL67000000000005N8F96 505 3.5410 XLON 08-Mar-22 11:35:16 0XL67000000000005N8F93 590 3.5410 XLON 08-Mar-22 11:35:16 0XL67000000000005N8F95 668 3.5410 XLON 08-Mar-22 11:35:16 0XL6A000000000005N8HQA 669 3.5410 XLON 08-Mar-22 11:35:16 0XL67000000000005N8F94 241 3.5400 CHIX 08-Mar-22 11:37:43 0XL67000000000005N8FHC 277 3.5410 XLON 08-Mar-22 11:37:43 0XL67000000000005N8FH9 383 3.5410 XLON 08-Mar-22 11:37:43 0XL67000000000005N8FHA 385 3.5410 XLON 08-Mar-22 11:37:43 0XL6A000000000005N8I38 470 3.5390 XLON 08-Mar-22 11:37:43 0XL6A000000000005N8I39 537 3.5410 XLON 08-Mar-22 11:37:43 0XL67000000000005N8FH8 651 3.5410 XLON 08-Mar-22 11:37:43 0XL67000000000005N8FHB 156 3.5380 XLON 08-Mar-22 11:39:40 0XL67000000000005N8FOA 228 3.5380 XLON 08-Mar-22 11:39:40 0XL67000000000005N8FO8 287 3.5380 BATE 08-Mar-22 11:39:40 0XL67000000000005N8FOB 383 3.5380 XLON 08-Mar-22 11:39:40 0XL6A000000000005N8IAD 509 3.5380 XLON 08-Mar-22 11:39:40 0XL67000000000005N8FO7 232 3.5370 CHIX 08-Mar-22 11:39:43 0XL67000000000005N8FOH 350 3.5370 BATE 08-Mar-22 11:39:43 0XL67000000000005N8FOJ 384 3.5360 XLON 08-Mar-22 11:39:43 0XL67000000000005N8FOK 387 3.5360 XLON 08-Mar-22 11:39:43 0XL6A000000000005N8IAV 69 3.5360 XLON 08-Mar-22 11:39:55 0XL67000000000005N8FPB 231 3.5360 BATE 08-Mar-22 11:39:55 0XL67000000000005N8FPA 193 3.5340 CHIX 08-Mar-22 11:41:05 0XL67000000000005N8FTM 287 3.5370 XLON 08-Mar-22 11:41:05 0XL67000000000005N8FTJ 384 3.5350 XLON 08-Mar-22 11:41:05 0XL6A000000000005N8IF7 385 3.5350 XLON 08-Mar-22 11:41:05 0XL67000000000005N8FTL 466 3.5370 XLON 08-Mar-22 11:41:05 0XL67000000000005N8FTK 389 3.5320 XLON 08-Mar-22 11:41:35 0XL6A000000000005N8IHD 115 3.5310 CHIX 08-Mar-22 11:41:50 0XL67000000000005N8G0T 182 3.5310 BATE 08-Mar-22 11:41:50 0XL67000000000005N8G0S 432 3.5300 XLON 08-Mar-22 11:41:50 0XL67000000000005N8G0U 21 3.5320 CHIX 08-Mar-22 11:43:32 0XL67000000000005N8G78 256 3.5380 XLON 08-Mar-22 11:45:56 0XL67000000000005N8GGG 308 3.5380 XLON 08-Mar-22 11:45:56 0XL67000000000005N8GGH 46 3.5360 CHIX 08-Mar-22 11:47:29 0XL67000000000005N8GML 52 3.5360 CHIX 08-Mar-22 11:47:29 0XL67000000000005N8GMM 103 3.5360 CHIX 08-Mar-22 11:47:29 0XL67000000000005N8GMN 161 3.5360 XLON 08-Mar-22 11:47:29 0XL67000000000005N8GMT 195 3.5350 CHIX 08-Mar-22 11:47:29 0XL67000000000005N8GMU 267 3.5350 BATE 08-Mar-22 11:47:29 0XL67000000000005N8GMV 398 3.5360 XLON 08-Mar-22 11:47:29 0XL6A000000000005N8J7B 403 3.5360 XLON 08-Mar-22 11:47:29 0XL67000000000005N8GMP 410 3.5360 XLON 08-Mar-22 11:47:29 0XL67000000000005N8GMR 425 3.5360 XLON 08-Mar-22 11:47:29 0XL67000000000005N8GMQ 426 3.5360 XLON 08-Mar-22 11:47:29 0XL67000000000005N8GMS 448 3.5350 BATE 08-Mar-22 11:47:29 0XL67000000000005N8GN6 608 3.5360 XLON 08-Mar-22 11:47:29 0XL6A000000000005N8J7A 622 3.5350 XLON 08-Mar-22 11:47:29 0XL67000000000005N8GN0 7 3.5350 CHIX 08-Mar-22 11:47:30 0XL67000000000005N8GNC 72 3.5330 XLON 08-Mar-22 11:48:43 0XL6A000000000005N8JCH 150 3.5330 XLON 08-Mar-22 11:48:43 0XL67000000000005N8GS0 235 3.5330 XLON 08-Mar-22 11:48:43 0XL67000000000005N8GS1 303 3.5330 XLON 08-Mar-22 11:48:43 0XL67000000000005N8GS2 335 3.5330 XLON 08-Mar-22 11:48:43 0XL6A000000000005N8JCI 336 3.5330 XLON 08-Mar-22 11:48:43 0XL67000000000005N8GS3 378 3.5320 XLON 08-Mar-22 11:48:43 0XL67000000000005N8GS5 112 3.5320 XLON 08-Mar-22 11:48:45 0XL6A000000000005N8JCV 166 3.5320 XLON 08-Mar-22 11:48:45 0XL6A000000000005N8JCU 200 3.5320 XLON 08-Mar-22 11:48:45 0XL6A000000000005N8JD0 260 3.5320 XLON 08-Mar-22 11:48:45 0XL67000000000005N8GSE 536 3.5320 XLON 08-Mar-22 11:48:45 0XL67000000000005N8GSG 680 3.5320 XLON 08-Mar-22 11:48:45 0XL6A000000000005N8JCT 788 3.5320 XLON 08-Mar-22 11:48:45 0XL67000000000005N8GSF 71 3.5320 XLON 08-Mar-22 11:48:53 0XL6A000000000005N8JDC 727 3.5320 XLON 08-Mar-22 11:48:53 0XL6A000000000005N8JDD 233 3.5310 BATE 08-Mar-22 11:48:55 0XL67000000000005N8GTO 295 3.5310 XLON 08-Mar-22 11:48:55 0XL6A000000000005N8JE5 386 3.5300 XLON 08-Mar-22 11:48:55 0XL67000000000005N8GTQ 388 3.5310 XLON 08-Mar-22 11:48:55 0XL67000000000005N8GTP 490 3.5310 XLON 08-Mar-22 11:48:55 0XL6A000000000005N8JE6 275 3.5290 BATE 08-Mar-22 11:48:56 0XL67000000000005N8GTR 195 3.5340 CHIX 08-Mar-22 11:50:48 0XL67000000000005N8H36 281 3.5350 XLON 08-Mar-22 11:52:15 0XL67000000000005N8HAA 6 3.5330 BATE 08-Mar-22 11:54:54 0XL67000000000005N8HK9 29 3.5340 CHIX 08-Mar-22 11:54:54 0XL67000000000005N8HK3 63 3.5330 XLON 08-Mar-22 11:54:54 0XL6A000000000005N8K2A 94 3.5340 CHIX 08-Mar-22 11:54:54 0XL67000000000005N8HK1 113 3.5330 BATE 08-Mar-22 11:54:54 0XL67000000000005N8HK8 306 3.5340 XLON 08-Mar-22 11:54:54 0XL67000000000005N8HK4 385 3.5330 XLON 08-Mar-22 11:54:54 0XL67000000000005N8HK6 589 3.5330 XLON 08-Mar-22 11:54:54 0XL67000000000005N8HK7 649 3.5330 XLON 08-Mar-22 11:54:54 0XL67000000000005N8HK5 710 3.5330 XLON 08-Mar-22 11:54:54 0XL6A000000000005N8K2B 776 3.5330 XLON 08-Mar-22 11:54:54 0XL6A000000000005N8K29 341 3.5340 XLON 08-Mar-22 11:56:54 0XL67000000000005N8HRD 526 3.5330 XLON 08-Mar-22 11:57:07 0XL6A000000000005N8KA3 614 3.5330 XLON 08-Mar-22 11:57:07 0XL6A000000000005N8KA4 618 3.5320 XLON 08-Mar-22 11:57:07 0XL67000000000005N8HSI 664 3.5330 XLON 08-Mar-22 11:57:07 0XL67000000000005N8HSG 66 3.5320 BATE 08-Mar-22 11:57:12 0XL67000000000005N8HT0 92 3.5320 BATE 08-Mar-22 11:57:12 0XL67000000000005N8HT1 479 3.5320 XLON 08-Mar-22 11:57:12 0XL6A000000000005N8KAJ 572 3.5320 XLON 08-Mar-22 11:57:12 0XL6A000000000005N8KAK 1266 3.5320 XLON 08-Mar-22 11:57:12 0XL67000000000005N8HT2 234 3.5310 XLON 08-Mar-22 11:57:15 0XL67000000000005N8HT7 339 3.5310 XLON 08-Mar-22 11:57:15 0XL67000000000005N8HT8 89 3.5350 XLON 08-Mar-22 11:57:18 0XL67000000000005N8HTK 481 3.5350 XLON 08-Mar-22 11:57:18 0XL67000000000005N8HTJ 108 3.5360 BATE 08-Mar-22 11:58:04 0XL67000000000005N8HVO 137 3.5360 CHIX 08-Mar-22 11:58:04 0XL67000000000005N8HVN 150 3.5360 BATE 08-Mar-22 11:58:04 0XL67000000000005N8HVM 424 3.5350 BATE 08-Mar-22 11:58:04 0XL67000000000005N8HVP 130 3.5310 BATE 08-Mar-22 11:58:08 0XL67000000000005N8I02 226 3.5320 CHIX 08-Mar-22 11:58:08 0XL67000000000005N8I01 325 3.5310 XLON 08-Mar-22 11:58:08 0XL67000000000005N8I03 404 3.5330 BATE 08-Mar-22 11:58:08 0XL67000000000005N8I00 413 3.5340 XLON 08-Mar-22 11:58:08 0XL67000000000005N8I04 253 3.5270 XLON 08-Mar-22 11:59:52 0XL67000000000005N8I5H 555 3.5270 XLON 08-Mar-22 11:59:52 0XL67000000000005N8I5G 568 3.5270 XLON 08-Mar-22 11:59:52 0XL6A000000000005N8KJO 679 3.5270 XLON 08-Mar-22 11:59:52 0XL67000000000005N8I5I 694 3.5270 XLON 08-Mar-22 11:59:52 0XL67000000000005N8I5K 203 3.5400 BATE 08-Mar-22 12:01:28 0XL67000000000005N8IHO 394 3.5400 XLON 08-Mar-22 12:01:28 0XL6A000000000005N8KV6 539 3.5390 XLON 08-Mar-22 12:01:28 0XL6A000000000005N8KV7 69 3.5380 XLON 08-Mar-22 12:02:19 0XL67000000000005N8IMS 119 3.5380 XLON 08-Mar-22 12:02:19 0XL67000000000005N8IMT 264 3.5380 XLON 08-Mar-22 12:02:19 0XL67000000000005N8IMU 289 3.5380 XLON 08-Mar-22 12:02:19 0XL67000000000005N8IMQ 451 3.5380 XLON 08-Mar-22 12:02:19 0XL6A000000000005N8L3K 482 3.5380 XLON 08-Mar-22 12:02:19 0XL67000000000005N8IMP 482 3.5380 XLON 08-Mar-22 12:02:19 0XL67000000000005N8IMR 467 3.5380 XLON 08-Mar-22 12:02:27 0XL67000000000005N8IOA 121 3.5350 CHIX 08-Mar-22 12:02:36 0XL67000000000005N8IPT 89 3.5360 XLON 08-Mar-22 12:03:42 0XL67000000000005N8IUJ 47 3.5360 BATE 08-Mar-22 12:04:00 0XL67000000000005N8IVP 224 3.5360 XLON 08-Mar-22 12:04:00 0XL6A000000000005N8LCN 234 3.5360 BATE 08-Mar-22 12:04:00 0XL67000000000005N8IVM 431 3.5360 XLON 08-Mar-22 12:04:00 0XL6A000000000005N8LCO 550 3.5360 XLON 08-Mar-22 12:04:00 0XL67000000000005N8IVN 653 3.5360 XLON 08-Mar-22 12:04:00 0XL67000000000005N8IVO 674 3.5370 XLON 08-Mar-22 12:04:00 0XL6A000000000005N8LCM 176 3.5360 XLON 08-Mar-22 12:04:50 0XL67000000000005N8J2U 390 3.5350 XLON 08-Mar-22 12:04:52 0XL67000000000005N8J31 54 3.5430 XLON 08-Mar-22 12:09:19 0XL67000000000005N8JJG 118 3.5440 BATE 08-Mar-22 12:09:19 0XL67000000000005N8JJE 217 3.5430 XLON 08-Mar-22 12:09:19 0XL67000000000005N8JJH 239 3.5430 BATE 08-Mar-22 12:09:19 0XL67000000000005N8JJF 386 3.5430 XLON 08-Mar-22 12:09:19 0XL6A000000000005N8M0T 584 3.5430 XLON 08-Mar-22 12:09:19 0XL67000000000005N8JJK 588 3.5430 XLON 08-Mar-22 12:09:19 0XL67000000000005N8JJI 844 3.5430 XLON 08-Mar-22 12:09:19 0XL6A000000000005N8M0S 846 3.5430 XLON 08-Mar-22 12:09:19 0XL67000000000005N8JJJ 478 3.5510 XLON 08-Mar-22 12:09:56 0XL67000000000005N8JMJ 158 3.5570 CHIX 08-Mar-22 12:10:23 0XL67000000000005N8JON 100 3.5560 XLON 08-Mar-22 12:10:49 0XL6A000000000005N8M95 175 3.5570 CHIX 08-Mar-22 12:10:49 0XL67000000000005N8JQS 198 3.5560 XLON 08-Mar-22 12:10:49 0XL67000000000005N8JQV 209 3.5570 BATE 08-Mar-22 12:10:49 0XL67000000000005N8JQT 245 3.5560 XLON 08-Mar-22 12:10:49 0XL67000000000005N8JQU 300 3.5560 XLON 08-Mar-22 12:10:49 0XL6A000000000005N8M94 465 3.5600 XLON 08-Mar-22 12:10:49 0XL67000000000005N8JQQ 500 3.5600 XLON 08-Mar-22 12:10:49 0XL6A000000000005N8M93 506 3.5600 XLON 08-Mar-22 12:10:49 0XL67000000000005N8JQR 665 3.5590 XLON 08-Mar-22 12:10:49 0XL67000000000005N8JQP 299 3.5560 BATE 08-Mar-22 12:10:53 0XL67000000000005N8JRB 354 3.5540 BATE 08-Mar-22 12:10:53 0XL67000000000005N8JRD 479 3.5550 XLON 08-Mar-22 12:10:53 0XL6A000000000005N8M9B 483 3.5560 XLON 08-Mar-22 12:10:53 0XL67000000000005N8JRC 355 3.5510 BATE 08-Mar-22 12:10:54 0XL67000000000005N8JRF 138 3.5560 BATE 08-Mar-22 12:12:16 0XL67000000000005N8K15 192 3.5570 XLON 08-Mar-22 12:12:16 0XL67000000000005N8K11 307 3.5570 XLON 08-Mar-22 12:12:16 0XL67000000000005N8K13 247 3.5550 XLON 08-Mar-22 12:12:17 0XL67000000000005N8K18 406 3.5550 XLON 08-Mar-22 12:12:17 0XL67000000000005N8K19 459 3.5550 XLON 08-Mar-22 12:12:17 0XL6A000000000005N8MGA 6 3.5540 BATE 08-Mar-22 12:12:35 0XL67000000000005N8K2G 144 3.5540 CHIX 08-Mar-22 12:12:35 0XL67000000000005N8K2F 231 3.5540 BATE 08-Mar-22 12:12:35 0XL67000000000005N8K2H 387 3.5530 XLON 08-Mar-22 12:12:35 0XL67000000000005N8K2I 388 3.5520 XLON 08-Mar-22 12:12:36 0XL6A000000000005N8MI8 133 3.5490 BATE 08-Mar-22 12:13:02 0XL67000000000005N8K5F 262 3.5470 XLON 08-Mar-22 12:13:04 0XL67000000000005N8K5R 383 3.5490 XLON 08-Mar-22 12:14:02 0XL67000000000005N8K9N 386 3.5490 XLON 08-Mar-22 12:14:02 0XL6A000000000005N8MOM 394 3.5490 XLON 08-Mar-22 12:14:02 0XL6A000000000005N8MOL 738 3.5490 XLON 08-Mar-22 12:14:02 0XL67000000000005N8K9O 383 3.5470 XLON 08-Mar-22 12:14:04 0XL67000000000005N8K9P 21 3.5450 BATE 08-Mar-22 12:14:09 0XL67000000000005N8KAH 165 3.5450 BATE 08-Mar-22 12:14:09 0XL67000000000005N8KAD 123 3.5490 CHIX 08-Mar-22 12:14:41 0XL67000000000005N8KCD 390 3.5470 XLON 08-Mar-22 12:15:09 0XL67000000000005N8KDU 198 3.5510 BATE 08-Mar-22 12:17:11 0XL67000000000005N8KLU 200 3.5520 XLON 08-Mar-22 12:17:11 0XL67000000000005N8KLS 244 3.5520 XLON 08-Mar-22 12:17:11 0XL67000000000005N8KLT 416 3.5520 XLON 08-Mar-22 12:17:11 0XL6A000000000005N8N5P 452 3.5520 XLON 08-Mar-22 12:17:11 0XL6A000000000005N8N5O 503 3.5520 XLON 08-Mar-22 12:17:11 0XL67000000000005N8KLR 807 3.5520 XLON 08-Mar-22 12:17:11 0XL67000000000005N8KLQ 201 3.5590 BATE 08-Mar-22 12:19:07 0XL67000000000005N8KT3 453 3.5590 XLON 08-Mar-22 12:19:07 0XL67000000000005N8KT4 760 3.5640 XLON 08-Mar-22 12:20:34 0XL67000000000005N8L1T 239 3.5630 CHIX 08-Mar-22 12:20:35 0XL67000000000005N8L25 390 3.5620 XLON 08-Mar-22 12:20:35 0XL67000000000005N8L28 8 3.5620 BATE 08-Mar-22 12:21:40 0XL67000000000005N8L5R 232 3.5620 BATE 08-Mar-22 12:21:40 0XL67000000000005N8L5S 384 3.5620 XLON 08-Mar-22 12:21:40 0XL67000000000005N8L5T 212 3.5600 BATE 08-Mar-22 12:22:35 0XL67000000000005N8L94 250 3.5600 XLON 08-Mar-22 12:22:35 0XL67000000000005N8L96 383 3.5600 XLON 08-Mar-22 12:22:35 0XL67000000000005N8L97 417 3.5600 XLON 08-Mar-22 12:22:35 0XL67000000000005N8L95 559 3.5600 XLON 08-Mar-22 12:22:35 0XL6A000000000005N8NOT 811 3.5600 XLON 08-Mar-22 12:22:35 0XL6A000000000005N8NOU 303 3.5590 XLON 08-Mar-22 12:22:36 0XL6A000000000005N8NP3 391 3.5590 XLON 08-Mar-22 12:22:36 0XL6A000000000005N8NP2 140 3.5610 CHIX 08-Mar-22 12:25:10 0XL67000000000005N8LH6 383 3.5610 XLON 08-Mar-22 12:25:10 0XL67000000000005N8LH7 454 3.5610 XLON 08-Mar-22 12:25:10 0XL67000000000005N8LH8 467 3.5610 XLON 08-Mar-22 12:25:10 0XL6A000000000005N8O2E 52 3.5580 XLON 08-Mar-22 12:26:07 0XL67000000000005N8LL3 237 3.5580 BATE 08-Mar-22 12:26:07 0XL67000000000005N8LL4 248 3.5590 BATE 08-Mar-22 12:26:07 0XL67000000000005N8LKV 279 3.5590 XLON 08-Mar-22 12:26:07 0XL67000000000005N8LL0 357 3.5580 XLON 08-Mar-22 12:26:07 0XL67000000000005N8LL2 387 3.5600 XLON 08-Mar-22 12:26:07 0XL67000000000005N8LKU 456 3.5590 XLON 08-Mar-22 12:26:07 0XL6A000000000005N8O6E 636 3.5590 XLON 08-Mar-22 12:26:07 0XL6A000000000005N8O6F 744 3.5590 XLON 08-Mar-22 12:26:07 0XL67000000000005N8LL1 208 3.5570 BATE 08-Mar-22 12:26:09 0XL67000000000005N8LLD 200 3.5560 XLON 08-Mar-22 12:27:23 0XL67000000000005N8LPS 241 3.5560 XLON 08-Mar-22 12:27:23 0XL6A000000000005N8OBR 246 3.5560 XLON 08-Mar-22 12:27:23 0XL67000000000005N8LPU 383 3.5570 XLON 08-Mar-22 12:27:23 0XL6A000000000005N8OBP 400 3.5560 XLON 08-Mar-22 12:27:23 0XL67000000000005N8LQ0 406 3.5570 XLON 08-Mar-22 12:27:23 0XL67000000000005N8LPT 522 3.5570 XLON 08-Mar-22 12:27:23 0XL67000000000005N8LPV 589 3.5560 XLON 08-Mar-22 12:27:23 0XL6A000000000005N8OBQ 139 3.5560 CHIX 08-Mar-22 12:27:24 0XL67000000000005N8LQ1 200 3.5550 BATE 08-Mar-22 12:27:25 0XL67000000000005N8LQ4 206 3.5550 BATE 08-Mar-22 12:27:25 0XL67000000000005N8LQ5 447 3.5540 XLON 08-Mar-22 12:27:26 0XL67000000000005N8LQA 227 3.5530 BATE 08-Mar-22 12:27:39 0XL67000000000005N8LR8 481 3.5530 XLON 08-Mar-22 12:27:39 0XL6A000000000005N8ODD 114 3.5510 BATE 08-Mar-22 12:27:41 0XL67000000000005N8LRP 248 3.5510 XLON 08-Mar-22 12:27:41 0XL67000000000005N8LRQ 387 3.5520 XLON 08-Mar-22 12:27:41 0XL67000000000005N8LRO 66 3.5590 XLON 08-Mar-22 12:31:03 0XL67000000000005N8M9J 171 3.5590 CHIX 08-Mar-22 12:31:03 0XL67000000000005N8M9F 192 3.5600 BATE 08-Mar-22 12:31:03 0XL67000000000005N8M9A 248 3.5590 XLON 08-Mar-22 12:31:03 0XL67000000000005N8M9H 253 3.5580 XLON 08-Mar-22 12:31:03 0XL67000000000005N8M9K 385 3.5600 XLON 08-Mar-22 12:31:03 0XL6A000000000005N8OQ6 456 3.5590 XLON 08-Mar-22 12:31:03 0XL67000000000005N8M9I 529 3.5600 XLON 08-Mar-22 12:31:03 0XL67000000000005N8M9E 819 3.5600 XLON 08-Mar-22 12:31:03 0XL67000000000005N8M9C 871 3.5600 XLON 08-Mar-22 12:31:03 0XL67000000000005N8M9D 1072 3.5600 XLON 08-Mar-22 12:31:03 0XL6A000000000005N8OQ7 230 3.5590 XLON 08-Mar-22 12:31:19 0XL67000000000005N8MBU 247 3.5590 XLON 08-Mar-22 12:31:19 0XL67000000000005N8MC0 342 3.5590 XLON 08-Mar-22 12:31:19 0XL67000000000005N8MBV 598 3.5590 XLON 08-Mar-22 12:31:19 0XL6A000000000005N8OS7 386 3.5590 XLON 08-Mar-22 12:32:19 0XL67000000000005N8MG7 334 3.5600 BATE 08-Mar-22 12:33:12 0XL67000000000005N8MJS 535 3.5600 XLON 08-Mar-22 12:33:12 0XL6A000000000005N8P2N 158 3.5670 CHIX 08-Mar-22 12:35:28 0XL67000000000005N8MRT 331 3.5670 XLON 08-Mar-22 12:35:28 0XL67000000000005N8MS1 390 3.5670 BATE 08-Mar-22 12:35:28 0XL67000000000005N8MS0 484 3.5670 XLON 08-Mar-22 12:35:28 0XL67000000000005N8MS2 556 3.5670 XLON 08-Mar-22 12:35:28 0XL6A000000000005N8P9E 165 3.5660 CHIX 08-Mar-22 12:35:53 0XL67000000000005N8MU2 354 3.5660 XLON 08-Mar-22 12:35:53 0XL67000000000005N8MU5 409 3.5660 XLON 08-Mar-22 12:35:53 0XL67000000000005N8MU3 409 3.5660 XLON 08-Mar-22 12:35:53 0XL67000000000005N8MU6 500 3.5660 XLON 08-Mar-22 12:35:53 0XL67000000000005N8MU4 610 3.5660 XLON 08-Mar-22 12:35:53 0XL6A000000000005N8PB4 15 3.5670 BATE 08-Mar-22 12:37:01 0XL67000000000005N8N3H 130 3.5670 BATE 08-Mar-22 12:37:01 0XL67000000000005N8N3I 88 3.5670 BATE 08-Mar-22 12:38:55 0XL67000000000005N8NCN 246 3.5670 XLON 08-Mar-22 12:38:55 0XL67000000000005N8NCP 387 3.5660 XLON 08-Mar-22 12:38:55 0XL67000000000005N8NCR 390 3.5660 XLON 08-Mar-22 12:38:55 0XL6A000000000005N8PM6 402 3.5670 XLON 08-Mar-22 12:38:55 0XL67000000000005N8NCQ 772 3.5670 XLON 08-Mar-22 12:38:55 0XL6A000000000005N8PM5 152 3.5650 CHIX 08-Mar-22 12:38:56 0XL67000000000005N8NCV 52 3.5720 BATE 08-Mar-22 12:39:36 0XL67000000000005N8NG4 129 3.5710 BATE 08-Mar-22 12:39:36 0XL67000000000005N8NG6 129 3.5720 BATE 08-Mar-22 12:39:36 0XL67000000000005N8NG3 168 3.5730 CHIX 08-Mar-22 12:39:36 0XL67000000000005N8NG1 254 3.5720 XLON 08-Mar-22 12:39:36 0XL6A000000000005N8PON 285 3.5720 XLON 08-Mar-22 12:39:36 0XL6A000000000005N8POO 385 3.5710 XLON 08-Mar-22 12:39:36 0XL67000000000005N8NG8 387 3.5730 XLON 08-Mar-22 12:39:36 0XL67000000000005N8NG2 458 3.5720 XLON 08-Mar-22 12:39:36 0XL67000000000005N8NG5 624 3.5720 XLON 08-Mar-22 12:39:36 0XL6A000000000005N8POM 899 3.5710 BATE 08-Mar-22 12:39:36 0XL67000000000005N8NG7 5 3.5700 XLON 08-Mar-22 12:39:40 0XL67000000000005N8NGI 399 3.5700 XLON 08-Mar-22 12:39:54 0XL67000000000005N8NHD 516 3.5700 XLON 08-Mar-22 12:39:54 0XL67000000000005N8NHB 957 3.5700 XLON 08-Mar-22 12:39:54 0XL67000000000005N8NHC 4 3.5690 XLON 08-Mar-22 12:40:41 0XL6A000000000005N8PRV 60 3.5690 XLON 08-Mar-22 12:40:41 0XL6A000000000005N8PRS 319 3.5690 XLON 08-Mar-22 12:40:41 0XL6A000000000005N8PRT 390 3.5690 XLON 08-Mar-22 12:40:41 0XL6A000000000005N8PRR 405 3.5690 XLON 08-Mar-22 12:40:41 0XL67000000000005N8NK0 408 3.5680 XLON 08-Mar-22 12:40:41 0XL67000000000005N8NK1 484 3.5690 BATE 08-Mar-22 12:40:41 0XL67000000000005N8NJU 719 3.5690 XLON 08-Mar-22 12:40:41 0XL67000000000005N8NJV 116 3.5650 BATE 08-Mar-22 12:40:55 0XL67000000000005N8NM9 6 3.5630 BATE 08-Mar-22 12:40:57 0XL67000000000005N8NMJ 135 3.5630 BATE 08-Mar-22 12:40:57 0XL67000000000005N8NMH 145 3.5580 CHIX 08-Mar-22 12:41:13 0XL67000000000005N8NP8 66 3.5550 XLON 08-Mar-22 12:41:56 0XL67000000000005N8NTI 339 3.5550 XLON 08-Mar-22 12:41:56 0XL67000000000005N8NTK 113 3.5540 BATE 08-Mar-22 12:42:00 0XL67000000000005N8NTQ 246 3.5540 XLON 08-Mar-22 12:42:00 0XL67000000000005N8NTR 384 3.5530 XLON 08-Mar-22 12:42:00 0XL67000000000005N8NTS 384 3.5530 XLON 08-Mar-22 12:42:00 0XL6A000000000005N8Q35 113 3.5500 XLON 08-Mar-22 12:42:49 0XL67000000000005N8O0P 422 3.5500 XLON 08-Mar-22 12:42:49 0XL6A000000000005N8Q61 311 3.5500 XLON 08-Mar-22 12:43:30 0XL67000000000005N8O3A 78 3.5500 XLON 08-Mar-22 12:43:32 0XL6A000000000005N8Q8J 125 3.5500 XLON 08-Mar-22 12:43:32 0XL67000000000005N8O3I 248 3.5500 XLON 08-Mar-22 12:43:32 0XL67000000000005N8O3H 258 3.5500 XLON 08-Mar-22 12:43:32 0XL67000000000005N8O3J 314 3.5500 XLON 08-Mar-22 12:43:32 0XL6A000000000005N8Q8I 387 3.5500 XLON 08-Mar-22 12:43:32 0XL67000000000005N8O3G 387 3.5480 XLON 08-Mar-22 12:43:36 0XL6A000000000005N8Q8V 386 3.5500 XLON 08-Mar-22 12:43:44 0XL67000000000005N8O42 120 3.5480 BATE 08-Mar-22 12:43:45 0XL67000000000005N8O45 146 3.5470 CHIX 08-Mar-22 12:43:49 0XL67000000000005N8O4J 272 3.5460 XLON 08-Mar-22 12:44:48 0XL67000000000005N8O8I 412 3.5470 XLON 08-Mar-22 12:44:48 0XL67000000000005N8O8H 419 3.5470 XLON 08-Mar-22 12:44:48 0XL6A000000000005N8QDN 421 3.5470 XLON 08-Mar-22 12:44:48 0XL67000000000005N8O8G 303 3.5440 BATE 08-Mar-22 12:45:42 0XL67000000000005N8ODF 384 3.5450 XLON 08-Mar-22 12:45:42 0XL67000000000005N8ODE 533 3.5450 XLON 08-Mar-22 12:45:42 0XL6A000000000005N8QIO 218 3.5430 CHIX 08-Mar-22 12:46:00 0XL67000000000005N8OGQ 386 3.5430 XLON 08-Mar-22 12:46:00 0XL67000000000005N8OGR 235 3.5420 BATE 08-Mar-22 12:46:08 0XL67000000000005N8OIG 248 3.5420 XLON 08-Mar-22 12:46:08 0XL67000000000005N8OIF 385 3.5410 XLON 08-Mar-22 12:46:08 0XL6A000000000005N8QM0 389 3.5410 XLON 08-Mar-22 12:46:08 0XL67000000000005N8OIH 61 3.5380 BATE 08-Mar-22 12:46:59 0XL67000000000005N8OM8 172 3.5380 BATE 08-Mar-22 12:46:59 0XL67000000000005N8OM7 191 3.5400 BATE 08-Mar-22 12:46:59 0XL67000000000005N8OM4 386 3.5390 XLON 08-Mar-22 12:46:59 0XL67000000000005N8OM6 386 3.5390 XLON 08-Mar-22 12:46:59 0XL6A000000000005N8QP4 8 3.5430 XLON 08-Mar-22 12:47:59 0XL67000000000005N8OR6 354 3.5430 XLON 08-Mar-22 12:47:59 0XL67000000000005N8OR5 524 3.5430 XLON 08-Mar-22 12:47:59 0XL67000000000005N8OR7 103 3.5440 XLON 08-Mar-22 12:48:27 0XL67000000000005N8OTP 285 3.5440 XLON 08-Mar-22 12:48:27 0XL67000000000005N8OTN 298 3.5410 BATE 08-Mar-22 12:48:27 0XL67000000000005N8OTQ 385 3.5440 XLON 08-Mar-22 12:48:27 0XL6A000000000005N8R0O 570 3.5440 XLON 08-Mar-22 12:48:27 0XL6A000000000005N8R0P 574 3.5440 XLON 08-Mar-22 12:48:27 0XL67000000000005N8OTM 388 3.5460 XLON 08-Mar-22 12:49:10 0XL67000000000005N8P1R 199 3.5530 CHIX 08-Mar-22 12:49:44 0XL67000000000005N8P42 383 3.5500 XLON 08-Mar-22 12:49:51 0XL6A000000000005N8R6U 230 3.5470 BATE 08-Mar-22 12:50:03 0XL67000000000005N8P6I 297 3.5470 XLON 08-Mar-22 12:50:03 0XL67000000000005N8P6K 385 3.5470 XLON 08-Mar-22 12:50:03 0XL67000000000005N8P6J 430 3.5480 XLON 08-Mar-22 12:50:03 0XL67000000000005N8P6H 433 3.5480 XLON 08-Mar-22 12:50:03 0XL6A000000000005N8R8K 95 3.5450 BATE 08-Mar-22 12:50:25 0XL67000000000005N8P8E 158 3.5450 BATE 08-Mar-22 12:50:25 0XL67000000000005N8P8D 3 3.5410 BATE 08-Mar-22 12:50:29 0XL67000000000005N8P94 301 3.5410 BATE 08-Mar-22 12:50:29 0XL67000000000005N8P92 285 3.5420 XLON 08-Mar-22 12:51:01 0XL67000000000005N8PC6 392 3.5420 XLON 08-Mar-22 12:51:01 0XL6A000000000005N8REP 427 3.5420 XLON 08-Mar-22 12:51:01 0XL67000000000005N8PC8 477 3.5420 XLON 08-Mar-22 12:51:01 0XL67000000000005N8PC7 211 3.5450 XLON 08-Mar-22 12:51:20 0XL67000000000005N8PEJ 270 3.5450 XLON 08-Mar-22 12:51:20 0XL67000000000005N8PEI 148 3.5440 BATE 08-Mar-22 12:51:25 0XL67000000000005N8PFH 174 3.5440 CHIX 08-Mar-22 12:51:25 0XL67000000000005N8PFI 478 3.5440 XLON 08-Mar-22 12:51:25 0XL6A000000000005N8RGS 203 3.5400 BATE 08-Mar-22 12:51:27 0XL67000000000005N8PFQ 151 3.5400 BATE 08-Mar-22 12:53:09 0XL67000000000005N8PPB 219 3.5400 XLON 08-Mar-22 12:53:09 0XL6A000000000005N8RNU 299 3.5400 XLON 08-Mar-22 12:53:09 0XL6A000000000005N8RNV 519 3.5400 XLON 08-Mar-22 12:53:09 0XL67000000000005N8PPC 15 3.5390 XLON 08-Mar-22 12:53:32 0XL67000000000005N8PRA 370 3.5390 XLON 08-Mar-22 12:53:32 0XL67000000000005N8PR9 743 3.5400 XLON 08-Mar-22 12:53:58 0XL67000000000005N8PT8 189 3.5400 BATE 08-Mar-22 12:54:08 0XL67000000000005N8PV2 383 3.5400 XLON 08-Mar-22 12:54:08 0XL67000000000005N8PV3 211 3.5390 XLON 08-Mar-22 12:55:23 0XL6A000000000005N8S1N 773 3.5390 XLON 08-Mar-22 12:55:23 0XL6A000000000005N8S1M 86 3.5390 XLON 08-Mar-22 12:55:40 0XL67000000000005N8Q6R 113 3.5390 XLON 08-Mar-22 12:55:40 0XL67000000000005N8Q6N 271 3.5390 XLON 08-Mar-22 12:55:40 0XL67000000000005N8Q6P 301 3.5390 XLON 08-Mar-22 12:55:40 0XL67000000000005N8Q6M 383 3.5390 XLON 08-Mar-22 12:55:40 0XL67000000000005N8Q6Q 386 3.5390 XLON 08-Mar-22 12:55:40 0XL6A000000000005N8S2J 575 3.5390 XLON 08-Mar-22 12:55:40 0XL6A000000000005N8S2K 775 3.5390 XLON 08-Mar-22 12:55:40 0XL67000000000005N8Q6S 181 3.5410 XLON 08-Mar-22 12:55:45 0XL67000000000005N8Q7Q 298 3.5410 XLON 08-Mar-22 12:55:45 0XL67000000000005N8Q7O 69 3.5500 XLON 08-Mar-22 12:57:42 0XL67000000000005N8QFC 115 3.5480 CHIX 08-Mar-22 12:57:42 0XL67000000000005N8QFI 115 3.5500 XLON 08-Mar-22 12:57:42 0XL67000000000005N8QFD 134 3.5480 CHIX 08-Mar-22 12:57:42 0XL67000000000005N8QFJ 138 3.5480 BATE 08-Mar-22 12:57:42 0XL67000000000005N8QFK 247 3.5500 XLON 08-Mar-22 12:57:42 0XL67000000000005N8QFG 478 3.5500 XLON 08-Mar-22 12:57:42 0XL67000000000005N8QFE 495 3.5500 XLON 08-Mar-22 12:57:42 0XL67000000000005N8QFH 521 3.5500 XLON 08-Mar-22 12:57:42 0XL6A000000000005N8SAK 550 3.5500 XLON 08-Mar-22 12:57:42 0XL67000000000005N8QFF 29 3.5470 BATE 08-Mar-22 12:57:47 0XL67000000000005N8QG5 32 3.5470 BATE 08-Mar-22 12:57:47 0XL67000000000005N8QG8 108 3.5470 BATE 08-Mar-22 12:57:47 0XL67000000000005N8QG6 174 3.5470 CHIX 08-Mar-22 12:57:47 0XL67000000000005N8QG7 412 3.5470 XLON 08-Mar-22 12:57:47 0XL6A000000000005N8SB8 513 3.5450 BATE 08-Mar-22 12:58:30 0XL67000000000005N8QIO 59 3.5470 XLON 08-Mar-22 13:00:22 0XL6A000000000005N8SMP 143 3.5480 CHIX 08-Mar-22 13:00:22 0XL67000000000005N8QRL 220 3.5470 BATE 08-Mar-22 13:00:22 0XL67000000000005N8QRM 251 3.5470 XLON 08-Mar-22 13:00:22 0XL67000000000005N8QRO 325 3.5470 XLON 08-Mar-22 13:00:22 0XL6A000000000005N8SMN 386 3.5470 XLON 08-Mar-22 13:00:22 0XL67000000000005N8QRP 533 3.5480 XLON 08-Mar-22 13:00:22 0XL67000000000005N8QRN 153 3.5470 CHIX 08-Mar-22 13:00:54 0XL67000000000005N8QU8 165 3.5470 BATE 08-Mar-22 13:00:54 0XL67000000000005N8QU7 437 3.5460 XLON 08-Mar-22 13:00:54 0XL6A000000000005N8SOP 446 3.5460 XLON 08-Mar-22 13:00:54 0XL67000000000005N8QUC 40 3.5430 BATE 08-Mar-22 13:01:24 0XL67000000000005N8R17 166 3.5430 BATE 08-Mar-22 13:01:24 0XL67000000000005N8R18 391 3.5420 XLON 08-Mar-22 13:01:31 0XL67000000000005N8R2B 366 3.5410 XLON 08-Mar-22 13:01:44 0XL67000000000005N8R3H 387 3.5400 XLON 08-Mar-22 13:01:44 0XL6A000000000005N8SUK 388 3.5410 XLON 08-Mar-22 13:01:44 0XL6A000000000005N8SUD 512 3.5410 XLON 08-Mar-22 13:01:44 0XL67000000000005N8R3J 461 3.5440 XLON 08-Mar-22 13:03:07 0XL6A000000000005N8T8D 681 3.5440 XLON 08-Mar-22 13:03:07 0XL67000000000005N8RD8 243 3.5410 BATE 08-Mar-22 13:03:17 0XL67000000000005N8RE6 249 3.5420 XLON 08-Mar-22 13:03:17 0XL67000000000005N8RE4 386 3.5410 XLON 08-Mar-22 13:03:17 0XL67000000000005N8RE5 386 3.5410 XLON 08-Mar-22 13:03:17 0XL6A000000000005N8T94 495 3.5420 XLON 08-Mar-22 13:03:17 0XL67000000000005N8RE3 215 3.5400 CHIX 08-Mar-22 13:03:18 0XL67000000000005N8RE9 201 3.5450 CHIX 08-Mar-22 13:04:43 0XL67000000000005N8RK5 291 3.5450 XLON 08-Mar-22 13:04:43 0XL67000000000005N8RK0 356 3.5450 XLON 08-Mar-22 13:04:43 0XL67000000000005N8RK3 473 3.5450 BATE 08-Mar-22 13:04:43 0XL67000000000005N8RK6 649 3.5450 XLON 08-Mar-22 13:04:43 0XL6A000000000005N8TEV 696 3.5450 XLON 08-Mar-22 13:04:43 0XL67000000000005N8RK4 700 3.5450 XLON 08-Mar-22 13:04:43 0XL6A000000000005N8TEU 311 3.5430 XLON 08-Mar-22 13:05:42 0XL67000000000005N8ROL 56 3.5440 XLON 08-Mar-22 13:06:40 0XL6A000000000005N8TOG 144 3.5450 CHIX 08-Mar-22 13:06:40 0XL67000000000005N8RSA 299 3.5450 XLON 08-Mar-22 13:06:40 0XL67000000000005N8RS8 331 3.5440 XLON 08-Mar-22 13:06:40 0XL6A000000000005N8TOH 384 3.5440 XLON 08-Mar-22 13:06:40 0XL67000000000005N8RSF 385 3.5440 XLON 08-Mar-22 13:06:40 0XL67000000000005N8RSE 387 3.5450 XLON 08-Mar-22 13:06:40 0XL6A000000000005N8TO9 775 3.5440 XLON 08-Mar-22 13:06:40 0XL67000000000005N8RSD 354 3.5420 BATE 08-Mar-22 13:06:42 0XL67000000000005N8RSP 27 3.5420 BATE 08-Mar-22 13:08:16 0XL67000000000005N8S47 28 3.5420 BATE 08-Mar-22 13:08:16 0XL67000000000005N8S48 33 3.5420 BATE 08-Mar-22 13:08:16 0XL67000000000005N8S4C 81 3.5420 BATE 08-Mar-22 13:08:16 0XL67000000000005N8S4E 113 3.5410 CHIX 08-Mar-22 13:08:16 0XL67000000000005N8S4H 185 3.5430 BATE 08-Mar-22 13:08:16 0XL67000000000005N8S46 247 3.5430 XLON 08-Mar-22 13:08:16 0XL67000000000005N8S4D 384 3.5430 XLON 08-Mar-22 13:08:16 0XL67000000000005N8S4A 387 3.5430 XLON 08-Mar-22 13:08:16 0XL67000000000005N8S49 388 3.5430 XLON 08-Mar-22 13:08:16 0XL6A000000000005N8U0M 390 3.5430 XLON 08-Mar-22 13:08:16 0XL6A000000000005N8U0L 475 3.5430 XLON 08-Mar-22 13:08:16 0XL67000000000005N8S4B 704 3.5400 BATE 08-Mar-22 13:08:16 0XL67000000000005N8S4I 125 3.5410 XLON 08-Mar-22 13:09:38 0XL67000000000005N8SB2 261 3.5410 XLON 08-Mar-22 13:09:38 0XL67000000000005N8SB3 388 3.5410 XLON 08-Mar-22 13:09:38 0XL67000000000005N8SB1 138 3.5420 CHIX 08-Mar-22 13:10:24 0XL67000000000005N8SEI 204 3.5410 BATE 08-Mar-22 13:10:24 0XL67000000000005N8SEK 123 3.5370 BATE 08-Mar-22 13:10:49 0XL67000000000005N8SH6 157 3.5380 BATE 08-Mar-22 13:10:49 0XL67000000000005N8SH5 166 3.5400 BATE 08-Mar-22 13:10:49 0XL67000000000005N8SGO 320 3.5400 XLON 08-Mar-22 13:10:49 0XL67000000000005N8SGS 369 3.5390 XLON 08-Mar-22 13:10:49 0XL67000000000005N8SGU 385 3.5400 XLON 08-Mar-22 13:10:49 0XL67000000000005N8SGQ 391 3.5400 XLON 08-Mar-22 13:10:49 0XL67000000000005N8SGP 458 3.5400 XLON 08-Mar-22 13:10:49 0XL67000000000005N8SGR 771 3.5400 XLON 08-Mar-22 13:10:49 0XL6A000000000005N8UD7 777 3.5390 XLON 08-Mar-22 13:10:49 0XL6A000000000005N8UD8 154 3.5300 BATE 08-Mar-22 13:11:07 0XL67000000000005N8SJC 253 3.5280 XLON 08-Mar-22 13:11:08 0XL67000000000005N8SJP 119 3.5280 BATE 08-Mar-22 13:11:11 0XL67000000000005N8SK4 115 3.5280 CHIX 08-Mar-22 13:11:16 0XL67000000000005N8SKC 119 3.5280 BATE 08-Mar-22 13:11:25 0XL67000000000005N8SLQ 383 3.5250 XLON 08-Mar-22 13:11:27 0XL67000000000005N8SM0 154 3.5310 BATE 08-Mar-22 13:11:33 0XL67000000000005N8SNC 27 3.5300 XLON 08-Mar-22 13:11:59 0XL6A000000000005N8ULU 167 3.5310 CHIX 08-Mar-22 13:11:59 0XL67000000000005N8SPR 359 3.5320 XLON 08-Mar-22 13:12:07 0XL67000000000005N8SQK 34 3.5300 XLON 08-Mar-22 13:12:09 0XL6A000000000005N8UMI 35 3.5300 XLON 08-Mar-22 13:12:11 0XL6A000000000005N8UN0 308 3.5300 XLON 08-Mar-22 13:12:11 0XL6A000000000005N8UN1 390 3.5300 XLON 08-Mar-22 13:12:11 0XL67000000000005N8SR3 412 3.5300 XLON 08-Mar-22 13:12:11 0XL6A000000000005N8UN2 414 3.5300 XLON 08-Mar-22 13:12:11 0XL67000000000005N8SR4 28 3.5280 BATE 08-Mar-22 13:12:14 0XL67000000000005N8SRL 91 3.5280 BATE 08-Mar-22 13:12:14 0XL67000000000005N8SRK 136 3.5290 BATE 08-Mar-22 13:12:14 0XL67000000000005N8SRJ 15 3.5230 BATE 08-Mar-22 13:13:18 0XL67000000000005N8SVK 26 3.5230 BATE 08-Mar-22 13:13:18 0XL67000000000005N8SVL 132 3.5230 BATE 08-Mar-22 13:13:18 0XL67000000000005N8SVM 54 3.5230 BATE 08-Mar-22 13:13:41 0XL67000000000005N8T12 141 3.5210 CHIX 08-Mar-22 13:13:41 0XL67000000000005N8T16 248 3.5220 XLON 08-Mar-22 13:13:41 0XL67000000000005N8T13 310 3.5210 BATE 08-Mar-22 13:13:41 0XL67000000000005N8T15 390 3.5210 XLON 08-Mar-22 13:13:41 0XL67000000000005N8T17 395 3.5210 XLON 08-Mar-22 13:13:41 0XL6A000000000005N8UU2 400 3.5210 XLON 08-Mar-22 13:13:41 0XL67000000000005N8T18 773 3.5220 XLON 08-Mar-22 13:13:41 0XL67000000000005N8T14 12 3.5200 XLON 08-Mar-22 13:13:44 0XL67000000000005N8T1D 377 3.5200 XLON 08-Mar-22 13:13:44 0XL67000000000005N8T1E 390 3.5200 XLON 08-Mar-22 13:13:44 0XL67000000000005N8T1F 391 3.5200 XLON 08-Mar-22 13:13:44 0XL6A000000000005N8UU6 710 3.5200 XLON 08-Mar-22 13:13:44 0XL6A000000000005N8UU7 150 3.5230 CHIX 08-Mar-22 13:14:30 0XL67000000000005N8T7T 249 3.5210 XLON 08-Mar-22 13:14:45 0XL67000000000005N8T95 317 3.5200 BATE 08-Mar-22 13:14:45 0XL67000000000005N8T9H 383 3.5210 XLON 08-Mar-22 13:14:45 0XL67000000000005N8T94 386 3.5210 XLON 08-Mar-22 13:14:45 0XL6A000000000005N8V5T 388 3.5190 XLON 08-Mar-22 13:14:45 0XL67000000000005N8T9I 732 3.5190 XLON 08-Mar-22 13:14:45 0XL6A000000000005N8V65 142 3.5290 CHIX 08-Mar-22 13:15:24 0XL67000000000005N8TDR 472 3.5290 XLON 08-Mar-22 13:15:24 0XL67000000000005N8TDS 278 3.5310 BATE 08-Mar-22 13:18:01 0XL67000000000005N8TR4 278 3.5310 XLON 08-Mar-22 13:18:01 0XL67000000000005N8TR3 436 3.5310 XLON 08-Mar-22 13:18:01 0XL67000000000005N8TR5 462 3.5310 XLON 08-Mar-22 13:18:01 0XL67000000000005N8TR6 466 3.5300 XLON 08-Mar-22 13:18:11 0XL6A000000000005N8VQ2 380 3.5300 XLON 08-Mar-22 13:18:13 0XL67000000000005N8TSM 576 3.5300 XLON 08-Mar-22 13:18:15 0XL67000000000005N8TSR 440 3.5290 XLON 08-Mar-22 13:18:20 0XL6A000000000005N8VR4 638 3.5290 XLON 08-Mar-22 13:18:20 0XL67000000000005N8TT0 167 3.5290 CHIX 08-Mar-22 13:18:35 0XL67000000000005N8TUH 284 3.5290 BATE 08-Mar-22 13:18:35 0XL67000000000005N8TUI 706 3.5280 XLON 08-Mar-22 13:18:35 0XL67000000000005N8TUJ 364 3.5270 BATE 08-Mar-22 13:18:51 0XL67000000000005N8TVC 777 3.5270 XLON 08-Mar-22 13:18:51 0XL6A000000000005N8VSS 167 3.5260 BATE 08-Mar-22 13:19:15 0XL67000000000005N8U0Q 168 3.5240 BATE 08-Mar-22 13:19:22 0XL67000000000005N8U1B 173 3.5270 CHIX 08-Mar-22 13:19:54 0XL67000000000005N8U3U 564 3.5270 XLON 08-Mar-22 13:19:54 0XL6A000000000005N901J 594 3.5270 XLON 08-Mar-22 13:19:54 0XL67000000000005N8U3V 105 3.5250 XLON 08-Mar-22 13:21:39 0XL67000000000005N8UB1 160 3.5250 BATE 08-Mar-22 13:21:39 0XL67000000000005N8UAU 226 3.5260 CHIX 08-Mar-22 13:21:39 0XL67000000000005N8UAT 288 3.5250 XLON 08-Mar-22 13:21:39 0XL67000000000005N8UB0 383 3.5250 XLON 08-Mar-22 13:21:39 0XL6A000000000005N909O 387 3.5250 XLON 08-Mar-22 13:21:39 0XL67000000000005N8UB3 388 3.5250 XLON 08-Mar-22 13:21:39 0XL6A000000000005N909P 389 3.5250 XLON 08-Mar-22 13:21:39 0XL67000000000005N8UB2 394 3.5240 XLON 08-Mar-22 13:21:39 0XL67000000000005N8UB4 395 3.5240 XLON 08-Mar-22 13:21:39 0XL6A000000000005N909Q 489 3.5250 XLON 08-Mar-22 13:21:39 0XL67000000000005N8UAV 291 3.5230 BATE 08-Mar-22 13:21:47 0XL67000000000005N8UBN 387 3.5230 XLON 08-Mar-22 13:21:47 0XL67000000000005N8UBO 113 3.5250 CHIX 08-Mar-22 13:22:44 0XL67000000000005N8UGR 545 3.5250 XLON 08-Mar-22 13:22:44 0XL67000000000005N8UGT 391 3.5230 XLON 08-Mar-22 13:22:55 0XL6A000000000005N90G3 396 3.5230 XLON 08-Mar-22 13:22:55 0XL6A000000000005N90G4 533 3.5240 XLON 08-Mar-22 13:22:55 0XL67000000000005N8UHP 209 3.5210 BATE 08-Mar-22 13:22:58 0XL67000000000005N8UIF 391 3.5220 XLON 08-Mar-22 13:22:58 0XL6A000000000005N90GN 502 3.5220 XLON 08-Mar-22 13:22:58 0XL67000000000005N8UIE 602 3.5220 XLON 08-Mar-22 13:22:58 0XL67000000000005N8UID 39 3.5200 XLON 08-Mar-22 13:24:57 0XL6A000000000005N90T0 113 3.5200 BATE 08-Mar-22 13:24:57 0XL67000000000005N8UTF 113 3.5210 CHIX 08-Mar-22 13:24:57 0XL67000000000005N8UTD 117 3.5180 BATE 08-Mar-22 13:24:57 0XL67000000000005N8UTN 147 3.5190 BATE 08-Mar-22 13:24:57 0XL67000000000005N8UTJ 246 3.5220 XLON 08-Mar-22 13:24:57 0XL67000000000005N8UTC 344 3.5200 XLON 08-Mar-22 13:24:57 0XL6A000000000005N90SU 383 3.5200 XLON 08-Mar-22 13:24:57 0XL67000000000005N8UTG 384 3.5190 XLON 08-Mar-22 13:24:57 0XL67000000000005N8UTK 385 3.5210 XLON 08-Mar-22 13:24:57 0XL67000000000005N8UTE 571 3.5220 XLON 08-Mar-22 13:24:57 0XL6A000000000005N90ST 128 3.5180 CHIX 08-Mar-22 13:24:59 0XL67000000000005N8UTT 30 3.5170 BATE 08-Mar-22 13:25:05 0XL67000000000005N8UUV 74 3.5170 BATE 08-Mar-22 13:25:05 0XL67000000000005N8UUU 191 3.5170 BATE 08-Mar-22 13:25:05 0XL67000000000005N8UUT 128 3.5150 BATE 08-Mar-22 13:25:18 0XL67000000000005N8V07 136 3.5210 BATE 08-Mar-22 13:26:41 0XL67000000000005N8V5B 419 3.5210 XLON 08-Mar-22 13:26:41 0XL6A000000000005N915M 495 3.5210 XLON 08-Mar-22 13:26:41 0XL67000000000005N8V5D 592 3.5210 XLON 08-Mar-22 13:26:41 0XL67000000000005N8V5C 396 3.5240 XLON 08-Mar-22 13:27:29 0XL67000000000005N8VA5 406 3.5390 XLON 08-Mar-22 13:29:47 0XL67000000000005N8VI8 441 3.5390 XLON 08-Mar-22 13:29:47 0XL6A000000000005N91IS 448 3.5390 XLON 08-Mar-22 13:29:47 0XL6A000000000005N91IU 449 3.5390 XLON 08-Mar-22 13:29:47 0XL6A000000000005N91IR 707 3.5390 XLON 08-Mar-22 13:29:47 0XL67000000000005N8VI7 34 3.5380 XLON 08-Mar-22 13:29:49 0XL67000000000005N8VIG 79 3.5380 BATE 08-Mar-22 13:30:02 0XL67000000000005N8VKI 174 3.5380 CHIX 08-Mar-22 13:30:02 0XL67000000000005N8VKJ 375 3.5380 XLON 08-Mar-22 13:30:02 0XL67000000000005N8VKK 437 3.5380 XLON 08-Mar-22 13:30:02 0XL67000000000005N8VKL 452 3.5380 XLON 08-Mar-22 13:30:02 0XL6A000000000005N91L7 482 3.5390 XLON 08-Mar-22 13:30:02 0XL67000000000005N8VKG 545 3.5390 XLON 08-Mar-22 13:30:02 0XL67000000000005N8VKF 710 3.5380 BATE 08-Mar-22 13:30:02 0XL67000000000005N8VKH 405 3.5360 BATE 08-Mar-22 13:30:03 0XL67000000000005N8VLD 22 3.5330 BATE 08-Mar-22 13:30:04 0XL67000000000005N8VLJ 25 3.5330 CHIX 08-Mar-22 13:30:04 0XL67000000000005N8VLI 109 3.5330 BATE 08-Mar-22 13:30:04 0XL67000000000005N8VLL 118 3.5340 XLON 08-Mar-22 13:30:04 0XL6A000000000005N91M7 125 3.5330 CHIX 08-Mar-22 13:30:04 0XL67000000000005N8VLK 505 3.5340 XLON 08-Mar-22 13:30:04 0XL6A000000000005N91M8 673 3.5340 XLON 08-Mar-22 13:30:04 0XL67000000000005N8VLH 709 3.5340 XLON 08-Mar-22 13:30:04 0XL67000000000005N8VLG 169 3.5310 BATE 08-Mar-22 13:30:26 0XL67000000000005N8VNF 174 3.5310 CHIX 08-Mar-22 13:30:26 0XL67000000000005N8VNG 191 3.5320 BATE 08-Mar-22 13:31:38 0XL67000000000005N8VUQ 386 3.5320 XLON 08-Mar-22 13:31:38 0XL6A000000000005N91V8 388 3.5320 XLON 08-Mar-22 13:31:38 0XL67000000000005N8VUP 13 3.5300 XLON 08-Mar-22 13:31:54 0XL67000000000005N9007 34 3.5300 XLON 08-Mar-22 13:31:54 0XL6A000000000005N921K 88 3.5300 XLON 08-Mar-22 13:31:54 0XL6A000000000005N921M 130 3.5300 CHIX 08-Mar-22 13:31:54 0XL67000000000005N9004 236 3.5300 XLON 08-Mar-22 13:31:54 0XL67000000000005N9005 261 3.5300 XLON 08-Mar-22 13:31:54 0XL6A000000000005N921L 385 3.5300 XLON 08-Mar-22 13:31:54 0XL67000000000005N9008 385 3.5300 XLON 08-Mar-22 13:31:54 0XL67000000000005N9009 115 3.5410 CHIX 08-Mar-22 13:34:27 0XL67000000000005N90CB 12 3.5400 XLON 08-Mar-22 13:34:41 0XL6A000000000005N92FN 32 3.5400 BATE 08-Mar-22 13:34:41 0XL67000000000005N90EC 54 3.5400 BATE 08-Mar-22 13:34:41 0XL67000000000005N90E9 73 3.5400 BATE 08-Mar-22 13:34:41 0XL67000000000005N90EB 83 3.5400 XLON 08-Mar-22 13:34:41 0XL67000000000005N90ED 83 3.5400 XLON 08-Mar-22 13:34:41 0XL6A000000000005N92FL 113 3.5400 BATE 08-Mar-22 13:34:41 0XL67000000000005N90EA 294 3.5400 XLON 08-Mar-22 13:34:41 0XL6A000000000005N92FM 412 3.5400 XLON 08-Mar-22 13:34:41 0XL67000000000005N90EE 396 3.5400 XLON 08-Mar-22 13:34:54 0XL6A000000000005N92GE 540 3.5400 XLON 08-Mar-22 13:34:54 0XL6A000000000005N92GD 745 3.5450 XLON 08-Mar-22 13:35:40 0XL6A000000000005N92JU 74 3.5480 XLON 08-Mar-22 13:38:37 0XL6A000000000005N932P 126 3.5480 CHIX 08-Mar-22 13:38:37 0XL67000000000005N9109 178 3.5470 XLON 08-Mar-22 13:38:37 0XL67000000000005N910D 313 3.5470 XLON 08-Mar-22 13:38:37 0XL67000000000005N910C 339 3.5470 BATE 08-Mar-22 13:38:37 0XL67000000000005N910E 344 3.5480 XLON 08-Mar-22 13:38:37 0XL6A000000000005N932Q 502 3.5480 XLON 08-Mar-22 13:38:37 0XL67000000000005N910A 542 3.5480 XLON 08-Mar-22 13:38:37 0XL67000000000005N910B 839 3.5470 XLON 08-Mar-22 13:38:37 0XL67000000000005N910F 861 3.5480 XLON 08-Mar-22 13:38:37 0XL6A000000000005N932R 98 3.5470 CHIX 08-Mar-22 13:39:40 0XL67000000000005N915E 11 3.5460 XLON 08-Mar-22 13:40:32 0XL6A000000000005N93AT 132 3.5460 XLON 08-Mar-22 13:40:32 0XL67000000000005N9193 150 3.5460 XLON 08-Mar-22 13:40:32 0XL6A000000000005N93AV 176 3.5460 XLON 08-Mar-22 13:40:32 0XL6A000000000005N93B0 206 3.5470 CHIX 08-Mar-22 13:40:32 0XL67000000000005N918V 307 3.5460 XLON 08-Mar-22 13:40:32 0XL6A000000000005N93AU 332 3.5460 XLON 08-Mar-22 13:40:32 0XL67000000000005N9192 339 3.5460 XLON 08-Mar-22 13:40:32 0XL67000000000005N9194 415 3.5460 XLON 08-Mar-22 13:40:32 0XL67000000000005N9191 443 3.5460 BATE 08-Mar-22 13:40:32 0XL67000000000005N9190 186 3.5460 CHIX 08-Mar-22 13:40:43 0XL67000000000005N919Q 568 3.5460 XLON 08-Mar-22 13:40:43 0XL67000000000005N919R 423 3.5470 XLON 08-Mar-22 13:42:07 0XL67000000000005N91GF 439 3.5460 XLON 08-Mar-22 13:42:07 0XL67000000000005N91GG 392 3.5470 XLON 08-Mar-22 13:43:13 0XL6A000000000005N93NF 578 3.5470 XLON 08-Mar-22 13:43:13 0XL67000000000005N91KH 338 3.5460 XLON 08-Mar-22 13:43:19 0XL6A000000000005N93O5 847 3.5460 XLON 08-Mar-22 13:43:19 0XL67000000000005N91L4 308 3.5460 XLON 08-Mar-22 13:43:24 0XL6A000000000005N93PS 471 3.5460 XLON 08-Mar-22 13:43:24 0XL67000000000005N91MF 560 3.5460 XLON 08-Mar-22 13:43:24 0XL67000000000005N91ME 40 3.5460 XLON 08-Mar-22 13:44:39 0XL6A000000000005N93VN 114 3.5450 CHIX 08-Mar-22 13:44:39 0XL67000000000005N91T2 124 3.5450 XLON 08-Mar-22 13:44:39 0XL6A000000000005N93VO 130 3.5450 CHIX 08-Mar-22 13:44:39 0XL67000000000005N91T0 384 3.5460 XLON 08-Mar-22 13:44:39 0XL67000000000005N91SU 515 3.5450 XLON 08-Mar-22 13:44:39 0XL6A000000000005N93VP 522 3.5450 XLON 08-Mar-22 13:44:39 0XL67000000000005N91SV 600 3.5460 XLON 08-Mar-22 13:44:39 0XL6A000000000005N93VM 779 3.5460 XLON 08-Mar-22 13:44:39 0XL67000000000005N91ST 780 3.5450 XLON 08-Mar-22 13:44:39 0XL6A000000000005N93VQ 1335 3.5450 XLON 08-Mar-22 13:44:39 0XL67000000000005N91T1 30 3.5440 BATE 08-Mar-22 13:44:40 0XL67000000000005N91T9 32 3.5440 BATE 08-Mar-22 13:44:40 0XL67000000000005N91TA 52 3.5440 BATE 08-Mar-22 13:44:40 0XL67000000000005N91T8 94 3.5440 BATE 08-Mar-22 13:44:40 0XL67000000000005N91T7 409 3.5440 XLON 08-Mar-22 13:44:40 0XL6A000000000005N93VT 1409 3.5440 XLON 08-Mar-22 13:44:40 0XL67000000000005N91T5 143 3.5430 CHIX 08-Mar-22 13:44:49 0XL67000000000005N91U3 398 3.5420 XLON 08-Mar-22 13:44:49 0XL67000000000005N91U5 610 3.5430 XLON 08-Mar-22 13:44:49 0XL67000000000005N91U2 626 3.5420 XLON 08-Mar-22 13:44:49 0XL67000000000005N91U6 809 3.5430 XLON 08-Mar-22 13:44:49 0XL67000000000005N91U4 903 3.5430 XLON 08-Mar-22 13:44:49 0XL6A000000000005N940F 126 3.5420 CHIX 08-Mar-22 13:44:50 0XL67000000000005N91U8 92 3.5420 BATE 08-Mar-22 13:44:51 0XL67000000000005N91U9 122 3.5400 CHIX 08-Mar-22 13:44:52 0XL67000000000005N91UH 389 3.5410 XLON 08-Mar-22 13:44:52 0XL6A000000000005N940L 614 3.5400 XLON 08-Mar-22 13:44:52 0XL67000000000005N91UI 673 3.5410 BATE 08-Mar-22 13:44:54 0XL67000000000005N91UP 341 3.5390 XLON 08-Mar-22 13:44:56 0XL67000000000005N91UR 40 3.5440 CHIX 08-Mar-22 13:45:20 0XL67000000000005N920S 97 3.5500 XLON 08-Mar-22 13:46:13 0XL67000000000005N925B 506 3.5490 XLON 08-Mar-22 13:46:13 0XL6A000000000005N947J 510 3.5500 XLON 08-Mar-22 13:46:13 0XL67000000000005N925A 139 3.5490 BATE 08-Mar-22 13:46:34 0XL67000000000005N9279 96 3.5470 XLON 08-Mar-22 13:46:37 0XL6A000000000005N9493 156 3.5480 CHIX 08-Mar-22 13:46:37 0XL67000000000005N927E 275 3.5480 XLON 08-Mar-22 13:46:37 0XL67000000000005N927G 288 3.5470 XLON 08-Mar-22 13:46:37 0XL6A000000000005N9494 383 3.5470 XLON 08-Mar-22 13:46:37 0XL67000000000005N927H 387 3.5480 XLON 08-Mar-22 13:46:37 0XL67000000000005N927F 1487 3.5480 BATE 08-Mar-22 13:46:37 0XL67000000000005N927D 317 3.5520 BATE 08-Mar-22 13:49:09 0XL67000000000005N92HK 658 3.5520 XLON 08-Mar-22 13:49:09 0XL6A000000000005N94JV 309 3.5540 BATE 08-Mar-22 13:50:04 0XL67000000000005N92M9 92 3.5610 BATE 08-Mar-22 13:52:08 0XL67000000000005N930G 100 3.5600 XLON 08-Mar-22 13:52:08 0XL6A000000000005N9512 124 3.5610 BATE 08-Mar-22 13:52:08 0XL67000000000005N930I 149 3.5600 BATE 08-Mar-22 13:52:08 0XL67000000000005N930J 214 3.5610 CHIX 08-Mar-22 13:52:08 0XL67000000000005N930H 260 3.5600 XLON 08-Mar-22 13:52:08 0XL67000000000005N930L 390 3.5600 XLON 08-Mar-22 13:52:08 0XL67000000000005N930K 122 3.5650 XLON 08-Mar-22 13:52:46 0XL67000000000005N934E 330 3.5650 XLON 08-Mar-22 13:52:46 0XL67000000000005N934F 249 3.5640 XLON 08-Mar-22 13:53:09 0XL67000000000005N935M 365 3.5640 BATE 08-Mar-22 13:53:09 0XL67000000000005N935K 390 3.5640 XLON 08-Mar-22 13:53:09 0XL67000000000005N935N 641 3.5640 XLON 08-Mar-22 13:53:09 0XL6A000000000005N956C 647 3.5640 XLON 08-Mar-22 13:53:09 0XL6A000000000005N956D 1080 3.5640 XLON 08-Mar-22 13:53:09 0XL67000000000005N935L 159 3.5620 XLON 08-Mar-22 13:53:10 0XL6A000000000005N956G 215 3.5630 XLON 08-Mar-22 13:53:10 0XL67000000000005N935O 278 3.5620 XLON 08-Mar-22 13:53:10 0XL6A000000000005N956F 394 3.5630 XLON 08-Mar-22 13:53:10 0XL67000000000005N935Q 454 3.5630 XLON 08-Mar-22 13:53:10 0XL67000000000005N935P 502 3.5630 XLON 08-Mar-22 13:53:10 0XL6A000000000005N956E 595 3.5620 BATE 08-Mar-22 13:53:10 0XL67000000000005N935R 116 3.5700 CHIX 08-Mar-22 13:54:07 0XL67000000000005N93B9 482 3.5710 XLON 08-Mar-22 13:54:51 0XL6A000000000005N95E0 438 3.5700 XLON 08-Mar-22 13:54:58 0XL67000000000005N93FR 481 3.5700 XLON 08-Mar-22 13:54:58 0XL6A000000000005N95F2 533 3.5700 XLON 08-Mar-22 13:54:58 0XL67000000000005N93FT 633 3.5700 XLON 08-Mar-22 13:54:58 0XL67000000000005N93FS 879 3.5700 XLON 08-Mar-22 13:54:58 0XL67000000000005N93FQ 1086 3.5690 BATE 08-Mar-22 13:54:58 0XL67000000000005N93FU 209 3.5700 XLON 08-Mar-22 13:56:12 0XL67000000000005N93LE 237 3.5710 CHIX 08-Mar-22 13:56:12 0XL67000000000005N93LA 280 3.5710 XLON 08-Mar-22 13:56:12 0XL67000000000005N93LB 438 3.5700 XLON 08-Mar-22 13:56:12 0XL6A000000000005N95LJ 546 3.5700 XLON 08-Mar-22 13:56:12 0XL67000000000005N93LD 630 3.5700 XLON 08-Mar-22 13:56:12 0XL67000000000005N93LC 22 3.5730 BATE 08-Mar-22 13:58:05 0XL67000000000005N93T6 106 3.5730 BATE 08-Mar-22 13:58:05 0XL67000000000005N93T8 112 3.5730 BATE 08-Mar-22 13:58:05 0XL67000000000005N93T7 255 3.5740 CHIX 08-Mar-22 13:58:05 0XL67000000000005N93T5 472 3.5740 XLON 08-Mar-22 13:58:07 0XL67000000000005N93TH 597 3.5740 XLON 08-Mar-22 13:58:07 0XL67000000000005N93TI 21 3.5710 XLON 08-Mar-22 13:58:08 0XL67000000000005N93TO 75 3.5700 BATE 08-Mar-22 13:58:08 0XL67000000000005N93TS 133 3.5700 BATE 08-Mar-22 13:58:08 0XL67000000000005N93TR 148 3.5710 CHIX 08-Mar-22 13:58:08 0XL67000000000005N93TP 195 3.5720 XLON 08-Mar-22 13:58:08 0XL67000000000005N93TM 219 3.5720 XLON 08-Mar-22 13:58:08 0XL67000000000005N93TN 246 3.5720 XLON 08-Mar-22 13:58:08 0XL67000000000005N93TL 276 3.5730 BATE 08-Mar-22 13:58:08 0XL67000000000005N93TJ 382 3.5720 XLON 08-Mar-22 13:58:08 0XL6A000000000005N95TQ 392 3.5730 XLON 08-Mar-22 13:58:08 0XL6A000000000005N95TP 713 3.5710 XLON 08-Mar-22 13:58:08 0XL67000000000005N93TQ 152 3.5680 CHIX 08-Mar-22 13:58:18 0XL67000000000005N93UA 356 3.5670 XLON 08-Mar-22 13:58:18 0XL67000000000005N93UF 386 3.5690 XLON 08-Mar-22 13:58:18 0XL6A000000000005N95U2 465 3.5670 BATE 08-Mar-22 13:58:18 0XL67000000000005N93UD 471 3.5680 XLON 08-Mar-22 13:58:18 0XL67000000000005N93UC 510 3.5690 XLON 08-Mar-22 13:58:18 0XL67000000000005N93UB 782 3.5690 XLON 08-Mar-22 13:58:18 0XL6A000000000005N95U1 223 3.5630 BATE 08-Mar-22 13:58:31 0XL67000000000005N9406 225 3.5650 BATE 08-Mar-22 13:58:31 0XL67000000000005N9404 324 3.5640 XLON 08-Mar-22 13:58:31 0XL67000000000005N9405 144 3.5580 BATE 08-Mar-22 13:59:24 0XL67000000000005N944P 391 3.5580 XLON 08-Mar-22 13:59:24 0XL6A000000000005N964D 113 3.5560 CHIX 08-Mar-22 13:59:41 0XL67000000000005N945O 137 3.5560 BATE 08-Mar-22 13:59:41 0XL67000000000005N945K 346 3.5560 XLON 08-Mar-22 13:59:41 0XL67000000000005N945M 384 3.5560 XLON 08-Mar-22 13:59:41 0XL67000000000005N945N 385 3.5560 XLON 08-Mar-22 13:59:41 0XL67000000000005N945P 386 3.5560 XLON 08-Mar-22 13:59:41 0XL67000000000005N945L 386 3.5560 XLON 08-Mar-22 13:59:41 0XL6A000000000005N9658 386 3.5540 XLON 08-Mar-22 14:00:00 0XL6A000000000005N9674 30 3.5550 CHIX 08-Mar-22 14:00:19 0XL67000000000005N94A4 165 3.5550 CHIX 08-Mar-22 14:00:19 0XL67000000000005N94A5 181 3.5530 BATE 08-Mar-22 14:00:30 0XL67000000000005N94AR 392 3.5540 XLON 08-Mar-22 14:00:30 0XL6A000000000005N96AH 383 3.5520 XLON 08-Mar-22 14:00:31 0XL67000000000005N94AV 736 3.5520 XLON 08-Mar-22 14:00:31 0XL67000000000005N94AU 31 3.5510 BATE 08-Mar-22 14:00:32 0XL67000000000005N94B2 117 3.5510 BATE 08-Mar-22 14:00:32 0XL67000000000005N94B1 389 3.5500 XLON 08-Mar-22 14:00:32 0XL67000000000005N94B0 123 3.5470 BATE 08-Mar-22 14:00:34 0XL67000000000005N94BD 75 3.5540 XLON 08-Mar-22 14:01:22 0XL67000000000005N94FA 397 3.5550 XLON 08-Mar-22 14:01:22 0XL6A000000000005N96F2 231 3.5540 XLON 08-Mar-22 14:01:23 0XL67000000000005N94FH 523 3.5540 XLON 08-Mar-22 14:01:23 0XL6A000000000005N96F8 246 3.5560 CHIX 08-Mar-22 14:01:56 0XL67000000000005N94IO 119 3.5610 CHIX 08-Mar-22 14:02:56 0XL67000000000005N94ON 173 3.5600 BATE 08-Mar-22 14:02:56 0XL67000000000005N94OP 249 3.5600 XLON 08-Mar-22 14:02:56 0XL67000000000005N94OO 386 3.5600 XLON 08-Mar-22 14:02:56 0XL6A000000000005N96NF 387 3.5600 XLON 08-Mar-22 14:02:56 0XL6A000000000005N96NG 604 3.5580 XLON 08-Mar-22 14:02:58 0XL67000000000005N94OV 635 3.5580 XLON 08-Mar-22 14:02:58 0XL67000000000005N94OU 191 3.5560 BATE 08-Mar-22 14:03:05 0XL67000000000005N94QJ 384 3.5560 XLON 08-Mar-22 14:03:05 0XL67000000000005N94QK 181 3.5540 BATE 08-Mar-22 14:03:06 0XL67000000000005N94QM 26 3.5520 BATE 08-Mar-22 14:03:27 0XL67000000000005N94TT 175 3.5520 BATE 08-Mar-22 14:03:27 0XL67000000000005N94TS 248 3.5500 XLON 08-Mar-22 14:03:47 0XL67000000000005N94VF 152 3.5490 BATE 08-Mar-22 14:04:11 0XL67000000000005N9526 172 3.5500 XLON 08-Mar-22 14:04:11 0XL67000000000005N9522 252 3.5500 XLON 08-Mar-22 14:04:11 0XL67000000000005N9523 384 3.5500 XLON 08-Mar-22 14:04:11 0XL67000000000005N9525 389 3.5500 XLON 08-Mar-22 14:04:11 0XL6A000000000005N970B 424 3.5500 XLON 08-Mar-22 14:04:11 0XL67000000000005N9524 740 3.5500 XLON 08-Mar-22 14:04:11 0XL6A000000000005N970A 44 3.5490 CHIX 08-Mar-22 14:04:25 0XL67000000000005N9537 200 3.5490 CHIX 08-Mar-22 14:04:25 0XL67000000000005N9536 137 3.5470 BATE 08-Mar-22 14:04:32 0XL67000000000005N953V 24 3.5470 BATE 08-Mar-22 14:04:34 0XL67000000000005N954F 149 3.5520 CHIX 08-Mar-22 14:05:47 0XL67000000000005N95C3 405 3.5520 XLON 08-Mar-22 14:05:47 0XL67000000000005N95C2 483 3.5520 XLON 08-Mar-22 14:05:47 0XL67000000000005N95C4 639 3.5520 XLON 08-Mar-22 14:05:48 0XL67000000000005N95C8 65 3.5490 BATE 08-Mar-22 14:05:49 0XL67000000000005N95CH 72 3.5490 BATE 08-Mar-22 14:05:49 0XL67000000000005N95CI 529 3.5500 XLON 08-Mar-22 14:05:49 0XL6A000000000005N9798 581 3.5510 XLON 08-Mar-22 14:05:49 0XL67000000000005N95CG 163 3.5450 BATE 08-Mar-22 14:06:57 0XL67000000000005N95HG 383 3.5460 XLON 08-Mar-22 14:06:57 0XL6A000000000005N97DF 45 3.5430 CHIX 08-Mar-22 14:06:58 0XL67000000000005N95HH 103 3.5430 CHIX 08-Mar-22 14:06:58 0XL67000000000005N95HI 248 3.5430 XLON 08-Mar-22 14:06:58 0XL67000000000005N95HJ 383 3.5440 XLON 08-Mar-22 14:06:58 0XL6A000000000005N97DG 4 3.5390 BATE 08-Mar-22 14:07:38 0XL67000000000005N95L5 47 3.5390 BATE 08-Mar-22 14:07:38 0XL67000000000005N95L2 55 3.5390 BATE 08-Mar-22 14:07:38 0XL67000000000005N95L4 80 3.5390 BATE 08-Mar-22 14:07:38 0XL67000000000005N95L3 200 3.5370 BATE 08-Mar-22 14:07:38 0XL67000000000005N95L9 383 3.5380 XLON 08-Mar-22 14:07:38 0XL6A000000000005N97GQ 383 3.5400 XLON 08-Mar-22 14:07:38 0XL67000000000005N95L7 387 3.5380 XLON 08-Mar-22 14:07:38 0XL67000000000005N95L8 387 3.5400 XLON 08-Mar-22 14:07:38 0XL67000000000005N95L6 392 3.5340 XLON 08-Mar-22 14:08:05 0XL6A000000000005N97K0 248 3.5320 BATE 08-Mar-22 14:08:17 0XL67000000000005N95PG 387 3.5320 XLON 08-Mar-22 14:08:17 0XL67000000000005N95PF 113 3.5310 CHIX 08-Mar-22 14:08:22 0XL67000000000005N95Q1 178 3.5300 BATE 08-Mar-22 14:08:22 0XL67000000000005N95Q2 246 3.5310 XLON 08-Mar-22 14:08:22 0XL67000000000005N95Q0 383 3.5300 XLON 08-Mar-22 14:08:22 0XL67000000000005N95Q3 389 3.5290 XLON 08-Mar-22 14:08:26 0XL67000000000005N95QR 311 3.5380 XLON 08-Mar-22 14:10:43 0XL67000000000005N967I 79 3.5400 XLON 08-Mar-22 14:11:33 0XL6A000000000005N98AT 318 3.5400 XLON 08-Mar-22 14:11:33 0XL6A000000000005N98AS 66 3.5430 XLON 08-Mar-22 14:11:47 0XL67000000000005N96EI 185 3.5430 XLON 08-Mar-22 14:11:47 0XL67000000000005N96EH 384 3.5430 XLON 08-Mar-22 14:11:47 0XL67000000000005N96EG 391 3.5430 XLON 08-Mar-22 14:11:47 0XL67000000000005N96EF 416 3.5430 XLON 08-Mar-22 14:11:47 0XL6A000000000005N98CN 504 3.5430 XLON 08-Mar-22 14:11:47 0XL67000000000005N96EE 530 3.5430 XLON 08-Mar-22 14:11:47 0XL6A000000000005N98CO 217 3.5430 XLON 08-Mar-22 14:12:02 0XL6A000000000005N98E1 734 3.5430 XLON 08-Mar-22 14:12:02 0XL67000000000005N96FG 781 3.5430 XLON 08-Mar-22 14:12:02 0XL6A000000000005N98E0 209 3.5450 CHIX 08-Mar-22 14:12:11 0XL67000000000005N96H6 343 3.5440 XLON 08-Mar-22 14:12:11 0XL67000000000005N96H9 453 3.5440 XLON 08-Mar-22 14:12:11 0XL67000000000005N96H8 537 3.5440 BATE 08-Mar-22 14:12:11 0XL67000000000005N96H7 246 3.5500 XLON 08-Mar-22 14:13:36 0XL67000000000005N96PO 386 3.5500 XLON 08-Mar-22 14:13:36 0XL67000000000005N96PN 393 3.5500 XLON 08-Mar-22 14:13:36 0XL6A000000000005N98OS 789 3.5500 XLON 08-Mar-22 14:13:36 0XL6A000000000005N98OR 357 3.5530 XLON 08-Mar-22 14:14:55 0XL67000000000005N9709 609 3.5540 XLON 08-Mar-22 14:14:55 0XL6A000000000005N9906 756 3.5540 XLON 08-Mar-22 14:14:55 0XL6A000000000005N9907 799 3.5540 XLON 08-Mar-22 14:14:55 0XL67000000000005N9708 46 3.5520 XLON 08-Mar-22 14:15:37 0XL6A000000000005N993O 248 3.5520 XLON 08-Mar-22 14:15:37 0XL67000000000005N9742 296 3.5520 BATE 08-Mar-22 14:15:37 0XL67000000000005N973V 339 3.5520 XLON 08-Mar-22 14:15:37 0XL6A000000000005N993L 383 3.5520 XLON 08-Mar-22 14:15:37 0XL6A000000000005N993M 527 3.5520 XLON 08-Mar-22 14:15:37 0XL67000000000005N9741 619 3.5520 XLON 08-Mar-22 14:15:37 0XL67000000000005N9740 332 3.5510 CHIX 08-Mar-22 14:15:38 0XL67000000000005N974A 439 3.5500 XLON 08-Mar-22 14:15:38 0XL67000000000005N974B 224 3.5580 CHIX 08-Mar-22 14:17:08 0XL67000000000005N97B8 509 3.5580 XLON 08-Mar-22 14:17:08 0XL6A000000000005N99B5 558 3.5580 XLON 08-Mar-22 14:17:08 0XL67000000000005N97B9 709 3.5580 XLON 08-Mar-22 14:17:08 0XL67000000000005N97BA 89 3.5580 CHIX 08-Mar-22 14:17:55 0XL67000000000005N97FN 128 3.5580 CHIX 08-Mar-22 14:17:55 0XL67000000000005N97FM 569 3.5580 XLON 08-Mar-22 14:17:55 0XL67000000000005N97FK 652 3.5570 XLON 08-Mar-22 14:17:55 0XL67000000000005N97G0 707 3.5580 XLON 08-Mar-22 14:17:55 0XL6A000000000005N99G9 825 3.5570 BATE 08-Mar-22 14:17:55 0XL67000000000005N97FV 341 3.5560 XLON 08-Mar-22 14:17:56 0XL67000000000005N97G4 383 3.5560 XLON 08-Mar-22 14:17:56 0XL6A000000000005N99GD 386 3.5560 XLON 08-Mar-22 14:17:56 0XL67000000000005N97G3 81 3.5540 BATE 08-Mar-22 14:18:16 0XL67000000000005N97I2 90 3.5540 CHIX 08-Mar-22 14:18:16 0XL67000000000005N97HV 149 3.5540 CHIX 08-Mar-22 14:18:16 0XL67000000000005N97I0 265 3.5540 BATE 08-Mar-22 14:18:16 0XL67000000000005N97I3 294 3.5540 XLON 08-Mar-22 14:18:16 0XL67000000000005N97I1 493 3.5540 XLON 08-Mar-22 14:18:16 0XL67000000000005N97I4 48 3.5530 BATE 08-Mar-22 14:18:29 0XL67000000000005N97JH 89 3.5530 XLON 08-Mar-22 14:18:29 0XL67000000000005N97JL 190 3.5530 CHIX 08-Mar-22 14:18:29 0XL67000000000005N97JG 529 3.5530 XLON 08-Mar-22 14:18:29 0XL67000000000005N97JM 704 3.5530 BATE 08-Mar-22 14:18:29 0XL67000000000005N97JJ 799 3.5530 XLON 08-Mar-22 14:18:29 0XL67000000000005N97JK 484 3.5530 XLON 08-Mar-22 14:18:45 0XL67000000000005N97L6 399 3.5530 XLON 08-Mar-22 14:20:00 0XL67000000000005N97QF 774 3.5530 XLON 08-Mar-22 14:20:00 0XL6A000000000005N99SR 343 3.5550 XLON 08-Mar-22 14:20:40 0XL67000000000005N97VE 343 3.5550 XLON 08-Mar-22 14:20:40 0XL67000000000005N97VF 370 3.5550 XLON 08-Mar-22 14:20:40 0XL67000000000005N97VD 409 3.5550 XLON 08-Mar-22 14:20:40 0XL6A000000000005N9A20 484 3.5550 XLON 08-Mar-22 14:20:40 0XL67000000000005N97VG 431 3.5580 XLON 08-Mar-22 14:22:33 0XL67000000000005N988L 6 3.5570 CHIX 08-Mar-22 14:22:37 0XL67000000000005N988U 110 3.5570 CHIX 08-Mar-22 14:22:37 0XL67000000000005N988V 197 3.5570 XLON 08-Mar-22 14:22:37 0XL67000000000005N988T 218 3.5570 XLON 08-Mar-22 14:22:37 0XL67000000000005N988S 501 3.5570 XLON 08-Mar-22 14:22:37 0XL67000000000005N988R 577 3.5570 XLON 08-Mar-22 14:22:37 0XL6A000000000005N9ABG 729 3.5570 XLON 08-Mar-22 14:22:37 0XL67000000000005N9890 99 3.5570 CHIX 08-Mar-22 14:22:39 0XL67000000000005N9893 533 3.5570 XLON 08-Mar-22 14:22:39 0XL67000000000005N9894 89 3.5570 CHIX 08-Mar-22 14:22:40 0XL67000000000005N9896 565 3.5570 BATE 08-Mar-22 14:22:40 0XL67000000000005N9897 727 3.5560 XLON 08-Mar-22 14:22:40 0XL6A000000000005N9ABJ 485 3.5560 BATE 08-Mar-22 14:22:41 0XL67000000000005N989D 494 3.5550 XLON 08-Mar-22 14:22:41 0XL67000000000005N989I 556 3.5550 BATE 08-Mar-22 14:22:41 0XL67000000000005N989J 657 3.5550 XLON 08-Mar-22 14:22:41 0XL6A000000000005N9AC2 136 3.5550 BATE 08-Mar-22 14:22:42 0XL67000000000005N989L 752 3.5540 XLON 08-Mar-22 14:22:53 0XL67000000000005N98B0 9 3.5580 CHIX 08-Mar-22 14:25:27 0XL67000000000005N98KP 44 3.5580 CHIX 08-Mar-22 14:25:27 0XL67000000000005N98KL 79 3.5580 BATE 08-Mar-22 14:25:27 0XL67000000000005N98KH 83 3.5580 BATE 08-Mar-22 14:25:27 0XL67000000000005N98KJ 138 3.5580 CHIX 08-Mar-22 14:25:27 0XL67000000000005N98KK 344 3.5580 XLON 08-Mar-22 14:25:27 0XL67000000000005N98KN 384 3.5580 XLON 08-Mar-22 14:25:27 0XL67000000000005N98KM 594 3.5580 XLON 08-Mar-22 14:25:27 0XL67000000000005N98KO 45 3.5570 BATE 08-Mar-22 14:26:34 0XL67000000000005N98QR 54 3.5570 CHIX 08-Mar-22 14:26:34 0XL67000000000005N98QS 63 3.5570 CHIX 08-Mar-22 14:26:34 0XL67000000000005N98QT 689 3.5570 XLON 08-Mar-22 14:26:34 0XL67000000000005N98QP 845 3.5570 XLON 08-Mar-22 14:26:34 0XL6A000000000005N9B0R 78 3.5570 BATE 08-Mar-22 14:26:35 0XL67000000000005N98QV 461 3.5550 BATE 08-Mar-22 14:26:36 0XL67000000000005N98RD 505 3.5560 XLON 08-Mar-22 14:26:36 0XL67000000000005N98R9 677 3.5560 XLON 08-Mar-22 14:26:36 0XL67000000000005N98RA 809 3.5560 XLON 08-Mar-22 14:26:36 0XL6A000000000005N9B15 830 3.5560 XLON 08-Mar-22 14:26:36 0XL67000000000005N98RC 898 3.5560 XLON 08-Mar-22 14:26:36 0XL6A000000000005N9B16 910 3.5560 XLON 08-Mar-22 14:26:36 0XL67000000000005N98RB 116 3.5590 XLON 08-Mar-22 14:27:05 0XL6A000000000005N9B3K 228 3.5590 XLON 08-Mar-22 14:27:05 0XL67000000000005N98UN 289 3.5590 XLON 08-Mar-22 14:27:05 0XL67000000000005N98UM 381 3.5590 XLON 08-Mar-22 14:27:05 0XL6A000000000005N9B3M 394 3.5590 XLON 08-Mar-22 14:27:05 0XL67000000000005N98UL 419 3.5590 XLON 08-Mar-22 14:27:05 0XL6A000000000005N9B3L 457 3.5570 XLON 08-Mar-22 14:27:13 0XL6A000000000005N9B4L 118 3.5570 BATE 08-Mar-22 14:27:14 0XL67000000000005N9902 281 3.5570 BATE 08-Mar-22 14:27:14 0XL67000000000005N9903 264 3.5560 CHIX 08-Mar-22 14:27:39 0XL67000000000005N991H 386 3.5560 XLON 08-Mar-22 14:27:39 0XL67000000000005N991I 392 3.5550 XLON 08-Mar-22 14:27:39 0XL67000000000005N991K 92 3.5540 BATE 08-Mar-22 14:27:52 0XL67000000000005N993O 136 3.5540 CHIX 08-Mar-22 14:27:52 0XL67000000000005N993N 86 3.5540 BATE 08-Mar-22 14:28:02 0XL67000000000005N9950 259 3.5520 CHIX 08-Mar-22 14:28:02 0XL67000000000005N9953 419 3.5540 BATE 08-Mar-22 14:28:02 0XL67000000000005N994V 742 3.5520 BATE 08-Mar-22 14:28:02 0XL67000000000005N9954 783 3.5540 XLON 08-Mar-22 14:28:02 0XL67000000000005N9951 15 3.5510 CHIX 08-Mar-22 14:28:32 0XL67000000000005N997R 60 3.5510 XLON 08-Mar-22 14:28:32 0XL6A000000000005N9BCC 119 3.5510 CHIX 08-Mar-22 14:28:32 0XL67000000000005N997T 145 3.5510 XLON 08-Mar-22 14:28:32 0XL6A000000000005N9BCB 169 3.5510 BATE 08-Mar-22 14:28:32 0XL67000000000005N997S 180 3.5510 XLON 08-Mar-22 14:28:32 0XL6A000000000005N9BCD 260 3.5520 XLON 08-Mar-22 14:28:32 0XL67000000000005N997M 385 3.5520 XLON 08-Mar-22 14:28:32 0XL67000000000005N997O 391 3.5520 XLON 08-Mar-22 14:28:32 0XL67000000000005N997N 393 3.5520 XLON 08-Mar-22 14:28:32 0XL6A000000000005N9BC7 137 3.5490 CHIX 08-Mar-22 14:28:46 0XL67000000000005N998O 52 3.5490 XLON 08-Mar-22 14:30:00 0XL6A000000000005N9BK1 255 3.5480 XLON 08-Mar-22 14:30:00 0XL67000000000005N99H2 333 3.5490 XLON 08-Mar-22 14:30:00 0XL6A000000000005N9BK0 392 3.5490 XLON 08-Mar-22 14:30:00 0XL67000000000005N99GS 395 3.5490 XLON 08-Mar-22 14:30:00 0XL6A000000000005N9BK2 771 3.5490 XLON 08-Mar-22 14:30:00 0XL67000000000005N99GR 49 3.5450 BATE 08-Mar-22 14:30:03 0XL67000000000005N99IH 68 3.5450 BATE 08-Mar-22 14:30:03 0XL67000000000005N99IG 71 3.5450 BATE 08-Mar-22 14:30:03 0XL67000000000005N99II 115 3.5470 XLON 08-Mar-22 14:30:03 0XL67000000000005N99IC 138 3.5470 XLON 08-Mar-22 14:30:03 0XL67000000000005N99IE 231 3.5430 BATE 08-Mar-22 14:30:03 0XL67000000000005N99IK 231 3.5470 CHIX 08-Mar-22 14:30:03 0XL67000000000005N99I9 283 3.5470 BATE 08-Mar-22 14:30:03 0XL67000000000005N99IA 384 3.5470 XLON 08-Mar-22 14:30:03 0XL67000000000005N99IB 397 3.5470 XLON 08-Mar-22 14:30:03 0XL6A000000000005N9BLB 420 3.5470 XLON 08-Mar-22 14:30:03 0XL6A000000000005N9BLA 789 3.5470 XLON 08-Mar-22 14:30:03 0XL67000000000005N99IF 9 3.5420 BATE 08-Mar-22 14:30:09 0XL67000000000005N99K9 113 3.5430 CHIX 08-Mar-22 14:30:09 0XL67000000000005N99K7 115 3.5420 BATE 08-Mar-22 14:30:09 0XL67000000000005N99K8 119 3.5460 CHIX 08-Mar-22 14:30:30 0XL67000000000005N99OH 188 3.5460 BATE 08-Mar-22 14:30:30 0XL67000000000005N99OI 383 3.5450 XLON 08-Mar-22 14:30:30 0XL6A000000000005N9BT3 386 3.5450 XLON 08-Mar-22 14:30:30 0XL6A000000000005N9BT4 184 3.5450 BATE 08-Mar-22 14:30:40 0XL67000000000005N99QP 31 3.5430 BATE 08-Mar-22 14:31:07 0XL67000000000005N99V3 177 3.5430 BATE 08-Mar-22 14:31:07 0XL67000000000005N99V1 257 3.5440 XLON 08-Mar-22 14:31:07 0XL67000000000005N99US 267 3.5420 XLON 08-Mar-22 14:31:07 0XL67000000000005N99V4 361 3.5440 XLON 08-Mar-22 14:31:07 0XL67000000000005N99UU 387 3.5440 XLON 08-Mar-22 14:31:07 0XL6A000000000005N9C4K 389 3.5420 XLON 08-Mar-22 14:31:07 0XL6A000000000005N9C4L 423 3.5440 XLON 08-Mar-22 14:31:07 0XL67000000000005N99UT 453 3.5430 XLON 08-Mar-22 14:31:07 0XL67000000000005N99V2 495 3.5440 XLON 08-Mar-22 14:31:07 0XL67000000000005N99UV 790 3.5430 XLON 08-Mar-22 14:31:07 0XL67000000000005N99V0 113 3.5420 CHIX 08-Mar-22 14:31:08 0XL67000000000005N99VB 302 3.5420 BATE 08-Mar-22 14:31:08 0XL67000000000005N99VA 146 3.5400 BATE 08-Mar-22 14:31:09 0XL67000000000005N99VF 114 3.5390 BATE 08-Mar-22 14:31:15 0XL67000000000005N9A1S 124 3.5380 CHIX 08-Mar-22 14:31:17 0XL67000000000005N9A25 383 3.5370 XLON 08-Mar-22 14:32:07 0XL67000000000005N9A9A 384 3.5370 XLON 08-Mar-22 14:32:07 0XL67000000000005N9A9B 387 3.5370 XLON 08-Mar-22 14:32:07 0XL67000000000005N9A9C 394 3.5370 XLON 08-Mar-22 14:32:07 0XL6A000000000005N9CEN 7 3.5430 XLON 08-Mar-22 14:32:44 0XL6A000000000005N9CKP 54 3.5430 XLON 08-Mar-22 14:32:44 0XL67000000000005N9AEI 380 3.5430 XLON 08-Mar-22 14:32:44 0XL67000000000005N9AEJ 449 3.5430 XLON 08-Mar-22 14:32:44 0XL6A000000000005N9CKO 627 3.5440 XLON 08-Mar-22 14:32:44 0XL67000000000005N9AEH 177 3.5410 XLON 08-Mar-22 14:32:52 0XL6A000000000005N9CMF 179 3.5400 CHIX 08-Mar-22 14:32:52 0XL67000000000005N9AG6 182 3.5420 BATE 08-Mar-22 14:32:52 0XL67000000000005N9AFV 265 3.5420 CHIX 08-Mar-22 14:32:52 0XL67000000000005N9AG1 268 3.5410 XLON 08-Mar-22 14:32:52 0XL67000000000005N9AG2 384 3.5400 XLON 08-Mar-22 14:32:52 0XL67000000000005N9AG5 385 3.5420 XLON 08-Mar-22 14:32:52 0XL6A000000000005N9CME 661 3.5410 XLON 08-Mar-22 14:32:52 0XL6A000000000005N9CMG 803 3.5420 XLON 08-Mar-22 14:32:52 0XL67000000000005N9AG0 461 3.5380 BATE 08-Mar-22 14:32:53 0XL67000000000005N9AGJ 108 3.5360 XLON 08-Mar-22 14:33:10 0XL67000000000005N9AJJ 140 3.5360 XLON 08-Mar-22 14:33:10 0XL67000000000005N9AJK 154 3.5370 BATE 08-Mar-22 14:33:10 0XL67000000000005N9AJH 398 3.5370 XLON 08-Mar-22 14:33:10 0XL67000000000005N9AJI 480 3.5370 XLON 08-Mar-22 14:33:10 0XL6A000000000005N9CQA 123 3.5390 XLON 08-Mar-22 14:33:37 0XL67000000000005N9ANE 264 3.5390 XLON 08-Mar-22 14:33:37 0XL67000000000005N9AND 616 3.5390 XLON 08-Mar-22 14:33:37 0XL67000000000005N9ANF 66 3.5380 BATE 08-Mar-22 14:33:38 0XL67000000000005N9ANJ 100 3.5380 BATE 08-Mar-22 14:33:42 0XL67000000000005N9AOH 115 3.5370 CHIX 08-Mar-22 14:33:45 0XL67000000000005N9AP1 326 3.5370 XLON 08-Mar-22 14:33:45 0XL67000000000005N9AP4 389 3.5370 XLON 08-Mar-22 14:33:45 0XL67000000000005N9AP3 391 3.5370 XLON 08-Mar-22 14:33:45 0XL6A000000000005N9D0R 395 3.5370 XLON 08-Mar-22 14:33:45 0XL67000000000005N9AP2 396 3.5370 XLON 08-Mar-22 14:33:45 0XL6A000000000005N9D0S 113 3.5360 CHIX 08-Mar-22 14:33:55 0XL67000000000005N9AQN 114 3.5350 CHIX 08-Mar-22 14:34:01 0XL67000000000005N9AST 290 3.5340 XLON 08-Mar-22 14:34:01 0XL67000000000005N9ASU 393 3.5350 XLON 08-Mar-22 14:34:01 0XL6A000000000005N9D4F 398 3.5340 XLON 08-Mar-22 14:34:01 0XL6A000000000005N9D4G 130 3.5340 BATE 08-Mar-22 14:34:02 0XL67000000000005N9AT7 108 3.5280 XLON 08-Mar-22 14:34:07 0XL67000000000005N9AU0 208 3.5290 BATE 08-Mar-22 14:34:07 0XL67000000000005N9ATV 290 3.5280 XLON 08-Mar-22 14:34:07 0XL67000000000005N9AU1 311 3.5270 BATE 08-Mar-22 14:34:10 0XL67000000000005N9AU8 113 3.5270 CHIX 08-Mar-22 14:34:24 0XL67000000000005N9B0N 194 3.5250 BATE 08-Mar-22 14:34:24 0XL67000000000005N9B0P 248 3.5260 XLON 08-Mar-22 14:34:24 0XL67000000000005N9B0O 386 3.5260 XLON 08-Mar-22 14:34:24 0XL67000000000005N9B0R 391 3.5260 XLON 08-Mar-22 14:34:24 0XL67000000000005N9B0Q 127 3.5230 BATE 08-Mar-22 14:34:31 0XL67000000000005N9B2Q 27 3.5210 BATE 08-Mar-22 14:34:36 0XL67000000000005N9B43 62 3.5210 BATE 08-Mar-22 14:34:36 0XL67000000000005N9B44 73 3.5210 BATE 08-Mar-22 14:34:36 0XL67000000000005N9B42 399 3.5210 XLON 08-Mar-22 14:34:36 0XL6A000000000005N9DBC 183 3.5280 BATE 08-Mar-22 14:34:42 0XL67000000000005N9B5P 405 3.5340 XLON 08-Mar-22 14:35:06 0XL6A000000000005N9DHP 283 3.5330 XLON 08-Mar-22 14:35:07 0XL67000000000005N9B9T 41 3.5320 XLON 08-Mar-22 14:35:21 0XL67000000000005N9BCC 357 3.5320 XLON 08-Mar-22 14:35:21 0XL67000000000005N9BCD 685 3.5320 XLON 08-Mar-22 14:35:21 0XL67000000000005N9BCB 296 3.5400 XLON 08-Mar-22 14:35:28 0XL67000000000005N9BE5 545 3.5400 XLON 08-Mar-22 14:35:28 0XL67000000000005N9BE6 50 3.5490 XLON 08-Mar-22 14:36:00 0XL67000000000005N9BKF 173 3.5500 XLON 08-Mar-22 14:36:00 0XL67000000000005N9BKD 221 3.5500 XLON 08-Mar-22 14:36:00 0XL67000000000005N9BKB 251 3.5500 XLON 08-Mar-22 14:36:00 0XL67000000000005N9BKC 383 3.5480 XLON 08-Mar-22 14:36:00 0XL67000000000005N9BKG 501 3.5470 XLON 08-Mar-22 14:36:00 0XL67000000000005N9BKJ 599 3.5470 XLON 08-Mar-22 14:36:00 0XL6A000000000005N9DTS 867 3.5490 XLON 08-Mar-22 14:36:00 0XL67000000000005N9BKE 348 3.5450 BATE 08-Mar-22 14:36:01 0XL67000000000005N9BKT 633 3.5440 XLON 08-Mar-22 14:36:03 0XL6A000000000005N9DUQ 209 3.5450 CHIX 08-Mar-22 14:36:31 0XL67000000000005N9BP1 457 3.5450 XLON 08-Mar-22 14:36:31 0XL6A000000000005N9E3A 387 3.5440 XLON 08-Mar-22 14:36:34 0XL6A000000000005N9E3S 247 3.5440 XLON 08-Mar-22 14:36:40 0XL67000000000005N9BQK 385 3.5440 XLON 08-Mar-22 14:36:40 0XL67000000000005N9BQJ 385 3.5440 XLON 08-Mar-22 14:36:40 0XL67000000000005N9BQL 393 3.5440 XLON 08-Mar-22 14:36:40 0XL67000000000005N9BQI 269 3.5430 BATE 08-Mar-22 14:36:43 0XL67000000000005N9BRL 16 3.5410 BATE 08-Mar-22 14:36:44 0XL67000000000005N9BS7 41 3.5410 XLON 08-Mar-22 14:36:44 0XL6A000000000005N9E6O 171 3.5410 BATE 08-Mar-22 14:36:44 0XL67000000000005N9BS8 289 3.5410 CHIX 08-Mar-22 14:36:44 0XL67000000000005N9BS6 425 3.5410 XLON 08-Mar-22 14:36:44 0XL6A000000000005N9E6P 384 3.5390 XLON 08-Mar-22 14:36:50 0XL6A000000000005N9E7R 314 3.5390 BATE 08-Mar-22 14:36:52 0XL67000000000005N9BTV 140 3.5370 BATE 08-Mar-22 14:36:56 0XL67000000000005N9BUF 170 3.5380 CHIX 08-Mar-22 14:36:56 0XL67000000000005N9BUE 550 3.5390 XLON 08-Mar-22 14:37:37 0XL6A000000000005N9EDB 644 3.5390 XLON 08-Mar-22 14:37:37 0XL67000000000005N9C32 762 3.5380 XLON 08-Mar-22 14:37:42 0XL67000000000005N9C47 814 3.5380 XLON 08-Mar-22 14:37:42 0XL6A000000000005N9EEI 252 3.5380 BATE 08-Mar-22 14:37:47 0XL67000000000005N9C4R 796 3.5370 XLON 08-Mar-22 14:37:55 0XL67000000000005N9C5Q 394 3.5380 XLON 08-Mar-22 14:38:24 0XL67000000000005N9C9F 25 3.5360 BATE 08-Mar-22 14:38:37 0XL67000000000005N9CB4 117 3.5360 CHIX 08-Mar-22 14:38:37 0XL67000000000005N9CB0 124 3.5350 CHIX 08-Mar-22 14:38:37 0XL67000000000005N9CB6 125 3.5370 CHIX 08-Mar-22 14:38:37 0XL67000000000005N9CAT 137 3.5350 BATE 08-Mar-22 14:38:37 0XL67000000000005N9CB5 166 3.5360 BATE 08-Mar-22 14:38:37 0XL67000000000005N9CB3 390 3.5370 XLON 08-Mar-22 14:38:37 0XL6A000000000005N9ELE 393 3.5360 XLON 08-Mar-22 14:38:37 0XL67000000000005N9CB2 393 3.5370 XLON 08-Mar-22 14:38:37 0XL6A000000000005N9ELD 439 3.5360 XLON 08-Mar-22 14:38:37 0XL67000000000005N9CB1 440 3.5360 XLON 08-Mar-22 14:38:37 0XL67000000000005N9CAV 471 3.5370 XLON 08-Mar-22 14:38:37 0XL67000000000005N9CAU 33 3.5340 BATE 08-Mar-22 14:38:41 0XL67000000000005N9CBG 247 3.5340 BATE 08-Mar-22 14:38:41 0XL67000000000005N9CBF 335 3.5330 BATE 08-Mar-22 14:38:41 0XL67000000000005N9CBH 384 3.5320 XLON 08-Mar-22 14:38:41 0XL6A000000000005N9ELV 114 3.5320 BATE 08-Mar-22 14:38:49 0XL67000000000005N9CCG 122 3.5310 CHIX 08-Mar-22 14:38:53 0XL67000000000005N9CDF 396 3.5290 XLON 08-Mar-22 14:38:53 0XL6A000000000005N9ENR 396 3.5310 XLON 08-Mar-22 14:38:53 0XL67000000000005N9CDH 397 3.5310 XLON 08-Mar-22 14:38:53 0XL67000000000005N9CDG 8 3.5310 XLON 08-Mar-22 14:39:10 0XL67000000000005N9CGJ 175 3.5310 CHIX 08-Mar-22 14:39:10 0XL67000000000005N9CGG 186 3.5310 BATE 08-Mar-22 14:39:10 0XL67000000000005N9CGE 479 3.5310 XLON 08-Mar-22 14:39:10 0XL67000000000005N9CGH 387 3.5310 XLON 08-Mar-22 14:39:17 0XL67000000000005N9CHB 71 3.5300 XLON 08-Mar-22 14:39:47 0XL67000000000005N9CM5 127 3.5300 BATE 08-Mar-22 14:39:47 0XL67000000000005N9CM3 255 3.5300 XLON 08-Mar-22 14:39:47 0XL67000000000005N9CM4 331 3.5300 XLON 08-Mar-22 14:39:47 0XL67000000000005N9CM6 809 3.5300 XLON 08-Mar-22 14:39:47 0XL6A000000000005N9F0T 62 3.5290 CHIX 08-Mar-22 14:39:48 0XL67000000000005N9CMC 397 3.5290 XLON 08-Mar-22 14:39:48 0XL67000000000005N9CMD 124 3.5290 BATE 08-Mar-22 14:39:49 0XL67000000000005N9CN4 137 3.5270 BATE 08-Mar-22 14:39:49 0XL67000000000005N9CN9 148 3.5280 BATE 08-Mar-22 14:39:49 0XL67000000000005N9CN5 179 3.5290 CHIX 08-Mar-22 14:39:49 0XL67000000000005N9CN3 264 3.5280 XLON 08-Mar-22 14:39:49 0XL67000000000005N9CN7 396 3.5280 XLON 08-Mar-22 14:39:49 0XL67000000000005N9CN6 398 3.5280 XLON 08-Mar-22 14:39:49 0XL6A000000000005N9F1M 391 3.5240 XLON 08-Mar-22 14:40:09 0XL67000000000005N9CQN 395 3.5240 XLON 08-Mar-22 14:40:09 0XL67000000000005N9CQM 395 3.5240 XLON 08-Mar-22 14:40:09 0XL6A000000000005N9F4T 85 3.5220 CHIX 08-Mar-22 14:40:10 0XL67000000000005N9CR0 35 3.5210 BATE 08-Mar-22 14:40:21 0XL67000000000005N9CSU 157 3.5210 BATE 08-Mar-22 14:40:21 0XL67000000000005N9CSV 391 3.5210 XLON 08-Mar-22 14:40:21 0XL67000000000005N9CT0 251 3.5200 XLON 08-Mar-22 14:40:22 0XL67000000000005N9CTE 392 3.5190 XLON 08-Mar-22 14:40:22 0XL6A000000000005N9F7M 10 3.5250 XLON 08-Mar-22 14:41:12 0XL67000000000005N9D6U 291 3.5250 BATE 08-Mar-22 14:41:12 0XL67000000000005N9D6T 383 3.5250 XLON 08-Mar-22 14:41:12 0XL67000000000005N9D6V 175 3.5260 CHIX 08-Mar-22 14:41:25 0XL67000000000005N9D8Q 215 3.5250 CHIX 08-Mar-22 14:41:30 0XL67000000000005N9D9K 38 3.5240 BATE 08-Mar-22 14:41:53 0XL67000000000005N9DD2 71 3.5240 XLON 08-Mar-22 14:41:53 0XL6A000000000005N9FM9 83 3.5240 BATE 08-Mar-22 14:41:53 0XL67000000000005N9DD0 86 3.5240 BATE 08-Mar-22 14:41:53 0XL67000000000005N9DD1 115 3.5240 CHIX 08-Mar-22 14:41:53 0XL67000000000005N9DCV 135 3.5230 BATE 08-Mar-22 14:41:53 0XL67000000000005N9DDC 145 3.5240 XLON 08-Mar-22 14:41:53 0XL67000000000005N9DD4 195 3.5240 XLON 08-Mar-22 14:41:53 0XL6A000000000005N9FM7 283 3.5240 XLON 08-Mar-22 14:41:53 0XL6A000000000005N9FM8 500 3.5230 XLON 08-Mar-22 14:41:53 0XL6A000000000005N9FME 518 3.5240 XLON 08-Mar-22 14:41:53 0XL67000000000005N9DD3 638 3.5230 XLON 08-Mar-22 14:41:53 0XL67000000000005N9DD9 757 3.5230 XLON 08-Mar-22 14:41:53 0XL67000000000005N9DDA 778 3.5230 XLON 08-Mar-22 14:41:53 0XL6A000000000005N9FMF 931 3.5230 XLON 08-Mar-22 14:41:53 0XL67000000000005N9DDB 60 3.5220 XLON 08-Mar-22 14:42:00 0XL6A000000000005N9FNE 220 3.5220 XLON 08-Mar-22 14:42:00 0XL6A000000000005N9FNF 356 3.5220 XLON 08-Mar-22 14:42:00 0XL6A000000000005N9FND 640 3.5220 XLON 08-Mar-22 14:42:00 0XL67000000000005N9DEK 134 3.5300 BATE 08-Mar-22 14:42:40 0XL67000000000005N9DJC 157 3.5290 CHIX 08-Mar-22 14:42:40 0XL67000000000005N9DJD 260 3.5290 XLON 08-Mar-22 14:42:40 0XL67000000000005N9DJE 389 3.5300 XLON 08-Mar-22 14:42:40 0XL6A000000000005N9FT0 172 3.5280 XLON 08-Mar-22 14:42:43 0XL67000000000005N9DJM 218 3.5280 XLON 08-Mar-22 14:42:43 0XL67000000000005N9DJK 294 3.5270 XLON 08-Mar-22 14:42:43 0XL67000000000005N9DJO 384 3.5280 XLON 08-Mar-22 14:42:43 0XL67000000000005N9DJN 390 3.5280 XLON 08-Mar-22 14:42:43 0XL6A000000000005N9FT7 419 3.5280 XLON 08-Mar-22 14:42:43 0XL67000000000005N9DJJ 117 3.5260 CHIX 08-Mar-22 14:42:52 0XL67000000000005N9DKI 600 3.5260 BATE 08-Mar-22 14:42:52 0XL67000000000005N9DKH 176 3.5380 BATE 08-Mar-22 14:43:42 0XL67000000000005N9DSK 469 3.5380 XLON 08-Mar-22 14:43:42 0XL67000000000005N9DSL 728 3.5390 XLON 08-Mar-22 14:43:55 0XL67000000000005N9DU5 868 3.5390 XLON 08-Mar-22 14:43:55 0XL67000000000005N9DU4 151 3.5370 XLON 08-Mar-22 14:44:09 0XL6A000000000005N9G9P 179 3.5370 XLON 08-Mar-22 14:44:09 0XL67000000000005N9E0P 206 3.5370 XLON 08-Mar-22 14:44:09 0XL6A000000000005N9G9O 227 3.5370 XLON 08-Mar-22 14:44:09 0XL6A000000000005N9G9N 405 3.5370 XLON 08-Mar-22 14:44:09 0XL67000000000005N9E0Q 15 3.5350 BATE 08-Mar-22 14:44:11 0XL67000000000005N9E1B 42 3.5350 BATE 08-Mar-22 14:44:11 0XL67000000000005N9E18 127 3.5350 CHIX 08-Mar-22 14:44:11 0XL67000000000005N9E17 133 3.5360 CHIX 08-Mar-22 14:44:11 0XL67000000000005N9E16 213 3.5340 BATE 08-Mar-22 14:44:11 0XL67000000000005N9E1G 235 3.5350 BATE 08-Mar-22 14:44:11 0XL67000000000005N9E19 636 3.5360 XLON 08-Mar-22 14:44:11 0XL6A000000000005N9GA5 113 3.5310 CHIX 08-Mar-22 14:44:30 0XL67000000000005N9E4C 114 3.5310 BATE 08-Mar-22 14:44:30 0XL67000000000005N9E4B 250 3.5310 XLON 08-Mar-22 14:44:30 0XL67000000000005N9E4D 388 3.5310 XLON 08-Mar-22 14:44:30 0XL6A000000000005N9GDK 397 3.5310 XLON 08-Mar-22 14:44:30 0XL6A000000000005N9GDL 409 3.5320 XLON 08-Mar-22 14:44:30 0XL67000000000005N9E44 193 3.5290 BATE 08-Mar-22 14:44:32 0XL67000000000005N9E4O 114 3.5330 CHIX 08-Mar-22 14:45:08 0XL67000000000005N9E9J 390 3.5330 XLON 08-Mar-22 14:45:08 0XL6A000000000005N9GJH 118 3.5310 CHIX 08-Mar-22 14:45:20 0XL67000000000005N9EBP 123 3.5300 XLON 08-Mar-22 14:45:20 0XL67000000000005N9EBT 166 3.5300 XLON 08-Mar-22 14:45:20 0XL67000000000005N9EBO 252 3.5310 XLON 08-Mar-22 14:45:20 0XL67000000000005N9EBM 383 3.5310 XLON 08-Mar-22 14:45:20 0XL67000000000005N9EBQ 391 3.5310 XLON 08-Mar-22 14:45:20 0XL6A000000000005N9GKV 550 3.5300 XLON 08-Mar-22 14:45:20 0XL67000000000005N9EBU 843 3.5300 XLON 08-Mar-22 14:45:20 0XL67000000000005N9EBR 188 3.5300 BATE 08-Mar-22 14:45:24 0XL67000000000005N9ECQ 394 3.5370 XLON 08-Mar-22 14:45:47 0XL67000000000005N9EGP 398 3.5370 XLON 08-Mar-22 14:45:47 0XL67000000000005N9EGQ 652 3.5370 XLON 08-Mar-22 14:45:47 0XL6A000000000005N9GPJ 131 3.5360 CHIX 08-Mar-22 14:45:54 0XL67000000000005N9EHK 175 3.5360 BATE 08-Mar-22 14:45:54 0XL67000000000005N9EHM 384 3.5360 XLON 08-Mar-22 14:45:54 0XL67000000000005N9EHN 59 3.5350 XLON 08-Mar-22 14:46:02 0XL6A000000000005N9GS2 513 3.5350 XLON 08-Mar-22 14:46:02 0XL6A000000000005N9GS3 570 3.5350 XLON 08-Mar-22 14:46:02 0XL67000000000005N9EIT 176 3.5380 CHIX 08-Mar-22 14:46:24 0XL67000000000005N9ELH 459 3.5370 XLON 08-Mar-22 14:46:27 0XL6A000000000005N9GV7 120 3.5360 XLON 08-Mar-22 14:46:34 0XL67000000000005N9EMG 163 3.5360 XLON 08-Mar-22 14:46:34 0XL67000000000005N9EMI 434 3.5360 XLON 08-Mar-22 14:46:34 0XL67000000000005N9EMF 468 3.5360 XLON 08-Mar-22 14:46:34 0XL67000000000005N9EMH 473 3.5360 XLON 08-Mar-22 14:46:34 0XL6A000000000005N9GVV 476 3.5360 XLON 08-Mar-22 14:46:34 0XL67000000000005N9EMJ 76 3.5340 XLON 08-Mar-22 14:47:32 0XL67000000000005N9EUT 324 3.5340 XLON 08-Mar-22 14:47:32 0XL67000000000005N9EUR 384 3.5340 XLON 08-Mar-22 14:47:32 0XL6A000000000005N9H89 399 3.5340 XLON 08-Mar-22 14:47:32 0XL67000000000005N9EUS 312 3.5330 BATE 08-Mar-22 14:47:45 0XL67000000000005N9F0Q 386 3.5330 XLON 08-Mar-22 14:47:45 0XL6A000000000005N9HA3 393 3.5330 XLON 08-Mar-22 14:47:45 0XL67000000000005N9F0R 500 3.5330 XLON 08-Mar-22 14:47:45 0XL67000000000005N9F0S 39 3.5350 XLON 08-Mar-22 14:48:35 0XL67000000000005N9F83 308 3.5350 XLON 08-Mar-22 14:48:35 0XL67000000000005N9F84 450 3.5350 XLON 08-Mar-22 14:48:35 0XL6A000000000005N9HG0 537 3.5350 XLON 08-Mar-22 14:48:35 0XL67000000000005N9F82 524 3.5420 XLON 08-Mar-22 14:49:17 0XL67000000000005N9FDH 412 3.5420 XLON 08-Mar-22 14:49:20 0XL67000000000005N9FEI 526 3.5420 XLON 08-Mar-22 14:49:20 0XL67000000000005N9FEJ 176 3.5410 XLON 08-Mar-22 14:49:23 0XL67000000000005N9FF8 314 3.5410 CHIX 08-Mar-22 14:49:23 0XL67000000000005N9FF6 386 3.5410 XLON 08-Mar-22 14:49:23 0XL67000000000005N9FF9 390 3.5410 XLON 08-Mar-22 14:49:23 0XL67000000000005N9FF7 480 3.5410 BATE 08-Mar-22 14:49:23 0XL67000000000005N9FF4 25 3.5400 BATE 08-Mar-22 14:49:41 0XL67000000000005N9FHO 53 3.5400 BATE 08-Mar-22 14:49:41 0XL67000000000005N9FHM 188 3.5400 CHIX 08-Mar-22 14:49:41 0XL67000000000005N9FHL 261 3.5410 XLON 08-Mar-22 14:49:41 0XL67000000000005N9FH8 428 3.5400 XLON 08-Mar-22 14:49:41 0XL67000000000005N9FHJ 482 3.5400 BATE 08-Mar-22 14:49:41 0XL67000000000005N9FHN 494 3.5400 XLON 08-Mar-22 14:49:41 0XL6A000000000005N9HQ2 568 3.5400 BATE 08-Mar-22 14:49:41 0XL67000000000005N9FHP 807 3.5410 XLON 08-Mar-22 14:49:41 0XL67000000000005N9FH9 937 3.5400 XLON 08-Mar-22 14:49:41 0XL6A000000000005N9HQ1 43 3.5390 BATE 08-Mar-22 14:49:43 0XL67000000000005N9FID 191 3.5380 XLON 08-Mar-22 14:49:44 0XL67000000000005N9FIV 342 3.5380 XLON 08-Mar-22 14:49:44 0XL67000000000005N9FJ0 386 3.5380 XLON 08-Mar-22 14:49:44 0XL67000000000005N9FJ1 477 3.5380 XLON 08-Mar-22 14:49:44 0XL6A000000000005N9HRF 582 3.5380 XLON 08-Mar-22 14:49:44 0XL6A000000000005N9HRG 678 3.5390 BATE 08-Mar-22 14:49:44 0XL67000000000005N9FIF 196 3.5360 CHIX 08-Mar-22 14:49:48 0XL67000000000005N9FJQ 232 3.5360 BATE 08-Mar-22 14:49:48 0XL67000000000005N9FJS 432 3.5360 XLON 08-Mar-22 14:49:48 0XL67000000000005N9FJP 471 3.5360 XLON 08-Mar-22 14:49:48 0XL6A000000000005N9HSC 493 3.5350 XLON 08-Mar-22 14:49:51 0XL6A000000000005N9HTJ 501 3.5350 XLON 08-Mar-22 14:49:51 0XL67000000000005N9FL0 188 3.5350 CHIX 08-Mar-22 14:49:52 0XL67000000000005N9FL3 140 3.5340 CHIX 08-Mar-22 14:49:53 0XL67000000000005N9FLG 232 3.5340 BATE 08-Mar-22 14:49:53 0XL67000000000005N9FLH 260 3.5330 XLON 08-Mar-22 14:50:01 0XL67000000000005N9FMJ 398 3.5330 XLON 08-Mar-22 14:50:01 0XL67000000000005N9FMI 393 3.5320 XLON 08-Mar-22 14:50:02 0XL6A000000000005N9HV6 135 3.5300 BATE 08-Mar-22 14:50:07 0XL67000000000005N9FNP 397 3.5300 XLON 08-Mar-22 14:50:07 0XL67000000000005N9FNO 394 3.5290 XLON 08-Mar-22 14:50:20 0XL67000000000005N9FPD 399 3.5290 XLON 08-Mar-22 14:50:20 0XL6A000000000005N9I1F 389 3.5300 XLON 08-Mar-22 14:50:41 0XL6A000000000005N9I4B 394 3.5300 XLON 08-Mar-22 14:50:41 0XL67000000000005N9FRV 400 3.5300 XLON 08-Mar-22 14:50:41 0XL67000000000005N9FS0 403 3.5300 XLON 08-Mar-22 14:50:41 0XL6A000000000005N9I4A 128 3.5300 CHIX 08-Mar-22 14:50:51 0XL67000000000005N9FT3 196 3.5300 BATE 08-Mar-22 14:50:51 0XL67000000000005N9FT4 254 3.5290 XLON 08-Mar-22 14:50:51 0XL67000000000005N9FT7 401 3.5340 XLON 08-Mar-22 14:51:03 0XL67000000000005N9FV9 80 3.5350 XLON 08-Mar-22 14:51:21 0XL67000000000005N9G1M 161 3.5350 CHIX 08-Mar-22 14:51:21 0XL67000000000005N9G1J 279 3.5350 XLON 08-Mar-22 14:51:21 0XL67000000000005N9G1L 385 3.5350 XLON 08-Mar-22 14:51:21 0XL6A000000000005N9IAU 387 3.5350 XLON 08-Mar-22 14:51:21 0XL67000000000005N9G1K 552 3.5350 XLON 08-Mar-22 14:51:21 0XL67000000000005N9G1N 140 3.5330 CHIX 08-Mar-22 14:51:25 0XL67000000000005N9G30 246 3.5330 BATE 08-Mar-22 14:51:25 0XL67000000000005N9G31 384 3.5330 XLON 08-Mar-22 14:51:25 0XL67000000000005N9G2U 390 3.5330 XLON 08-Mar-22 14:51:25 0XL6A000000000005N9IC6 171 3.5290 BATE 08-Mar-22 14:51:32 0XL67000000000005N9G49 138 3.5280 BATE 08-Mar-22 14:51:36 0XL67000000000005N9G4M 164 3.5260 BATE 08-Mar-22 14:51:40 0XL67000000000005N9G5C 532 3.5330 XLON 08-Mar-22 14:52:23 0XL67000000000005N9GA4 192 3.5320 CHIX 08-Mar-22 14:52:35 0XL67000000000005N9GCA 202 3.5320 BATE 08-Mar-22 14:52:35 0XL67000000000005N9GCB 250 3.5310 XLON 08-Mar-22 14:52:36 0XL67000000000005N9GCI 390 3.5310 XLON 08-Mar-22 14:52:36 0XL6A000000000005N9ILN 393 3.5310 XLON 08-Mar-22 14:52:36 0XL67000000000005N9GCG 497 3.5310 XLON 08-Mar-22 14:52:36 0XL6A000000000005N9ILM 522 3.5310 XLON 08-Mar-22 14:52:36 0XL67000000000005N9GCH 201 3.5270 BATE 08-Mar-22 14:52:44 0XL67000000000005N9GDM 249 3.5250 XLON 08-Mar-22 14:52:57 0XL67000000000005N9GFI 383 3.5250 XLON 08-Mar-22 14:52:57 0XL67000000000005N9GFH 397 3.5250 XLON 08-Mar-22 14:52:57 0XL6A000000000005N9IP0 113 3.5220 CHIX 08-Mar-22 14:52:59 0XL67000000000005N9GG1 183 3.5220 BATE 08-Mar-22 14:52:59 0XL67000000000005N9GG2 183 3.5230 XLON 08-Mar-22 14:52:59 0XL67000000000005N9GFR 208 3.5230 XLON 08-Mar-22 14:52:59 0XL67000000000005N9GFQ 394 3.5230 XLON 08-Mar-22 14:52:59 0XL6A000000000005N9IP6 395 3.5210 XLON 08-Mar-22 14:53:07 0XL67000000000005N9GH3 134 3.5190 CHIX 08-Mar-22 14:53:24 0XL67000000000005N9GII 188 3.5190 BATE 08-Mar-22 14:53:24 0XL67000000000005N9GIJ 88 3.5180 XLON 08-Mar-22 14:53:28 0XL67000000000005N9GJ8 248 3.5180 XLON 08-Mar-22 14:53:28 0XL67000000000005N9GJ7 297 3.5180 XLON 08-Mar-22 14:53:28 0XL67000000000005N9GJ9 62 3.5160 BATE 08-Mar-22 14:53:30 0XL67000000000005N9GJG 74 3.5160 BATE 08-Mar-22 14:53:30 0XL67000000000005N9GJF 387 3.5150 XLON 08-Mar-22 14:53:30 0XL6A000000000005N9ISL 148 3.5180 CHIX 08-Mar-22 14:54:10 0XL67000000000005N9GOP 660 3.5180 XLON 08-Mar-22 14:54:10 0XL67000000000005N9GOQ 687 3.5180 XLON 08-Mar-22 14:54:10 0XL6A000000000005N9J24 244 3.5170 BATE 08-Mar-22 14:54:35 0XL67000000000005N9GRA 22 3.5180 BATE 08-Mar-22 14:54:45 0XL67000000000005N9GRS 105 3.5180 BATE 08-Mar-22 14:54:45 0XL67000000000005N9GRT 591 3.5230 XLON 08-Mar-22 14:55:11 0XL6A000000000005N9J9B 201 3.5210 CHIX 08-Mar-22 14:55:31 0XL67000000000005N9H1J 290 3.5210 XLON 08-Mar-22 14:55:31 0XL67000000000005N9H1I 382 3.5210 XLON 08-Mar-22 14:55:31 0XL6A000000000005N9JBL 394 3.5210 XLON 08-Mar-22 14:55:31 0XL67000000000005N9H1H 444 3.5210 XLON 08-Mar-22 14:55:31 0XL67000000000005N9H1F 531 3.5210 XLON 08-Mar-22 14:55:31 0XL67000000000005N9H1G 175 3.5200 CHIX 08-Mar-22 14:55:33 0XL67000000000005N9H1P 245 3.5200 BATE 08-Mar-22 14:55:33 0XL67000000000005N9H1R 401 3.5190 XLON 08-Mar-22 14:55:39 0XL6A000000000005N9JCJ 402 3.5190 XLON 08-Mar-22 14:55:39 0XL67000000000005N9H2J 411 3.5190 XLON 08-Mar-22 14:55:39 0XL67000000000005N9H2I 54 3.5180 XLON 08-Mar-22 14:55:44 0XL67000000000005N9H3P 393 3.5180 BATE 08-Mar-22 14:55:44 0XL67000000000005N9H3Q 414 3.5180 XLON 08-Mar-22 14:55:44 0XL6A000000000005N9JD7 498 3.5180 XLON 08-Mar-22 14:55:44 0XL67000000000005N9H3N 714 3.5180 XLON 08-Mar-22 14:55:44 0XL67000000000005N9H3O 836 3.5180 XLON 08-Mar-22 14:55:44 0XL67000000000005N9H3R 217 3.5220 CHIX 08-Mar-22 14:56:23 0XL67000000000005N9H9B 383 3.5220 XLON 08-Mar-22 14:56:23 0XL6A000000000005N9JIO 503 3.5220 XLON 08-Mar-22 14:56:23 0XL6A000000000005N9JIN 254 3.5270 CHIX 08-Mar-22 14:57:28 0XL67000000000005N9HIB 434 3.5270 XLON 08-Mar-22 14:57:28 0XL67000000000005N9HIC 396 3.5290 XLON 08-Mar-22 14:57:54 0XL67000000000005N9HLH 749 3.5290 XLON 08-Mar-22 14:57:54 0XL67000000000005N9HLG 764 3.5290 XLON 08-Mar-22 14:57:54 0XL6A000000000005N9JTI 349 3.5320 XLON 08-Mar-22 14:58:26 0XL67000000000005N9HPD 389 3.5320 XLON 08-Mar-22 14:58:26 0XL6A000000000005N9K11 428 3.5320 XLON 08-Mar-22 14:58:26 0XL6A000000000005N9K10 571 3.5320 XLON 08-Mar-22 14:58:26 0XL67000000000005N9HPG 603 3.5320 XLON 08-Mar-22 14:58:26 0XL67000000000005N9HPE 387 3.5310 XLON 08-Mar-22 14:58:27 0XL6A000000000005N9K1C 169 3.5310 BATE 08-Mar-22 14:58:28 0XL67000000000005N9HQ7 209 3.5320 CHIX 08-Mar-22 14:58:28 0XL67000000000005N9HQ4 417 3.5320 XLON 08-Mar-22 14:58:28 0XL67000000000005N9HQ5 798 3.5320 XLON 08-Mar-22 14:58:28 0XL67000000000005N9HQ6 141 3.5300 BATE 08-Mar-22 14:58:31 0XL67000000000005N9HQH 18 3.5300 BATE 08-Mar-22 14:58:46 0XL67000000000005N9HS7 84 3.5310 XLON 08-Mar-22 14:58:46 0XL67000000000005N9HS4 216 3.5290 XLON 08-Mar-22 14:58:46 0XL6A000000000005N9K3H 290 3.5290 XLON 08-Mar-22 14:58:46 0XL6A000000000005N9K3I 311 3.5310 BATE 08-Mar-22 14:58:46 0XL67000000000005N9HS2 401 3.5310 XLON 08-Mar-22 14:58:46 0XL67000000000005N9HS6 429 3.5310 XLON 08-Mar-22 14:58:46 0XL6A000000000005N9K3G 494 3.5310 XLON 08-Mar-22 14:58:46 0XL67000000000005N9HS5 907 3.5310 XLON 08-Mar-22 14:58:46 0XL67000000000005N9HS3 302 3.5280 BATE 08-Mar-22 14:58:50 0XL67000000000005N9HSG 541 3.5280 BATE 08-Mar-22 14:58:50 0XL67000000000005N9HSH 563 3.5280 XLON 08-Mar-22 14:58:50 0XL67000000000005N9HSI 180 3.5260 BATE 08-Mar-22 14:59:02 0XL67000000000005N9HU9 274 3.5280 CHIX 08-Mar-22 15:00:02 0XL67000000000005N9I7K 355 3.5280 XLON 08-Mar-22 15:00:02 0XL6A000000000005N9KG8 424 3.5280 XLON 08-Mar-22 15:00:02 0XL6A000000000005N9KG9 557 3.5280 XLON 08-Mar-22 15:00:02 0XL67000000000005N9I7M 588 3.5280 XLON 08-Mar-22 15:00:02 0XL67000000000005N9I7L 167 3.5270 BATE 08-Mar-22 15:00:03 0XL67000000000005N9I7V 389 3.5270 XLON 08-Mar-22 15:00:06 0XL67000000000005N9I8J 421 3.5270 XLON 08-Mar-22 15:00:06 0XL6A000000000005N9KHD 512 3.5270 XLON 08-Mar-22 15:00:06 0XL67000000000005N9I8K 43 3.5260 BATE 08-Mar-22 15:00:07 0XL67000000000005N9I90 266 3.5260 XLON 08-Mar-22 15:00:07 0XL6A000000000005N9KHP 21 3.5260 BATE 08-Mar-22 15:00:08 0XL67000000000005N9I9A 100 3.5260 BATE 08-Mar-22 15:00:19 0XL67000000000005N9IAL 388 3.5250 XLON 08-Mar-22 15:00:19 0XL67000000000005N9IAM 275 3.5240 BATE 08-Mar-22 15:00:22 0XL67000000000005N9IC1 386 3.5220 XLON 08-Mar-22 15:00:25 0XL67000000000005N9ICN 116 3.5220 CHIX 08-Mar-22 15:00:27 0XL67000000000005N9ID4 279 3.5230 BATE 08-Mar-22 15:01:46 0XL67000000000005N9IN3 79 3.5220 XLON 08-Mar-22 15:01:47 0XL67000000000005N9IN9 408 3.5220 XLON 08-Mar-22 15:01:47 0XL67000000000005N9IN8 165 3.5230 CHIX 08-Mar-22 15:02:01 0XL67000000000005N9IP3 198 3.5230 BATE 08-Mar-22 15:02:01 0XL67000000000005N9IP2 296 3.5230 XLON 08-Mar-22 15:02:01 0XL67000000000005N9IP4 515 3.5230 XLON 08-Mar-22 15:02:01 0XL67000000000005N9IP5 307 3.5220 XLON 08-Mar-22 15:02:06 0XL67000000000005N9IPG 384 3.5210 XLON 08-Mar-22 15:02:06 0XL67000000000005N9IPH 506 3.5210 XLON 08-Mar-22 15:02:06 0XL67000000000005N9IPJ 791 3.5210 XLON 08-Mar-22 15:02:06 0XL67000000000005N9IPI 792 3.5210 XLON 08-Mar-22 15:02:06 0XL6A000000000005N9L03 808 3.5210 XLON 08-Mar-22 15:02:06 0XL6A000000000005N9L04 432 3.5210 XLON 08-Mar-22 15:02:27 0XL67000000000005N9ISN 791 3.5200 XLON 08-Mar-22 15:02:27 0XL67000000000005N9ISO 23 3.5190 BATE 08-Mar-22 15:02:28 0XL67000000000005N9IT8 55 3.5200 BATE 08-Mar-22 15:02:28 0XL67000000000005N9ISU 69 3.5200 BATE 08-Mar-22 15:02:28 0XL67000000000005N9IST 235 3.5200 CHIX 08-Mar-22 15:02:28 0XL67000000000005N9ISS 326 3.5190 BATE 08-Mar-22 15:02:28 0XL67000000000005N9IT4 435 3.5190 XLON 08-Mar-22 15:02:28 0XL67000000000005N9IT3 745 3.5190 XLON 08-Mar-22 15:02:28 0XL6A000000000005N9L2H 788 3.5190 XLON 08-Mar-22 15:02:28 0XL6A000000000005N9L2G 171 3.5190 BATE 08-Mar-22 15:02:30 0XL67000000000005N9ITG 32 3.5170 BATE 08-Mar-22 15:02:39 0XL67000000000005N9IV2 32 3.5170 BATE 08-Mar-22 15:02:39 0XL67000000000005N9IV5 139 3.5170 BATE 08-Mar-22 15:02:39 0XL67000000000005N9IV3 149 3.5170 CHIX 08-Mar-22 15:02:39 0XL67000000000005N9IV4 248 3.5160 XLON 08-Mar-22 15:03:26 0XL67000000000005N9J6B 383 3.5160 XLON 08-Mar-22 15:03:26 0XL67000000000005N9J6D 389 3.5160 XLON 08-Mar-22 15:03:26 0XL6A000000000005N9LBP 401 3.5160 XLON 08-Mar-22 15:03:26 0XL67000000000005N9J6C 9 3.5150 XLON 08-Mar-22 15:03:48 0XL6A000000000005N9LEP 234 3.5150 BATE 08-Mar-22 15:03:48 0XL67000000000005N9JA1 235 3.5150 CHIX 08-Mar-22 15:03:48 0XL67000000000005N9JA2 249 3.5150 XLON 08-Mar-22 15:03:48 0XL67000000000005N9JA4 400 3.5150 XLON 08-Mar-22 15:03:48 0XL6A000000000005N9LEN 416 3.5150 XLON 08-Mar-22 15:03:48 0XL67000000000005N9JA7 452 3.5150 XLON 08-Mar-22 15:03:48 0XL67000000000005N9JA5 776 3.5150 XLON 08-Mar-22 15:03:48 0XL6A000000000005N9LEO 795 3.5150 XLON 08-Mar-22 15:03:48 0XL67000000000005N9JA6 120 3.5130 BATE 08-Mar-22 15:03:51 0XL67000000000005N9JAK 176 3.5130 CHIX 08-Mar-22 15:04:16 0XL67000000000005N9JDJ 246 3.5120 XLON 08-Mar-22 15:04:18 0XL67000000000005N9JE7 244 3.5130 XLON 08-Mar-22 15:04:50 0XL6A000000000005N9LN6 473 3.5130 XLON 08-Mar-22 15:04:50 0XL6A000000000005N9LN4 617 3.5130 XLON 08-Mar-22 15:04:50 0XL67000000000005N9JIJ 635 3.5130 XLON 08-Mar-22 15:04:50 0XL6A000000000005N9LN3 677 3.5130 XLON 08-Mar-22 15:04:50 0XL67000000000005N9JIH 688 3.5130 XLON 08-Mar-22 15:04:50 0XL67000000000005N9JII 141 3.5160 CHIX 08-Mar-22 15:05:31 0XL67000000000005N9JO2 484 3.5160 XLON 08-Mar-22 15:05:31 0XL67000000000005N9JO3 190 3.5160 CHIX 08-Mar-22 15:05:33 0XL67000000000005N9JO8 300 3.5160 XLON 08-Mar-22 15:06:01 0XL67000000000005N9JRV 119 3.5150 CHIX 08-Mar-22 15:06:02 0XL67000000000005N9JSB 637 3.5150 XLON 08-Mar-22 15:06:02 0XL67000000000005N9JSC 392 3.5130 XLON 08-Mar-22 15:06:17 0XL67000000000005N9JV9 394 3.5140 XLON 08-Mar-22 15:06:17 0XL67000000000005N9JV7 397 3.5130 XLON 08-Mar-22 15:06:17 0XL6A000000000005N9M2T 398 3.5140 XLON 08-Mar-22 15:06:17 0XL67000000000005N9JVA 407 3.5140 XLON 08-Mar-22 15:06:17 0XL6A000000000005N9M2R 412 3.5160 BATE 08-Mar-22 15:06:17 0XL67000000000005N9JUQ 773 3.5140 XLON 08-Mar-22 15:06:17 0XL67000000000005N9JV8 786 3.5140 XLON 08-Mar-22 15:06:17 0XL6A000000000005N9M2S 611 3.5120 BATE 08-Mar-22 15:06:18 0XL67000000000005N9JVQ 39 3.5160 CHIX 08-Mar-22 15:07:01 0XL67000000000005N9K5H 178 3.5160 CHIX 08-Mar-22 15:07:01 0XL67000000000005N9K5G 236 3.5160 BATE 08-Mar-22 15:07:01 0XL67000000000005N9K5I 482 3.5160 XLON 08-Mar-22 15:07:01 0XL67000000000005N9K5J 385 3.5150 XLON 08-Mar-22 15:07:03 0XL67000000000005N9K60 388 3.5150 XLON 08-Mar-22 15:07:03 0XL6A000000000005N9M8V 390 3.5150 XLON 08-Mar-22 15:07:03 0XL67000000000005N9K61 638 3.5150 XLON 08-Mar-22 15:07:03 0XL67000000000005N9K62 701 3.5150 XLON 08-Mar-22 15:07:03 0XL6A000000000005N9M8U 115 3.5130 CHIX 08-Mar-22 15:07:27 0XL67000000000005N9K8K 126 3.5130 CHIX 08-Mar-22 15:08:14 0XL67000000000005N9KE9 323 3.5130 XLON 08-Mar-22 15:08:14 0XL67000000000005N9KEA 41 3.5120 XLON 08-Mar-22 15:08:15 0XL67000000000005N9KEJ 117 3.5110 BATE 08-Mar-22 15:08:15 0XL67000000000005N9KEM 169 3.5120 BATE 08-Mar-22 15:08:15 0XL67000000000005N9KEH 385 3.5120 XLON 08-Mar-22 15:08:15 0XL6A000000000005N9MGV 392 3.5120 XLON 08-Mar-22 15:08:15 0XL67000000000005N9KEL 740 3.5120 XLON 08-Mar-22 15:08:15 0XL67000000000005N9KEK 769 3.5120 XLON 08-Mar-22 15:08:15 0XL67000000000005N9KEI 779 3.5120 XLON 08-Mar-22 15:08:15 0XL6A000000000005N9MH0 24 3.5100 BATE 08-Mar-22 15:08:16 0XL67000000000005N9KES 401 3.5100 BATE 08-Mar-22 15:08:16 0XL67000000000005N9KET 46 3.5060 BATE 08-Mar-22 15:08:18 0XL67000000000005N9KF2 118 3.5060 CHIX 08-Mar-22 15:08:37 0XL67000000000005N9KH8 231 3.5060 BATE 08-Mar-22 15:08:37 0XL67000000000005N9KH9 385 3.5060 XLON 08-Mar-22 15:08:37 0XL67000000000005N9KHB 120 3.5050 XLON 08-Mar-22 15:08:38 0XL6A000000000005N9MJS 276 3.5050 XLON 08-Mar-22 15:08:38 0XL6A000000000005N9MJR 384 3.5050 XLON 08-Mar-22 15:08:38 0XL67000000000005N9KHG 384 3.5050 XLON 08-Mar-22 15:08:38 0XL6A000000000005N9MJT 389 3.5050 XLON 08-Mar-22 15:08:38 0XL67000000000005N9KHH 333 3.5040 BATE 08-Mar-22 15:08:39 0XL67000000000005N9KHN 35 3.5020 XLON 08-Mar-22 15:09:10 0XL67000000000005N9KN4 194 3.5020 BATE 08-Mar-22 15:09:31 0XL67000000000005N9KQG 36 3.5020 BATE 08-Mar-22 15:09:32 0XL67000000000005N9KQI 42 3.5020 XLON 08-Mar-22 15:09:32 0XL6A000000000005N9MT4 113 3.5020 CHIX 08-Mar-22 15:09:32 0XL67000000000005N9KQJ 211 3.5020 XLON 08-Mar-22 15:09:32 0XL67000000000005N9KQK 241 3.5000 BATE 08-Mar-22 15:09:32 0XL67000000000005N9KQP 253 3.5000 XLON 08-Mar-22 15:09:32 0XL67000000000005N9KQU 344 3.5020 XLON 08-Mar-22 15:09:32 0XL6A000000000005N9MT5 386 3.5020 XLON 08-Mar-22 15:09:32 0XL6A000000000005N9MT6 388 3.5020 XLON 08-Mar-22 15:09:32 0XL67000000000005N9KQM 389 3.5020 XLON 08-Mar-22 15:09:32 0XL67000000000005N9KQO 396 3.5020 XLON 08-Mar-22 15:09:32 0XL67000000000005N9KQN 119 3.4950 CHIX 08-Mar-22 15:09:34 0XL67000000000005N9KR7 197 3.4970 BATE 08-Mar-22 15:09:36 0XL67000000000005N9KRF 412 3.5010 XLON 08-Mar-22 15:09:53 0XL6A000000000005N9MV2 388 3.5000 XLON 08-Mar-22 15:09:59 0XL67000000000005N9KTC 24 3.4980 XLON 08-Mar-22 15:10:00 0XL67000000000005N9KU1 108 3.4980 XLON 08-Mar-22 15:10:00 0XL6A000000000005N9N09 118 3.4980 BATE 08-Mar-22 15:10:00 0XL67000000000005N9KU0 144 3.4980 XLON 08-Mar-22 15:10:00 0XL6A000000000005N9N07 245 3.4980 XLON 08-Mar-22 15:10:00 0XL6A000000000005N9N08 364 3.4980 XLON 08-Mar-22 15:10:00 0XL67000000000005N9KU2 421 3.4980 XLON 08-Mar-22 15:10:00 0XL67000000000005N9KTV 254 3.4960 XLON 08-Mar-22 15:10:03 0XL67000000000005N9KUH 384 3.4980 XLON 08-Mar-22 15:10:30 0XL67000000000005N9L1N 385 3.4980 XLON 08-Mar-22 15:10:30 0XL6A000000000005N9N3R 386 3.4980 XLON 08-Mar-22 15:10:30 0XL67000000000005N9L1L 386 3.4980 XLON 08-Mar-22 15:10:30 0XL67000000000005N9L1M 392 3.4980 XLON 08-Mar-22 15:10:30 0XL6A000000000005N9N3Q 160 3.4980 CHIX 08-Mar-22 15:10:52 0XL67000000000005N9L5H 299 3.4980 XLON 08-Mar-22 15:10:52 0XL67000000000005N9L5I 249 3.4990 XLON 08-Mar-22 15:11:21 0XL67000000000005N9L8J 390 3.4990 XLON 08-Mar-22 15:11:21 0XL67000000000005N9L8I 9 3.4980 XLON 08-Mar-22 15:11:28 0XL67000000000005N9L97 301 3.4980 BATE 08-Mar-22 15:11:28 0XL67000000000005N9L95 384 3.4980 XLON 08-Mar-22 15:11:28 0XL67000000000005N9L96 390 3.4980 XLON 08-Mar-22 15:11:28 0XL6A000000000005N9NAS 392 3.4980 XLON 08-Mar-22 15:11:28 0XL6A000000000005N9NAR 397 3.4980 XLON 08-Mar-22 15:11:28 0XL67000000000005N9L98 180 3.4970 CHIX 08-Mar-22 15:11:29 0XL67000000000005N9L9I 122 3.5010 CHIX 08-Mar-22 15:12:18 0XL67000000000005N9LHG 299 3.5010 XLON 08-Mar-22 15:12:18 0XL67000000000005N9LHJ 390 3.5020 BATE 08-Mar-22 15:12:18 0XL67000000000005N9LHF 385 3.5020 XLON 08-Mar-22 15:12:33 0XL67000000000005N9LJR 55 3.4990 XLON 08-Mar-22 15:12:47 0XL67000000000005N9LLR 92 3.4980 BATE 08-Mar-22 15:12:47 0XL67000000000005N9LLT 117 3.4990 XLON 08-Mar-22 15:12:47 0XL6A000000000005N9NMA 121 3.4980 BATE 08-Mar-22 15:12:47 0XL67000000000005N9LLU 128 3.4990 XLON 08-Mar-22 15:12:47 0XL67000000000005N9LLQ 189 3.4990 CHIX 08-Mar-22 15:12:47 0XL67000000000005N9LLN 287 3.4990 BATE 08-Mar-22 15:12:47 0XL67000000000005N9LLM 403 3.4990 XLON 08-Mar-22 15:12:47 0XL67000000000005N9LLS 474 3.4990 XLON 08-Mar-22 15:12:47 0XL6A000000000005N9NMB 539 3.4990 XLON 08-Mar-22 15:12:47 0XL67000000000005N9LLO 553 3.4990 XLON 08-Mar-22 15:12:47 0XL6A000000000005N9NMC 560 3.4990 XLON 08-Mar-22 15:12:47 0XL67000000000005N9LLP 426 3.4970 XLON 08-Mar-22 15:12:48 0XL67000000000005N9LLV 19 3.4960 CHIX 08-Mar-22 15:13:01 0XL67000000000005N9LMO 95 3.4960 CHIX 08-Mar-22 15:13:01 0XL67000000000005N9LMP 247 3.4960 XLON 08-Mar-22 15:13:01 0XL67000000000005N9LMQ 435 3.4940 XLON 08-Mar-22 15:13:04 0XL6A000000000005N9NNH 439 3.4940 XLON 08-Mar-22 15:13:04 0XL6A000000000005N9NNI 470 3.4940 XLON 08-Mar-22 15:13:04 0XL67000000000005N9LN2 58 3.4970 XLON 08-Mar-22 15:13:40 0XL67000000000005N9LRG 269 3.4970 XLON 08-Mar-22 15:13:40 0XL67000000000005N9LRE 530 3.4970 XLON 08-Mar-22 15:13:40 0XL67000000000005N9LRH 158 3.4940 CHIX 08-Mar-22 15:14:01 0XL67000000000005N9LUQ 260 3.4950 BATE 08-Mar-22 15:14:01 0XL67000000000005N9LUK 493 3.4950 XLON 08-Mar-22 15:14:01 0XL67000000000005N9LUN 535 3.4950 XLON 08-Mar-22 15:14:01 0XL67000000000005N9LUL 484 3.4940 XLON 08-Mar-22 15:14:02 0XL6A000000000005N9NVL 488 3.4940 XLON 08-Mar-22 15:14:02 0XL6A000000000005N9NVM 248 3.4950 XLON 08-Mar-22 15:14:20 0XL67000000000005N9M0T 393 3.4950 XLON 08-Mar-22 15:14:20 0XL67000000000005N9M0S 404 3.4950 XLON 08-Mar-22 15:14:20 0XL6A000000000005N9O21 405 3.4950 XLON 08-Mar-22 15:14:20 0XL6A000000000005N9O20 673 3.4950 XLON 08-Mar-22 15:14:20 0XL67000000000005N9M0R 424 3.5050 XLON 08-Mar-22 15:15:07 0XL67000000000005N9M6F 469 3.5050 XLON 08-Mar-22 15:15:07 0XL67000000000005N9M6E 124 3.5040 CHIX 08-Mar-22 15:15:08 0XL67000000000005N9M6K 137 3.5010 XLON 08-Mar-22 15:15:14 0XL67000000000005N9M70 167 3.5020 CHIX 08-Mar-22 15:15:14 0XL67000000000005N9M6S 467 3.5020 XLON 08-Mar-22 15:15:14 0XL67000000000005N9M6U 470 3.5010 BATE 08-Mar-22 15:15:14 0XL67000000000005N9M73 484 3.5020 XLON 08-Mar-22 15:15:14 0XL67000000000005N9M6T 622 3.5010 XLON 08-Mar-22 15:15:14 0XL67000000000005N9M72 738 3.5020 XLON 08-Mar-22 15:15:14 0XL6A000000000005N9O7T 744 3.5020 XLON 08-Mar-22 15:15:14 0XL6A000000000005N9O7U 48 3.5000 BATE 08-Mar-22 15:15:15 0XL67000000000005N9M78 102 3.5000 BATE 08-Mar-22 15:15:15 0XL67000000000005N9M77 160 3.4990 CHIX 08-Mar-22 15:15:15 0XL67000000000005N9M7A 431 3.5000 XLON 08-Mar-22 15:15:15 0XL67000000000005N9M79 27 3.5070 BATE 08-Mar-22 15:16:44 0XL67000000000005N9MJA 115 3.5060 BATE 08-Mar-22 15:16:44 0XL67000000000005N9MJN 118 3.5070 BATE 08-Mar-22 15:16:44 0XL67000000000005N9MJD 140 3.5070 CHIX 08-Mar-22 15:16:44 0XL67000000000005N9MJF 158 3.5070 BATE 08-Mar-22 15:16:44 0XL67000000000005N9MJC 175 3.5070 XLON 08-Mar-22 15:16:44 0XL67000000000005N9MJI 243 3.5030 BATE 08-Mar-22 15:16:44 0XL67000000000005N9MJQ 249 3.5070 XLON 08-Mar-22 15:16:44 0XL67000000000005N9MJJ 295 3.5070 XLON 08-Mar-22 15:16:44 0XL67000000000005N9MJK 297 3.5070 BATE 08-Mar-22 15:16:44 0XL67000000000005N9MJB 381 3.5040 BATE 08-Mar-22 15:16:44 0XL67000000000005N9MJP 414 3.5050 XLON 08-Mar-22 15:16:44 0XL67000000000005N9MJO 417 3.5070 XLON 08-Mar-22 15:16:44 0XL67000000000005N9MJG 419 3.5070 XLON 08-Mar-22 15:16:44 0XL6A000000000005N9OJN 472 3.5070 XLON 08-Mar-22 15:16:44 0XL67000000000005N9MJH 889 3.5070 XLON 08-Mar-22 15:16:44 0XL6A000000000005N9OJO 54 3.5030 BATE 08-Mar-22 15:16:53 0XL67000000000005N9ML9 115 3.5030 CHIX 08-Mar-22 15:16:53 0XL67000000000005N9ML4 138 3.5010 CHIX 08-Mar-22 15:16:53 0XL67000000000005N9MLB 182 3.5010 BATE 08-Mar-22 15:16:53 0XL67000000000005N9MLA 192 3.5020 XLON 08-Mar-22 15:16:53 0XL6A000000000005N9OL2 387 3.5030 XLON 08-Mar-22 15:16:53 0XL67000000000005N9ML6 389 3.5030 XLON 08-Mar-22 15:16:53 0XL6A000000000005N9OL0 401 3.5030 XLON 08-Mar-22 15:16:53 0XL67000000000005N9ML5 413 3.5020 XLON 08-Mar-22 15:16:53 0XL67000000000005N9ML8 414 3.5020 XLON 08-Mar-22 15:16:53 0XL6A000000000005N9OL1 640 3.5030 XLON 08-Mar-22 15:16:53 0XL67000000000005N9ML7 252 3.4990 XLON 08-Mar-22 15:17:11 0XL67000000000005N9MNQ 383 3.4990 XLON 08-Mar-22 15:17:11 0XL67000000000005N9MNP 388 3.4990 XLON 08-Mar-22 15:17:11 0XL6A000000000005N9ON2 125 3.5010 CHIX 08-Mar-22 15:18:02 0XL67000000000005N9MTG 225 3.5020 BATE 08-Mar-22 15:18:02 0XL67000000000005N9MSS 384 3.5000 XLON 08-Mar-22 15:18:02 0XL6A000000000005N9OT8 390 3.5000 XLON 08-Mar-22 15:18:02 0XL67000000000005N9MTO 454 3.5000 XLON 08-Mar-22 15:18:02 0XL6A000000000005N9OT7 566 3.5020 XLON 08-Mar-22 15:18:02 0XL67000000000005N9MT5 713 3.5020 XLON 08-Mar-22 15:18:02 0XL67000000000005N9MT4 148 3.5000 CHIX 08-Mar-22 15:18:03 0XL67000000000005N9MU0 175 3.4980 BATE 08-Mar-22 15:18:04 0XL67000000000005N9MUE 157 3.4970 BATE 08-Mar-22 15:18:05 0XL67000000000005N9MUJ 34 3.4960 XLON 08-Mar-22 15:18:09 0XL67000000000005N9MVC 33 3.4960 XLON 08-Mar-22 15:18:16 0XL67000000000005N9N08 116 3.4970 BATE 08-Mar-22 15:18:16 0XL67000000000005N9N06 184 3.4960 XLON 08-Mar-22 15:18:16 0XL67000000000005N9N0A 28 3.4960 XLON 08-Mar-22 15:18:40 0XL6A000000000005N9P4B 356 3.4960 XLON 08-Mar-22 15:18:40 0XL6A000000000005N9P4A 724 3.5030 XLON 08-Mar-22 15:19:16 0XL67000000000005N9N8N 73 3.5020 XLON 08-Mar-22 15:19:17 0XL67000000000005N9N8T 96 3.5020 CHIX 08-Mar-22 15:19:17 0XL67000000000005N9N8R 157 3.5020 CHIX 08-Mar-22 15:19:17 0XL67000000000005N9N8S 164 3.5020 BATE 08-Mar-22 15:19:17 0XL67000000000005N9N8Q 215 3.5010 XLON 08-Mar-22 15:19:17 0XL67000000000005N9N93 222 3.5010 XLON 08-Mar-22 15:19:17 0XL67000000000005N9N91 402 3.5020 XLON 08-Mar-22 15:19:17 0XL6A000000000005N9P9D 604 3.5020 XLON 08-Mar-22 15:19:17 0XL67000000000005N9N8V 716 3.5020 XLON 08-Mar-22 15:19:17 0XL6A000000000005N9P9E 726 3.5020 XLON 08-Mar-22 15:19:17 0XL67000000000005N9N90 141 3.4980 BATE 08-Mar-22 15:19:19 0XL67000000000005N9NA2 148 3.4980 BATE 08-Mar-22 15:19:19 0XL67000000000005N9NA1 85 3.5020 XLON 08-Mar-22 15:20:08 0XL67000000000005N9NFL 508 3.5020 XLON 08-Mar-22 15:20:08 0XL67000000000005N9NFM 157 3.5000 CHIX 08-Mar-22 15:20:30 0XL67000000000005N9NI5 208 3.5010 BATE 08-Mar-22 15:20:30 0XL67000000000005N9NI3 257 3.4990 XLON 08-Mar-22 15:20:30 0XL67000000000005N9NI7 786 3.5010 XLON 08-Mar-22 15:20:30 0XL67000000000005N9NI4 798 3.5010 XLON 08-Mar-22 15:20:30 0XL6A000000000005N9PHO 3 3.4970 BATE 08-Mar-22 15:20:36 0XL67000000000005N9NJL 27 3.4970 BATE 08-Mar-22 15:20:36 0XL67000000000005N9NJK 57 3.4970 BATE 08-Mar-22 15:20:36 0XL67000000000005N9NJJ 138 3.4980 CHIX 08-Mar-22 15:20:36 0XL67000000000005N9NJ2 148 3.4970 BATE 08-Mar-22 15:20:36 0XL67000000000005N9NJI 247 3.4980 XLON 08-Mar-22 15:20:36 0XL67000000000005N9NJ4 387 3.4980 XLON 08-Mar-22 15:20:36 0XL6A000000000005N9PII 436 3.4980 XLON 08-Mar-22 15:20:36 0XL6A000000000005N9PIG 592 3.4980 XLON 08-Mar-22 15:20:36 0XL67000000000005N9NJ5 116 3.4950 BATE 08-Mar-22 15:20:41 0XL67000000000005N9NKL 125 3.4950 BATE 08-Mar-22 15:20:42 0XL67000000000005N9NL2 192 3.4970 XLON 08-Mar-22 15:21:13 0XL6A000000000005N9PMU 389 3.4970 XLON 08-Mar-22 15:21:13 0XL6A000000000005N9PMV 433 3.4970 XLON 08-Mar-22 15:21:13 0XL67000000000005N9NOC 577 3.4970 XLON 08-Mar-22 15:21:13 0XL67000000000005N9NOD 118 3.4960 CHIX 08-Mar-22 15:21:22 0XL67000000000005N9NPI 134 3.4960 BATE 08-Mar-22 15:21:22 0XL67000000000005N9NPG 449 3.4960 XLON 08-Mar-22 15:21:22 0XL67000000000005N9NPH 99 3.4960 XLON 08-Mar-22 15:21:37 0XL67000000000005N9NS4 296 3.4960 XLON 08-Mar-22 15:21:37 0XL67000000000005N9NS2 395 3.4960 XLON 08-Mar-22 15:21:37 0XL6A000000000005N9PPH 18 3.4960 BATE 08-Mar-22 15:21:41 0XL67000000000005N9NSP 19 3.4960 CHIX 08-Mar-22 15:21:41 0XL67000000000005N9NSM 125 3.4960 CHIX 08-Mar-22 15:21:41 0XL67000000000005N9NSO 151 3.4960 BATE 08-Mar-22 15:21:41 0XL67000000000005N9NSN 14 3.4990 XLON 08-Mar-22 15:22:11 0XL67000000000005N9O1K 50 3.4990 XLON 08-Mar-22 15:22:11 0XL67000000000005N9O1I 121 3.4990 BATE 08-Mar-22 15:22:11 0XL67000000000005N9O1G 135 3.4990 CHIX 08-Mar-22 15:22:11 0XL67000000000005N9O1H 217 3.4990 XLON 08-Mar-22 15:22:11 0XL67000000000005N9O1J 178 3.4980 BATE 08-Mar-22 15:22:14 0XL67000000000005N9O1R 631 3.4980 XLON 08-Mar-22 15:22:14 0XL67000000000005N9O1Q 383 3.4970 XLON 08-Mar-22 15:22:19 0XL67000000000005N9O2H 780 3.4970 XLON 08-Mar-22 15:22:19 0XL6A000000000005N9PVD 115 3.4980 CHIX 08-Mar-22 15:22:51 0XL67000000000005N9O5N 203 3.4980 BATE 08-Mar-22 15:22:51 0XL67000000000005N9O5O 246 3.4990 XLON 08-Mar-22 15:22:51 0XL67000000000005N9O5K 397 3.4990 XLON 08-Mar-22 15:22:51 0XL6A000000000005N9Q2C 402 3.4970 XLON 08-Mar-22 15:22:51 0XL67000000000005N9O5Q 482 3.4970 XLON 08-Mar-22 15:22:51 0XL67000000000005N9O63 703 3.4980 XLON 08-Mar-22 15:22:51 0XL67000000000005N9O5M 731 3.4980 XLON 08-Mar-22 15:22:51 0XL6A000000000005N9Q2D 796 3.4980 XLON 08-Mar-22 15:22:51 0XL67000000000005N9O5P 262 3.5000 XLON 08-Mar-22 15:23:10 0XL67000000000005N9O8O 496 3.5000 XLON 08-Mar-22 15:23:10 0XL67000000000005N9O8P 529 3.5000 XLON 08-Mar-22 15:23:10 0XL6A000000000005N9Q4T 34 3.4980 CHIX 08-Mar-22 15:23:15 0XL67000000000005N9O97 113 3.4980 CHIX 08-Mar-22 15:23:15 0XL67000000000005N9O96 242 3.4990 BATE 08-Mar-22 15:23:15 0XL67000000000005N9O95 248 3.5020 XLON 08-Mar-22 15:23:51 0XL67000000000005N9OE6 64 3.5010 XLON 08-Mar-22 15:24:16 0XL67000000000005N9OHC 114 3.5020 CHIX 08-Mar-22 15:24:16 0XL67000000000005N9OGU 384 3.5010 XLON 08-Mar-22 15:24:16 0XL67000000000005N9OHD 388 3.5010 XLON 08-Mar-22 15:24:16 0XL6A000000000005N9QCA 714 3.5010 XLON 08-Mar-22 15:24:16 0XL67000000000005N9OHB 714 3.5030 XLON 08-Mar-22 15:24:16 0XL67000000000005N9OGS 850 3.5030 XLON 08-Mar-22 15:24:16 0XL6A000000000005N9QBT 182 3.4990 BATE 08-Mar-22 15:24:18 0XL67000000000005N9OHP 32 3.4990 BATE 08-Mar-22 15:24:19 0XL67000000000005N9OHU 47 3.4990 CHIX 08-Mar-22 15:24:19 0XL67000000000005N9OI0 68 3.4990 CHIX 08-Mar-22 15:24:19 0XL67000000000005N9OHT 23 3.4950 BATE 08-Mar-22 15:24:31 0XL67000000000005N9OJS 71 3.4950 BATE 08-Mar-22 15:24:31 0XL67000000000005N9OJQ 78 3.4950 BATE 08-Mar-22 15:24:31 0XL67000000000005N9OJT 106 3.4950 BATE 08-Mar-22 15:24:31 0XL67000000000005N9OJR 139 3.4940 BATE 08-Mar-22 15:24:40 0XL67000000000005N9OL4 383 3.4940 XLON 08-Mar-22 15:24:40 0XL67000000000005N9OL3 189 3.4920 BATE 08-Mar-22 15:24:41 0XL67000000000005N9OL9 35 3.4910 XLON 08-Mar-22 15:24:52 0XL67000000000005N9OM8 33 3.4910 XLON 08-Mar-22 15:24:55 0XL67000000000005N9OMP 35 3.4910 XLON 08-Mar-22 15:24:56 0XL67000000000005N9ON1 392 3.4930 XLON 08-Mar-22 15:25:01 0XL67000000000005N9ONK 397 3.4970 BATE 08-Mar-22 15:26:09 0XL67000000000005N9P0Q 469 3.4960 XLON 08-Mar-22 15:26:09 0XL67000000000005N9P0R 708 3.4960 XLON 08-Mar-22 15:26:09 0XL67000000000005N9P0S 727 3.4960 XLON 08-Mar-22 15:26:09 0XL6A000000000005N9QTI 446 3.4980 XLON 08-Mar-22 15:26:29 0XL67000000000005N9P2M 557 3.4980 XLON 08-Mar-22 15:26:29 0XL67000000000005N9P2N 628 3.4980 XLON 08-Mar-22 15:26:29 0XL67000000000005N9P2O 792 3.5020 XLON 08-Mar-22 15:26:37 0XL67000000000005N9P48 163 3.5010 CHIX 08-Mar-22 15:26:51 0XL67000000000005N9P68 174 3.4990 BATE 08-Mar-22 15:26:51 0XL67000000000005N9P6D 322 3.5010 BATE 08-Mar-22 15:26:51 0XL67000000000005N9P67 572 3.5010 XLON 08-Mar-22 15:26:51 0XL67000000000005N9P69 710 3.5010 XLON 08-Mar-22 15:26:51 0XL6A000000000005N9R2E 777 3.5010 XLON 08-Mar-22 15:26:51 0XL6A000000000005N9R2F 30 3.4980 XLON 08-Mar-22 15:26:54 0XL67000000000005N9P6V 359 3.4980 XLON 08-Mar-22 15:26:54 0XL67000000000005N9P6T 97 3.4990 XLON 08-Mar-22 15:27:33 0XL6A000000000005N9R86 279 3.4980 XLON 08-Mar-22 15:27:33 0XL67000000000005N9PC5 288 3.4990 XLON 08-Mar-22 15:27:33 0XL6A000000000005N9R87 389 3.4980 XLON 08-Mar-22 15:27:33 0XL67000000000005N9PC6 572 3.4990 XLON 08-Mar-22 15:27:33 0XL67000000000005N9PBT 704 3.4990 XLON 08-Mar-22 15:27:33 0XL6A000000000005N9R85 19 3.4990 XLON 08-Mar-22 15:27:47 0XL6A000000000005N9RA7 747 3.4990 XLON 08-Mar-22 15:27:47 0XL6A000000000005N9RA5 177 3.4970 CHIX 08-Mar-22 15:28:17 0XL67000000000005N9PGF 255 3.4970 XLON 08-Mar-22 15:28:17 0XL67000000000005N9PGJ 388 3.4970 XLON 08-Mar-22 15:28:17 0XL6A000000000005N9RCJ 393 3.4970 XLON 08-Mar-22 15:28:17 0XL67000000000005N9PGK 411 3.4970 BATE 08-Mar-22 15:28:17 0XL67000000000005N9PGH 604 3.4970 XLON 08-Mar-22 15:28:17 0XL67000000000005N9PGI 118 3.4960 CHIX 08-Mar-22 15:28:27 0XL67000000000005N9PHD 394 3.4960 XLON 08-Mar-22 15:28:27 0XL6A000000000005N9RDP 616 3.4960 XLON 08-Mar-22 15:28:27 0XL67000000000005N9PHE 75 3.4950 BATE 08-Mar-22 15:28:28 0XL67000000000005N9PHK 170 3.4950 CHIX 08-Mar-22 15:28:28 0XL67000000000005N9PHP 117 3.4950 BATE 08-Mar-22 15:28:29 0XL67000000000005N9PIB 116 3.4950 CHIX 08-Mar-22 15:28:32 0XL67000000000005N9PIQ 393 3.4940 XLON 08-Mar-22 15:28:32 0XL67000000000005N9PIR 108 3.4970 XLON 08-Mar-22 15:28:46 0XL6A000000000005N9RH8 280 3.4970 XLON 08-Mar-22 15:28:46 0XL6A000000000005N9RH6 220 3.4970 CHIX 08-Mar-22 15:28:48 0XL67000000000005N9PL5 55 3.4940 XLON 08-Mar-22 15:28:56 0XL6A000000000005N9RI7 277 3.4960 XLON 08-Mar-22 15:28:56 0XL67000000000005N9PLM 389 3.4960 XLON 08-Mar-22 15:28:56 0XL67000000000005N9PLN 443 3.4960 XLON 08-Mar-22 15:28:56 0XL67000000000005N9PLL 475 3.4970 XLON 08-Mar-22 15:29:11 0XL67000000000005N9POU 113 3.4930 BATE 08-Mar-22 15:29:31 0XL67000000000005N9PRF 120 3.4930 BATE 08-Mar-22 15:29:31 0XL67000000000005N9PRG 136 3.4940 CHIX 08-Mar-22 15:29:31 0XL67000000000005N9PRB 239 3.4910 BATE 08-Mar-22 15:29:31 0XL67000000000005N9PRH 249 3.4940 XLON 08-Mar-22 15:29:31 0XL67000000000005N9PRE 385 3.4940 XLON 08-Mar-22 15:29:31 0XL6A000000000005N9RNR 386 3.4940 XLON 08-Mar-22 15:29:31 0XL67000000000005N9PRC 392 3.4940 XLON 08-Mar-22 15:29:31 0XL67000000000005N9PRD 675 3.4950 XLON 08-Mar-22 15:29:31 0XL6A000000000005N9RNQ 206 3.4860 BATE 08-Mar-22 15:29:53 0XL67000000000005N9PU6 387 3.4870 XLON 08-Mar-22 15:29:53 0XL67000000000005N9PU4 186 3.4960 XLON 08-Mar-22 15:30:27 0XL6A000000000005N9S2I 435 3.4960 XLON 08-Mar-22 15:30:27 0XL67000000000005N9Q64 679 3.4960 XLON 08-Mar-22 15:30:27 0XL67000000000005N9Q63 686 3.4960 XLON 08-Mar-22 15:30:27 0XL67000000000005N9Q62 112 3.4950 CHIX 08-Mar-22 15:30:29 0XL67000000000005N9Q6P 377 3.4960 XLON 08-Mar-22 15:30:29 0XL6A000000000005N9S34 385 3.4960 XLON 08-Mar-22 15:30:29 0XL67000000000005N9Q6O 639 3.4930 XLON 08-Mar-22 15:30:36 0XL6A000000000005N9S48 256 3.4920 BATE 08-Mar-22 15:30:38 0XL67000000000005N9Q7V 202 3.4910 CHIX 08-Mar-22 15:30:39 0XL67000000000005N9Q85 252 3.4920 XLON 08-Mar-22 15:31:11 0XL67000000000005N9QD9 339 3.4920 BATE 08-Mar-22 15:31:11 0XL67000000000005N9QD7 384 3.4920 XLON 08-Mar-22 15:31:11 0XL6A000000000005N9S9M 387 3.4920 XLON 08-Mar-22 15:31:11 0XL67000000000005N9QDA 394 3.4930 XLON 08-Mar-22 15:31:11 0XL67000000000005N9QD1 393 3.4910 XLON 08-Mar-22 15:31:12 0XL6A000000000005N9S9O 397 3.4910 XLON 08-Mar-22 15:31:12 0XL67000000000005N9QDC 124 3.4930 BATE 08-Mar-22 15:31:30 0XL67000000000005N9QGA 135 3.4930 CHIX 08-Mar-22 15:31:30 0XL67000000000005N9QGB 157 3.4920 BATE 08-Mar-22 15:31:36 0XL67000000000005N9QGQ 136 3.4920 BATE 08-Mar-22 15:31:49 0XL67000000000005N9QHK 392 3.4910 XLON 08-Mar-22 15:31:50 0XL67000000000005N9QHR 252 3.4900 XLON 08-Mar-22 15:31:53 0XL67000000000005N9QIC 383 3.4900 XLON 08-Mar-22 15:31:53 0XL67000000000005N9QID 385 3.4900 XLON 08-Mar-22 15:31:53 0XL67000000000005N9QIB 386 3.4900 XLON 08-Mar-22 15:31:53 0XL6A000000000005N9SE8 530 3.4900 XLON 08-Mar-22 15:31:53 0XL6A000000000005N9SE9 114 3.4860 CHIX 08-Mar-22 15:32:05 0XL67000000000005N9QKM 145 3.4860 BATE 08-Mar-22 15:32:06 0XL67000000000005N9QKS 174 3.4840 BATE 08-Mar-22 15:32:16 0XL67000000000005N9QMJ 141 3.4820 BATE 08-Mar-22 15:32:17 0XL67000000000005N9QMK 12 3.4820 BATE 08-Mar-22 15:32:43 0XL67000000000005N9QQ9 370 3.4820 XLON 08-Mar-22 15:32:43 0XL67000000000005N9QQC 534 3.4820 XLON 08-Mar-22 15:32:43 0XL67000000000005N9QQD 550 3.4820 XLON 08-Mar-22 15:32:43 0XL67000000000005N9QQA 557 3.4820 XLON 08-Mar-22 15:32:43 0XL67000000000005N9QQB 579 3.4820 XLON 08-Mar-22 15:32:43 0XL6A000000000005N9SKS 113 3.4820 BATE 08-Mar-22 15:32:48 0XL67000000000005N9QR3 117 3.4820 CHIX 08-Mar-22 15:32:48 0XL67000000000005N9QR4 468 3.4820 XLON 08-Mar-22 15:32:48 0XL6A000000000005N9SL8 29 3.4820 BATE 08-Mar-22 15:33:18 0XL67000000000005N9QVF 81 3.4820 BATE 08-Mar-22 15:33:18 0XL67000000000005N9QVE 100 3.4820 BATE 08-Mar-22 15:33:18 0XL67000000000005N9QVH 128 3.4810 CHIX 08-Mar-22 15:33:18 0XL67000000000005N9QVI 263 3.4800 BATE 08-Mar-22 15:33:18 0XL67000000000005N9QVL 387 3.4790 XLON 08-Mar-22 15:33:35 0XL6A000000000005N9SSM 115 3.4780 CHIX 08-Mar-22 15:33:49 0XL67000000000005N9R35 248 3.4770 XLON 08-Mar-22 15:33:50 0XL67000000000005N9R3I 385 3.4770 XLON 08-Mar-22 15:33:50 0XL6A000000000005N9STU 388 3.4770 XLON 08-Mar-22 15:33:50 0XL67000000000005N9R3F 390 3.4770 XLON 08-Mar-22 15:33:50 0XL67000000000005N9R3H 443 3.4770 XLON 08-Mar-22 15:33:50 0XL67000000000005N9R3G 116 3.4750 CHIX 08-Mar-22 15:34:38 0XL67000000000005N9RCP 130 3.4740 BATE 08-Mar-22 15:34:38 0XL67000000000005N9RCQ 158 3.4730 BATE 08-Mar-22 15:34:38 0XL67000000000005N9RD1 237 3.4750 BATE 08-Mar-22 15:34:38 0XL67000000000005N9RCO 249 3.4760 XLON 08-Mar-22 15:34:38 0XL67000000000005N9RCL 383 3.4770 XLON 08-Mar-22 15:34:38 0XL67000000000005N9RCK 384 3.4770 XLON 08-Mar-22 15:34:38 0XL6A000000000005N9T3R 386 3.4760 XLON 08-Mar-22 15:34:38 0XL67000000000005N9RCN 386 3.4760 XLON 08-Mar-22 15:34:38 0XL6A000000000005N9T3S 394 3.4760 XLON 08-Mar-22 15:34:38 0XL67000000000005N9RCM 561 3.4770 XLON 08-Mar-22 15:35:21 0XL67000000000005N9RLN 106 3.4810 XLON 08-Mar-22 15:35:58 0XL67000000000005N9RRG 252 3.4810 XLON 08-Mar-22 15:35:58 0XL67000000000005N9RRF 323 3.4810 XLON 08-Mar-22 15:35:58 0XL67000000000005N9RRH 184 3.4830 CHIX 08-Mar-22 15:36:04 0XL67000000000005N9RU8 212 3.4820 CHIX 08-Mar-22 15:36:28 0XL67000000000005N9S20 294 3.4820 XLON 08-Mar-22 15:36:28 0XL67000000000005N9S21 348 3.4830 BATE 08-Mar-22 15:36:28 0XL67000000000005N9S1V 401 3.4820 XLON 08-Mar-22 15:36:28 0XL6A000000000005N9TK8 403 3.4810 XLON 08-Mar-22 15:36:28 0XL67000000000005N9S29 571 3.4810 XLON 08-Mar-22 15:36:28 0XL6A000000000005N9TKH 603 3.4820 XLON 08-Mar-22 15:36:28 0XL6A000000000005N9TK9 615 3.4820 XLON 08-Mar-22 15:36:28 0XL67000000000005N9S23 647 3.4820 XLON 08-Mar-22 15:36:28 0XL67000000000005N9S22 793 3.4810 XLON 08-Mar-22 15:36:28 0XL67000000000005N9S28 809 3.4810 XLON 08-Mar-22 15:36:28 0XL6A000000000005N9TKI 447 3.4800 XLON 08-Mar-22 15:36:36 0XL67000000000005N9S3R 390 3.4830 XLON 08-Mar-22 15:36:47 0XL67000000000005N9S5S 620 3.4830 XLON 08-Mar-22 15:36:47 0XL6A000000000005N9TN1 175 3.4850 CHIX 08-Mar-22 15:37:01 0XL67000000000005N9S7O 541 3.4850 XLON 08-Mar-22 15:37:01 0XL67000000000005N9S7P 397 3.4870 XLON 08-Mar-22 15:37:26 0XL6A000000000005N9TRV 351 3.4870 BATE 08-Mar-22 15:37:43 0XL67000000000005N9SCQ 519 3.4870 XLON 08-Mar-22 15:37:43 0XL6A000000000005N9TT1 113 3.4850 CHIX 08-Mar-22 15:37:48 0XL67000000000005N9SDI 231 3.4860 BATE 08-Mar-22 15:37:48 0XL67000000000005N9SDD 242 3.4840 BATE 08-Mar-22 15:37:48 0XL67000000000005N9SDJ 247 3.4850 XLON 08-Mar-22 15:37:48 0XL67000000000005N9SDH 386 3.4850 XLON 08-Mar-22 15:37:48 0XL67000000000005N9SDG 389 3.4860 XLON 08-Mar-22 15:37:48 0XL67000000000005N9SDF 413 3.4860 XLON 08-Mar-22 15:37:48 0XL67000000000005N9SDE 162 3.4830 BATE 08-Mar-22 15:37:50 0XL67000000000005N9SE2 198 3.4850 CHIX 08-Mar-22 15:38:53 0XL67000000000005N9SLM 144 3.4840 BATE 08-Mar-22 15:39:23 0XL67000000000005N9SOO 175 3.4840 XLON 08-Mar-22 15:39:23 0XL67000000000005N9SOL 293 3.4840 XLON 08-Mar-22 15:39:23 0XL67000000000005N9SON 556 3.4840 XLON 08-Mar-22 15:39:23 0XL67000000000005N9SOP 135 3.4900 CHIX 08-Mar-22 15:40:14 0XL67000000000005N9T1N 605 3.4900 XLON 08-Mar-22 15:40:14 0XL6A000000000005N9UHQ 97 3.4930 XLON 08-Mar-22 15:40:24 0XL6A000000000005N9UJO 337 3.4930 XLON 08-Mar-22 15:40:24 0XL67000000000005N9T3I 478 3.4930 XLON 08-Mar-22 15:40:24 0XL6A000000000005N9UJP 546 3.4930 XLON 08-Mar-22 15:40:24 0XL67000000000005N9T3J 619 3.4930 XLON 08-Mar-22 15:40:24 0XL6A000000000005N9UJQ 740 3.4930 XLON 08-Mar-22 15:40:24 0XL67000000000005N9T3K 483 3.4920 XLON 08-Mar-22 15:40:27 0XL67000000000005N9T3Q 72 3.4920 BATE 08-Mar-22 15:40:34 0XL67000000000005N9T4L 111 3.4920 BATE 08-Mar-22 15:40:34 0XL67000000000005N9T4M 245 3.4920 CHIX 08-Mar-22 15:40:34 0XL67000000000005N9T4N 471 3.4920 XLON 08-Mar-22 15:40:34 0XL6A000000000005N9UL0 501 3.4920 XLON 08-Mar-22 15:40:34 0XL67000000000005N9T4P 544 3.4920 XLON 08-Mar-22 15:40:34 0XL67000000000005N9T4O 248 3.4920 XLON 08-Mar-22 15:40:36 0XL67000000000005N9T51 125 3.4890 BATE 08-Mar-22 15:40:39 0XL67000000000005N9T5I 263 3.4890 XLON 08-Mar-22 15:40:39 0XL67000000000005N9T5J 268 3.4900 BATE 08-Mar-22 15:40:39 0XL67000000000005N9T5E 573 3.4900 XLON 08-Mar-22 15:40:39 0XL6A000000000005N9ULJ 638 3.4910 XLON 08-Mar-22 15:40:39 0XL67000000000005N9T5D 651 3.4910 XLON 08-Mar-22 15:40:39 0XL6A000000000005N9ULI 117 3.4880 CHIX 08-Mar-22 15:40:53 0XL67000000000005N9T74 383 3.4880 XLON 08-Mar-22 15:40:53 0XL6A000000000005N9UMV 387 3.4880 XLON 08-Mar-22 15:40:53 0XL67000000000005N9T76 510 3.4880 XLON 08-Mar-22 15:40:53 0XL67000000000005N9T75 392 3.4870 XLON 08-Mar-22 15:41:03 0XL67000000000005N9T83 394 3.4870 XLON 08-Mar-22 15:41:03 0XL67000000000005N9T81 397 3.4870 XLON 08-Mar-22 15:41:03 0XL67000000000005N9T82 301 3.4860 BATE 08-Mar-22 15:41:27 0XL67000000000005N9TAG 396 3.4860 XLON 08-Mar-22 15:41:27 0XL6A000000000005N9UQL 784 3.4860 XLON 08-Mar-22 15:41:27 0XL67000000000005N9TAH 150 3.4870 CHIX 08-Mar-22 15:41:38 0XL67000000000005N9TCT 294 3.4870 XLON 08-Mar-22 15:41:38 0XL67000000000005N9TCU 526 3.4890 XLON 08-Mar-22 15:42:05 0XL67000000000005N9TFH 547 3.4890 XLON 08-Mar-22 15:42:05 0XL67000000000005N9TFI 608 3.4890 XLON 08-Mar-22 15:42:05 0XL6A000000000005N9UV9 393 3.4870 XLON 08-Mar-22 15:42:06 0XL6A000000000005N9UVC 404 3.4870 XLON 08-Mar-22 15:42:06 0XL67000000000005N9TFL 97 3.4850 BATE 08-Mar-22 15:42:07 0XL67000000000005N9TFO 232 3.4850 BATE 08-Mar-22 15:42:07 0XL67000000000005N9TFN 86 3.4840 BATE 08-Mar-22 15:42:28 0XL67000000000005N9THT 126 3.4840 BATE 08-Mar-22 15:42:28 0XL67000000000005N9THS 218 3.4860 CHIX 08-Mar-22 15:42:46 0XL67000000000005N9TK2 401 3.4860 XLON 08-Mar-22 15:42:46 0XL67000000000005N9TK3 366 3.4900 XLON 08-Mar-22 15:43:21 0XL6A000000000005N9V6Q 425 3.4900 XLON 08-Mar-22 15:43:21 0XL6A000000000005N9V6P 115 3.4880 CHIX 08-Mar-22 15:44:13 0XL67000000000005N9TU4 307 3.4880 XLON 08-Mar-22 15:44:13 0XL67000000000005N9TU7 481 3.4880 XLON 08-Mar-22 15:44:13 0XL67000000000005N9TU5 517 3.4880 XLON 08-Mar-22 15:44:13 0XL6A000000000005N9VDE 678 3.4880 XLON 08-Mar-22 15:44:13 0XL67000000000005N9TU6 16 3.4910 BATE 08-Mar-22 15:45:09 0XL67000000000005N9U6A 224 3.4920 XLON 08-Mar-22 15:45:09 0XL67000000000005N9U64 317 3.4920 XLON 08-Mar-22 15:45:09 0XL67000000000005N9U68 330 3.4920 XLON 08-Mar-22 15:45:09 0XL67000000000005N9U66 536 3.4920 XLON 08-Mar-22 15:45:09 0XL67000000000005N9U65 574 3.4920 XLON 08-Mar-22 15:45:09 0XL67000000000005N9U67 712 3.4920 XLON 08-Mar-22 15:45:10 0XL6A000000000005N9VKB 59 3.4930 BATE 08-Mar-22 15:46:04 0XL67000000000005N9UCA 79 3.4930 CHIX 08-Mar-22 15:46:04 0XL67000000000005N9UC9 102 3.4930 XLON 08-Mar-22 15:46:04 0XL67000000000005N9UCB 128 3.4940 BATE 08-Mar-22 15:46:04 0XL67000000000005N9UBR 271 3.4940 XLON 08-Mar-22 15:46:04 0XL67000000000005N9UBS 418 3.4940 XLON 08-Mar-22 15:46:04 0XL67000000000005N9UBT 423 3.4940 XLON 08-Mar-22 15:46:04 0XL6A000000000005N9VQD 607 3.4940 XLON 08-Mar-22 15:46:04 0XL67000000000005N9UBU 128 3.4930 CHIX 08-Mar-22 15:46:11 0XL67000000000005N9UCQ 202 3.4930 XLON 08-Mar-22 15:46:11 0XL6A000000000005N9VS0 283 3.4930 XLON 08-Mar-22 15:46:11 0XL6A000000000005N9VS1 317 3.4930 XLON 08-Mar-22 15:46:11 0XL67000000000005N9UCR 428 3.4930 BATE 08-Mar-22 15:46:11 0XL67000000000005N9UCP 517 3.4930 XLON 08-Mar-22 15:46:11 0XL67000000000005N9UCT 677 3.4920 BATE 08-Mar-22 15:46:11 0XL67000000000005N9UDG 799 3.4930 XLON 08-Mar-22 15:46:11 0XL67000000000005N9UCS 392 3.4920 XLON 08-Mar-22 15:46:12 0XL67000000000005N9UDH 567 3.4920 XLON 08-Mar-22 15:46:12 0XL6A000000000005N9VST 75 3.4960 XLON 08-Mar-22 15:46:40 0XL6A000000000005NA03P 397 3.4960 XLON 08-Mar-22 15:46:40 0XL67000000000005N9UIF 266 3.4960 XLON 08-Mar-22 15:46:41 0XL67000000000005N9UII 373 3.4960 XLON 08-Mar-22 15:46:41 0XL6A000000000005NA03Q 49 3.4970 XLON 08-Mar-22 15:47:05 0XL6A000000000005NA06G 385 3.4980 XLON 08-Mar-22 15:47:10 0XL6A000000000005NA06N 121 3.4970 XLON 08-Mar-22 15:47:11 0XL67000000000005N9ULH 368 3.4970 XLON 08-Mar-22 15:47:11 0XL6A000000000005NA077 505 3.4970 XLON 08-Mar-22 15:47:11 0XL67000000000005N9ULG 627 3.4970 XLON 08-Mar-22 15:47:11 0XL67000000000005N9ULF 5 3.4980 BATE 08-Mar-22 15:48:56 0XL67000000000005N9V1V 24 3.4980 BATE 08-Mar-22 15:48:56 0XL67000000000005N9V20 29 3.4980 BATE 08-Mar-22 15:48:56 0XL67000000000005N9V21 63 3.4980 BATE 08-Mar-22 15:48:56 0XL67000000000005N9V22 249 3.4980 BATE 08-Mar-22 15:48:56 0XL67000000000005N9V23 281 3.5000 BATE 08-Mar-22 15:48:56 0XL67000000000005N9V1O 337 3.4980 CHIX 08-Mar-22 15:48:56 0XL67000000000005N9V1U 340 3.4980 XLON 08-Mar-22 15:48:56 0XL6A000000000005NA0LU 383 3.4990 XLON 08-Mar-22 15:48:56 0XL6A000000000005NA0LT 416 3.5000 XLON 08-Mar-22 15:48:56 0XL6A000000000005NA0LS 419 3.4980 XLON 08-Mar-22 15:48:56 0XL6A000000000005NA0LV 512 3.5000 XLON 08-Mar-22 15:48:56 0XL67000000000005N9V1R 955 3.5000 XLON 08-Mar-22 15:48:56 0XL67000000000005N9V1Q 499 3.4970 XLON 08-Mar-22 15:48:58 0XL67000000000005N9V2P 395 3.4960 XLON 08-Mar-22 15:49:00 0XL67000000000005N9V3B 407 3.4960 BATE 08-Mar-22 15:49:00 0XL67000000000005N9V38 792 3.4960 XLON 08-Mar-22 15:49:00 0XL6A000000000005NA0N5 921 3.4960 XLON 08-Mar-22 15:49:00 0XL67000000000005N9V39 1292 3.4960 XLON 08-Mar-22 15:49:00 0XL67000000000005N9V3A 34 3.4950 XLON 08-Mar-22 15:49:02 0XL6A000000000005NA0NI 235 3.4950 CHIX 08-Mar-22 15:49:02 0XL67000000000005N9V3L 389 3.4950 XLON 08-Mar-22 15:49:02 0XL6A000000000005NA0NH 418 3.4950 XLON 08-Mar-22 15:49:02 0XL67000000000005N9V3N 432 3.4940 XLON 08-Mar-22 15:49:02 0XL67000000000005N9V3T 487 3.4950 BATE 08-Mar-22 15:49:02 0XL67000000000005N9V3O 732 3.4950 XLON 08-Mar-22 15:49:02 0XL6A000000000005NA0NG 892 3.4950 BATE 08-Mar-22 15:49:02 0XL67000000000005N9V3M 198 3.4950 BATE 08-Mar-22 15:49:17 0XL67000000000005N9V5H 392 3.4950 XLON 08-Mar-22 15:49:17 0XL67000000000005N9V5G 242 3.4970 CHIX 08-Mar-22 15:50:09 0XL67000000000005N9VBA 373 3.4970 XLON 08-Mar-22 15:50:09 0XL67000000000005N9VB8 420 3.4970 XLON 08-Mar-22 15:50:09 0XL67000000000005N9VB6 531 3.4970 XLON 08-Mar-22 15:50:09 0XL67000000000005N9VB9 671 3.4970 XLON 08-Mar-22 15:50:09 0XL67000000000005N9VB7 705 3.4970 XLON 08-Mar-22 15:50:09 0XL6A000000000005NA0VR 746 3.4970 XLON 08-Mar-22 15:50:09 0XL6A000000000005NA0VS 196 3.4980 CHIX 08-Mar-22 15:50:33 0XL67000000000005N9VEK 441 3.4980 XLON 08-Mar-22 15:50:33 0XL67000000000005N9VEJ 42 3.4970 XLON 08-Mar-22 15:51:04 0XL6A000000000005NA16B 349 3.4970 XLON 08-Mar-22 15:51:04 0XL6A000000000005NA16C 394 3.4970 XLON 08-Mar-22 15:51:04 0XL67000000000005N9VHA 715 3.4970 XLON 08-Mar-22 15:51:04 0XL67000000000005N9VHB 364 3.4960 XLON 08-Mar-22 15:51:39 0XL67000000000005N9VL5 137 3.4960 XLON 08-Mar-22 15:51:40 0XL67000000000005N9VLD 289 3.4960 XLON 08-Mar-22 15:51:40 0XL67000000000005N9VLC 383 3.4960 XLON 08-Mar-22 15:51:41 0XL67000000000005N9VLF 70 3.4990 XLON 08-Mar-22 15:51:51 0XL6A000000000005NA1CS 19 3.4990 XLON 08-Mar-22 15:52:33 0XL6A000000000005NA1HJ 259 3.4990 CHIX 08-Mar-22 15:52:33 0XL67000000000005N9VSO 275 3.4990 XLON 08-Mar-22 15:52:33 0XL67000000000005N9VSL 283 3.4980 XLON 08-Mar-22 15:52:33 0XL67000000000005N9VSS 316 3.4990 XLON 08-Mar-22 15:52:33 0XL6A000000000005NA1HI 344 3.4980 BATE 08-Mar-22 15:52:33 0XL67000000000005N9VSQ 782 3.4990 XLON 08-Mar-22 15:52:33 0XL6A000000000005NA1HK 787 3.4990 XLON 08-Mar-22 15:52:33 0XL67000000000005N9VSJ 790 3.4990 XLON 08-Mar-22 15:52:33 0XL67000000000005N9VSK 1040 3.4990 XLON 08-Mar-22 15:52:33 0XL67000000000005N9VSM 587 3.4970 XLON 08-Mar-22 15:52:42 0XL67000000000005N9VTJ 366 3.4970 XLON 08-Mar-22 15:53:33 0XL67000000000005NA038 143 3.4960 CHIX 08-Mar-22 15:53:36 0XL67000000000005NA03F 19 3.4960 XLON 08-Mar-22 15:53:37 0XL6A000000000005NA1P0 206 3.4960 XLON 08-Mar-22 15:53:40 0XL67000000000005NA046 258 3.4960 XLON 08-Mar-22 15:53:40 0XL67000000000005NA047 285 3.4960 CHIX 08-Mar-22 15:53:40 0XL67000000000005NA049 401 3.4960 XLON 08-Mar-22 15:53:40 0XL67000000000005NA04A 762 3.4960 XLON 08-Mar-22 15:53:40 0XL6A000000000005NA1PI 778 3.4960 XLON 08-Mar-22 15:53:40 0XL67000000000005NA048 854 3.4950 XLON 08-Mar-22 15:53:40 0XL6A000000000005NA1PK 974 3.4960 XLON 08-Mar-22 15:53:40 0XL67000000000005NA045 1233 3.4960 XLON 08-Mar-22 15:53:40 0XL6A000000000005NA1PJ 662 3.4940 BATE 08-Mar-22 15:53:41 0XL67000000000005NA04C 384 3.4940 XLON 08-Mar-22 15:53:49 0XL67000000000005NA052 601 3.4940 XLON 08-Mar-22 15:53:49 0XL6A000000000005NA1QM 320 3.4940 BATE 08-Mar-22 15:53:54 0XL67000000000005NA05G 135 3.5020 CHIX 08-Mar-22 15:54:28 0XL67000000000005NA0BU 83 3.5020 CHIX 08-Mar-22 15:54:36 0XL67000000000005NA0CI 26 3.5010 BATE 08-Mar-22 15:54:40 0XL67000000000005NA0D5 162 3.5010 CHIX 08-Mar-22 15:54:40 0XL67000000000005NA0D3 216 3.5010 BATE 08-Mar-22 15:54:40 0XL67000000000005NA0D2 294 3.5010 BATE 08-Mar-22 15:54:40 0XL67000000000005NA0D4 296 3.5010 XLON 08-Mar-22 15:54:40 0XL67000000000005NA0CV 669 3.5010 XLON 08-Mar-22 15:54:40 0XL67000000000005NA0D0 30 3.5010 BATE 08-Mar-22 15:54:44 0XL67000000000005NA0MM 285 3.5010 BATE 08-Mar-22 15:54:44 0XL67000000000005NA0MN 120 3.5000 XLON 08-Mar-22 15:54:53 0XL67000000000005NA0DU 152 3.5000 XLON 08-Mar-22 15:54:53 0XL67000000000005NA0DT 174 3.5000 XLON 08-Mar-22 15:54:53 0XL67000000000005NA0DS 415 3.5000 XLON 08-Mar-22 15:54:53 0XL6A000000000005NA238 532 3.5000 XLON 08-Mar-22 15:54:53 0XL67000000000005NA0DR 606 3.5000 XLON 08-Mar-22 15:54:53 0XL6A000000000005NA237 36 3.5000 XLON 08-Mar-22 15:54:54 0XL67000000000005NA0DV 383 3.4950 XLON 08-Mar-22 15:55:05 0XL67000000000005NA0EH 487 3.4970 XLON 08-Mar-22 15:56:01 0XL67000000000005NA0GB 557 3.4970 XLON 08-Mar-22 15:56:01 0XL67000000000005NA0GD 870 3.4970 XLON 08-Mar-22 15:56:01 0XL67000000000005NA0GC 797 3.4950 XLON 08-Mar-22 15:56:05 0XL67000000000005NA0GP 250 3.4940 XLON 08-Mar-22 15:56:11 0XL67000000000005NA0H5 383 3.4930 XLON 08-Mar-22 15:56:11 0XL6A000000000005NA26V 388 3.4940 XLON 08-Mar-22 15:56:11 0XL6A000000000005NA26S 399 3.4940 XLON 08-Mar-22 15:56:11 0XL67000000000005NA0H4 401 3.4940 XLON 08-Mar-22 15:56:11 0XL67000000000005NA0H6 403 3.4930 XLON 08-Mar-22 15:56:11 0XL6A000000000005NA26U 408 3.4940 XLON 08-Mar-22 15:56:11 0XL6A000000000005NA26T 396 3.4920 XLON 08-Mar-22 15:56:12 0XL67000000000005NA0H9 248 3.4900 XLON 08-Mar-22 15:56:46 0XL67000000000005NA0IC 387 3.4900 XLON 08-Mar-22 15:56:46 0XL67000000000005NA0IB 396 3.4900 XLON 08-Mar-22 15:56:46 0XL67000000000005NA0ID 401 3.4900 XLON 08-Mar-22 15:56:46 0XL67000000000005NA0IA 535 3.4900 XLON 08-Mar-22 15:56:46 0XL6A000000000005NA27L 488 3.4890 XLON 08-Mar-22 15:56:48 0XL6A000000000005NA27P 523 3.4890 XLON 08-Mar-22 15:56:48 0XL6A000000000005NA27O 468 3.4870 XLON 08-Mar-22 15:57:13 0XL6A000000000005NA289 389 3.4850 XLON 08-Mar-22 15:57:17 0XL67000000000005NA0J4 599 3.5000 XLON 08-Mar-22 15:58:13 0XL6A000000000005NA2A7 751 3.5000 XLON 08-Mar-22 15:58:13 0XL67000000000005NA0LL 451 3.5000 XLON 08-Mar-22 15:58:14 0XL67000000000005NA0LM 795 3.5000 XLON 08-Mar-22 15:58:15 0XL67000000000005NA0LN 522 3.4990 XLON 08-Mar-22 15:58:18 0XL67000000000005NA0LS 699 3.4990 XLON 08-Mar-22 15:58:18 0XL6A000000000005NA2AA 328 3.4840 XLON 08-Mar-22 16:13:56 0XL67000000000005NA400 127 3.4850 XLON 08-Mar-22 16:13:59 0XL67000000000005NA40D 1724 3.4850 XLON 08-Mar-22 16:13:59 0XL64000000000005NA6UE 33 3.4840 XLON 08-Mar-22 16:14:38 0XL64000000000005NA73I 664 3.4840 XLON 08-Mar-22 16:14:38 0XL64000000000005NA73J 1042 3.4840 XLON 08-Mar-22 16:14:38 0XL64000000000005NA73H 434 3.4840 XLON 08-Mar-22 16:14:41 0XL67000000000005NA46A 919 3.4830 XLON 08-Mar-22 16:15:09 0XL67000000000005NA4B4 2210 3.4830 XLON 08-Mar-22 16:15:09 0XL67000000000005NA4B5 3770 3.4830 XLON 08-Mar-22 16:15:09 0XL67000000000005NA4B6 563 3.4830 XLON 08-Mar-22 16:15:12 0XL64000000000005NA79E 1304 3.4830 XLON 08-Mar-22 16:15:14 0XL64000000000005NA79M 50 3.4840 XLON 08-Mar-22 16:15:26 0XL64000000000005NA7BK 236 3.4840 XLON 08-Mar-22 16:15:26 0XL67000000000005NA4D8 354 3.4840 XLON 08-Mar-22 16:15:26 0XL67000000000005NA4D7 946 3.4840 XLON 08-Mar-22 16:15:26 0XL64000000000005NA7BI 2360 3.4840 XLON 08-Mar-22 16:15:26 0XL64000000000005NA7BJ 533 3.4840 XLON 08-Mar-22 16:15:28 0XL67000000000005NA4DD 1096 3.4840 XLON 08-Mar-22 16:15:28 0XL67000000000005NA4DE 797 3.4830 XLON 08-Mar-22 16:15:35 0XL67000000000005NA4EK 1279 3.4840 XLON 08-Mar-22 16:15:47 0XL64000000000005NA7E5 37 3.4840 XLON 08-Mar-22 16:15:54 0XL67000000000005NA4I8 920 3.4840 XLON 08-Mar-22 16:15:54 0XL67000000000005NA4I9 223 3.4840 XLON 08-Mar-22 16:15:55 0XL64000000000005NA7FO 696 3.4840 XLON 08-Mar-22 16:15:55 0XL64000000000005NA7FN 999 3.4840 XLON 08-Mar-22 16:16:16 0XL67000000000005NA4M1 34 3.4850 XLON 08-Mar-22 16:16:28 0XL64000000000005NA7L8 253 3.4850 XLON 08-Mar-22 16:16:28 0XL64000000000005NA7L6 442 3.4850 XLON 08-Mar-22 16:16:28 0XL64000000000005NA7L5 709 3.4850 XLON 08-Mar-22 16:16:28 0XL64000000000005NA7L7 72 3.4850 XLON 08-Mar-22 16:16:35 0XL64000000000005NA7MJ 245 3.4850 XLON 08-Mar-22 16:16:35 0XL67000000000005NA4OL 359 3.4850 XLON 08-Mar-22 16:16:35 0XL67000000000005NA4OK 616 3.4850 XLON 08-Mar-22 16:16:35 0XL67000000000005NA4OM 928 3.4850 XLON 08-Mar-22 16:16:35 0XL64000000000005NA7MK 1420 3.4830 XLON 08-Mar-22 16:16:43 0XL67000000000005NA4PL 1375 3.4820 XLON 08-Mar-22 16:16:44 0XL64000000000005NA7OB 1019 3.4810 XLON 08-Mar-22 16:16:45 0XL64000000000005NA7OS 1332 3.4810 XLON 08-Mar-22 16:16:45 0XL67000000000005NA4QL 197 3.4820 XLON 08-Mar-22 16:17:47 0XL67000000000005NA54F 451 3.4820 XLON 08-Mar-22 16:17:47 0XL67000000000005NA54G 563 3.4820 XLON 08-Mar-22 16:17:47 0XL67000000000005NA54H 7 3.4830 XLON 08-Mar-22 16:17:56 0XL64000000000005NA848 319 3.4830 XLON 08-Mar-22 16:17:56 0XL64000000000005NA847 1103 3.4830 XLON 08-Mar-22 16:17:56 0XL64000000000005NA846 339 3.4840 XLON 08-Mar-22 16:18:20 0XL67000000000005NA5A2 1087 3.4840 XLON 08-Mar-22 16:18:20 0XL67000000000005NA5A1 334 3.4840 XLON 08-Mar-22 16:18:29 0XL64000000000005NA89Q 1092 3.4840 XLON 08-Mar-22 16:18:29 0XL64000000000005NA89R 935 3.4830 XLON 08-Mar-22 16:18:31 0XL64000000000005NA8A1 156 3.4840 XLON 08-Mar-22 16:18:51 0XL67000000000005NA5D8 1222 3.4840 XLON 08-Mar-22 16:18:51 0XL67000000000005NA5D7 1421 3.4840 XLON 08-Mar-22 16:19:17 0XL64000000000005NA8GL 82 3.4840 XLON 08-Mar-22 16:19:18 0XL67000000000005NA5IK 529 3.4840 XLON 08-Mar-22 16:19:18 0XL67000000000005NA5IJ 780 3.4840 XLON 08-Mar-22 16:19:18 0XL67000000000005NA5II 523 3.4830 XLON 08-Mar-22 16:19:30 0XL67000000000005NA5KF 581 3.4830 XLON 08-Mar-22 16:19:30 0XL67000000000005NA5KG 1149 3.4840 XLON 08-Mar-22 16:19:50 0XL67000000000005NA5NK 872 3.4840 XLON 08-Mar-22 16:19:51 0XL64000000000005NA8MH 304 3.4850 XLON 08-Mar-22 16:19:57 0XL64000000000005NA8OG 1482 3.4850 XLON 08-Mar-22 16:19:59 0XL64000000000005NA8OK 818 3.4840 XLON 08-Mar-22 16:20:05 0XL67000000000005NA5QE 568 3.4840 XLON 08-Mar-22 16:20:08 0XL67000000000005NA5R2 596 3.4830 XLON 08-Mar-22 16:20:20 0XL67000000000005NA5UD 125 3.4820 XLON 08-Mar-22 16:20:39 0XL64000000000005NA90N 1130 3.4820 XLON 08-Mar-22 16:20:39 0XL67000000000005NA61U 4368 3.4820 XLON 08-Mar-22 16:20:39 0XL64000000000005NA90L 552 3.4800 XLON 08-Mar-22 16:20:40 0XL67000000000005NA627 561 3.4790 XLON 08-Mar-22 16:21:09 0XL67000000000005NA69E 586 3.4780 XLON 08-Mar-22 16:21:13 0XL64000000000005NA98P 629 3.4780 XLON 08-Mar-22 16:21:13 0XL64000000000005NA98Q 2062 3.4780 XLON 08-Mar-22 16:21:13 0XL67000000000005NA6B5 195 3.4790 XLON 08-Mar-22 16:21:47 0XL64000000000005NA9DH 514 3.4790 XLON 08-Mar-22 16:21:47 0XL64000000000005NA9DJ 533 3.4790 XLON 08-Mar-22 16:21:47 0XL64000000000005NA9DI 1048 3.4770 XLON 08-Mar-22 16:21:53 0XL64000000000005NA9FP 841 3.4760 XLON 08-Mar-22 16:22:02 0XL67000000000005NA6KC 1007 3.4760 XLON 08-Mar-22 16:22:02 0XL64000000000005NA9HE 129 3.4820 XLON 08-Mar-22 16:22:35 0XL64000000000005NA9MD 647 3.4820 XLON 08-Mar-22 16:22:35 0XL67000000000005NA6PC 930 3.4820 XLON 08-Mar-22 16:22:35 0XL67000000000005NA6PB 985 3.4820 XLON 08-Mar-22 16:22:35 0XL64000000000005NA9ME 231 3.4830 XLON 08-Mar-22 16:22:41 0XL67000000000005NA6PV 818 3.4830 XLON 08-Mar-22 16:22:41 0XL64000000000005NA9N0 1528 3.4830 XLON 08-Mar-22 16:22:41 0XL67000000000005NA6Q0 616 3.4820 XLON 08-Mar-22 16:22:43 0XL64000000000005NA9N4 652 3.4820 XLON 08-Mar-22 16:22:43 0XL67000000000005NA6Q6 842 3.4820 XLON 08-Mar-22 16:22:44 0XL64000000000005NA9NA 619 3.4820 XLON 08-Mar-22 16:22:45 0XL67000000000005NA6QB 1064 3.4820 XLON 08-Mar-22 16:22:47 0XL67000000000005NA6QH 762 3.4830 XLON 08-Mar-22 16:23:06 0XL64000000000005NA9PP 682 3.4830 XLON 08-Mar-22 16:23:07 0XL67000000000005NA6SJ 785 3.4830 XLON 08-Mar-22 16:23:32 0XL64000000000005NA9TI 821 3.4820 XLON 08-Mar-22 16:23:33 0XL67000000000005NA70B 64 3.4830 XLON 08-Mar-22 16:23:55 0XL64000000000005NA9VQ 337 3.4830 XLON 08-Mar-22 16:23:55 0XL64000000000005NA9VR 16 3.4840 XLON 08-Mar-22 16:24:00 0XL67000000000005NA73B 305 3.4840 XLON 08-Mar-22 16:24:00 0XL67000000000005NA73C 1240 3.4840 XLON 08-Mar-22 16:24:00 0XL67000000000005NA73A 1446 3.4840 XLON 08-Mar-22 16:24:01 0XL64000000000005NAA07 736 3.4840 XLON 08-Mar-22 16:24:06 0XL64000000000005NAA14 290 3.4850 XLON 08-Mar-22 16:24:18 0XL67000000000005NA761 576 3.4850 XLON 08-Mar-22 16:24:18 0XL67000000000005NA762 589 3.4850 XLON 08-Mar-22 16:24:18 0XL67000000000005NA763 564 3.4850 XLON 08-Mar-22 16:24:21 0XL64000000000005NAA39 574 3.4850 XLON 08-Mar-22 16:24:21 0XL64000000000005NAA38 631 3.4840 XLON 08-Mar-22 16:24:49 0XL64000000000005NAA67 460 3.4800 XLON 08-Mar-22 16:25:34 0XL67000000000005NA7K0 10 3.4840 XLON 08-Mar-22 16:26:28 0XL64000000000005NAAKT 16 3.4840 XLON 08-Mar-22 16:26:28 0XL64000000000005NAAKS 23 3.4840 XLON 08-Mar-22 16:26:28 0XL64000000000005NAAKR 54 3.4840 XLON 08-Mar-22 16:26:28 0XL64000000000005NAAKQ 152 3.4840 XLON 08-Mar-22 16:26:28 0XL64000000000005NAAKO 631 3.4840 XLON 08-Mar-22 16:26:28 0XL64000000000005NAAKP 483 3.4840 XLON 08-Mar-22 16:26:36 0XL67000000000005NA7QV 372 3.4850 XLON 08-Mar-22 16:26:47 0XL64000000000005NAAMO 23 3.4850 XLON 08-Mar-22 16:26:48 0XL67000000000005NA7SC 648 3.4850 XLON 08-Mar-22 16:26:49 0XL67000000000005NA7SJ 282 3.4850 XLON 08-Mar-22 16:26:50 0XL64000000000005NAAN4 600 3.4900 XLON 08-Mar-22 16:27:08 0XL64000000000005NAAQ1 650 3.4900 XLON 08-Mar-22 16:27:08 0XL64000000000005NAAQ2 372 3.4900 XLON 08-Mar-22 16:27:09 0XL67000000000005NA7VH 600 3.4960 XLON 08-Mar-22 16:27:59 0XL67000000000005NA85S 543 3.4960 XLON 08-Mar-22 16:28:01 0XL64000000000005NAB1D 611 3.4960 XLON 08-Mar-22 16:28:01 0XL64000000000005NAB1E 1013 3.4960 XLON 08-Mar-22 16:28:01 0XL64000000000005NAB1F 145 3.4970 XLON 08-Mar-22 16:28:17 0XL64000000000005NAB3S 590 3.4970 XLON 08-Mar-22 16:28:17 0XL64000000000005NAB3T 659 3.4970 XLON 08-Mar-22 16:28:17 0XL64000000000005NAB3U 600 3.4960 XLON 08-Mar-22 16:28:18 0XL67000000000005NA87L 600 3.4960 XLON 08-Mar-22 16:28:20 0XL64000000000005NAB49 221 3.4960 XLON 08-Mar-22 16:28:24 0XL67000000000005NA880 25 3.4970 XLON 08-Mar-22 16:28:30 0XL67000000000005NA88N 120 3.4970 XLON 08-Mar-22 16:28:30 0XL67000000000005NA88K 202 3.4970 XLON 08-Mar-22 16:28:30 0XL64000000000005NAB5A 659 3.4970 XLON 08-Mar-22 16:28:30 0XL67000000000005NA88P 691 3.4970 XLON 08-Mar-22 16:28:30 0XL67000000000005NA88O 810 3.4970 XLON 08-Mar-22 16:28:30 0XL67000000000005NA88M 865 3.4970 XLON 08-Mar-22 16:28:30 0XL67000000000005NA88L 293 3.4970 XLON 08-Mar-22 16:28:31 0XL67000000000005NA88R 659 3.4970 XLON 08-Mar-22 16:28:31 0XL67000000000005NA88S 192 3.4970 XLON 08-Mar-22 16:28:33 0XL64000000000005NAB5R 227 3.4970 XLON 08-Mar-22 16:28:33 0XL64000000000005NAB5Q 577 3.4970 XLON 08-Mar-22 16:28:33 0XL64000000000005NAB5P 564 3.4970 XLON 08-Mar-22 16:28:36 0XL67000000000005NA890 315 3.4930 XLON 08-Mar-22 16:28:42 0XL64000000000005NAB6R 773 3.4930 XLON 08-Mar-22 16:28:42 0XL67000000000005NA8A2 1610 3.4930 XLON 08-Mar-22 16:28:42 0XL64000000000005NAB6S 91 3.4980 XLON 08-Mar-22 16:29:02 0XL67000000000005NA8CP 123 3.4980 XLON 08-Mar-22 16:29:02 0XL67000000000005NA8CQ 634 3.4980 XLON 08-Mar-22 16:29:02 0XL67000000000005NA8CR 595 3.4980 XLON 08-Mar-22 16:29:03 0XL67000000000005NA8D1 185 3.4970 XLON 08-Mar-22 16:29:05 0XL67000000000005NA8DB 272 3.4970 XLON 08-Mar-22 16:29:05 0XL67000000000005NA8DC 600 3.4970 XLON 08-Mar-22 16:29:05 0XL67000000000005NA8D8 600 3.4970 XLON 08-Mar-22 16:29:05 0XL67000000000005NA8D9 634 3.4970 XLON 08-Mar-22 16:29:05 0XL67000000000005NA8DA 1091 3.4940 XLON 08-Mar-22 16:29:05 0XL64000000000005NABA5 1693 3.4950 XLON 08-Mar-22 16:29:05 0XL67000000000005NA8D7 862 3.4940 XLON 08-Mar-22 16:29:06 0XL64000000000005NABAA 210 3.4920 XLON 08-Mar-22 16:29:07 0XL64000000000005NABAL 436 3.4920 XLON 08-Mar-22 16:29:07 0XL64000000000005NABAM 922 3.4930 XLON 08-Mar-22 16:29:07 0XL64000000000005NABAI 1307 3.4940 XLON 08-Mar-22 16:29:33 0XL64000000000005NABDT 539 3.4940 XLON 08-Mar-22 16:29:39 0XL64000000000005NABGL 1 3.4960 XLON 08-Mar-22 16:29:52 0XL64000000000005NABLG 161 3.4960 XLON 08-Mar-22 16:29:52 0XL64000000000005NABLF 1051 3.4920 XLON 08-Mar-22 16:29:53 0XL67000000000005NA8T0 1507 3.4960 XLON 08-Mar-22 16:29:53 0XL64000000000005NABNH 1912 3.4920 XLON 08-Mar-22 16:29:53 0XL67000000000005NA8T1 12685 3.4960 XLON 08-Mar-22 16:29:53 0XL64000000000005NABNG Enquiries: Investor Relations John Crosse Email: [email protected] Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: [email protected] Jenny Hall Phone: 07776 993 036 Email: [email protected] Royal Mail press office: [email protected] Company Secretary Mark Amsden Email: [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEANDPELEAEFA

AI Terminal

5164_rns_2022-03-09_51d00619-d12d-4565-bd86-19f07791dfe9.html

More from International Distributions Service

Talk to a Data Expert