International Distributions Service

Transaction in Own Shares • Mar 8, 2022

National Storage Mechanism | Additional information RNS Number : 9284D Royal Mail PLC 08 March 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 08 March 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 07 March 2022 it had purchased a total 1,698,982 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 1,100,000 345,749 253,233 Highest price paid (per ordinary share) �� 3.4590 �� 3.4260 �� 3.4270 Lowest price paid (per ordinary share) �� 3.3080 �� 3.3050 �� 3.3060 Volume weighted average price paid (per ordinary share) �� 3.3822 �� 3.3662 �� 3.3689 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 957,453,213 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 957,453,213 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 215 3.4470 XLON 07-Mar-22 08:00:20 0XL640000000000034QLLB 282 3.4470 XLON 07-Mar-22 08:00:20 0XL640000000000034QLLA 439 3.4510 XLON 07-Mar-22 08:00:20 0XL670000000000034QLJM 449 3.4470 XLON 07-Mar-22 08:00:20 0XL640000000000034QLLC 485 3.4510 XLON 07-Mar-22 08:00:20 0XL610000000000034QLBP 625 3.4450 XLON 07-Mar-22 08:00:20 0XL6A0000000000034QLO3 426 3.4410 XLON 07-Mar-22 08:00:27 0XL640000000000034QLPS 438 3.4410 XLON 07-Mar-22 08:00:27 0XL610000000000034QLEF 443 3.4390 XLON 07-Mar-22 08:00:27 0XL640000000000034QLPT 453 3.4390 XLON 07-Mar-22 08:00:27 0XL670000000000034QLNP 429 3.4310 XLON 07-Mar-22 08:00:39 0XL6A0000000000034QLUD 448 3.4190 XLON 07-Mar-22 08:02:05 0XL640000000000034QMAR 479 3.4190 XLON 07-Mar-22 08:02:05 0XL670000000000034QM6U 644 3.4310 XLON 07-Mar-22 08:02:26 0XL6A0000000000034QMDC 775 3.4300 XLON 07-Mar-22 08:02:26 0XL610000000000034QM5T 875 3.4320 XLON 07-Mar-22 08:02:26 0XL640000000000034QMDM 671 3.4270 XLON 07-Mar-22 08:02:31 0XL640000000000034QMEM 642 3.4350 XLON 07-Mar-22 08:03:06 0XL670000000000034QMDI 676 3.4350 XLON 07-Mar-22 08:03:06 0XL640000000000034QMJL 431 3.4340 XLON 07-Mar-22 08:03:07 0XL670000000000034QMDK 736 3.4330 XLON 07-Mar-22 08:03:15 0XL640000000000034QMLK 935 3.4330 XLON 07-Mar-22 08:03:15 0XL610000000000034QMDV 935 3.4330 XLON 07-Mar-22 08:03:15 0XL6A0000000000034QMKN 473 3.4240 XLON 07-Mar-22 08:03:29 0XL670000000000034QMGS 474 3.4250 XLON 07-Mar-22 08:03:29 0XL640000000000034QMND 444 3.4200 XLON 07-Mar-22 08:04:37 0XL610000000000034QMNO 444 3.4200 XLON 07-Mar-22 08:04:37 0XL6A0000000000034QMRS 476 3.4190 XLON 07-Mar-22 08:04:37 0XL640000000000034QMUA 540 3.4160 XLON 07-Mar-22 08:05:02 0XL640000000000034QN0M 174 3.4330 XLON 07-Mar-22 08:07:00 0XL6A0000000000034QNIK 600 3.4330 XLON 07-Mar-22 08:07:00 0XL6A0000000000034QNIJ 600 3.4330 XLON 07-Mar-22 08:07:00 0XL6A0000000000034QNIL 139 3.4440 XLON 07-Mar-22 08:08:10 0XL610000000000034QNOU 197 3.4440 XLON 07-Mar-22 08:08:10 0XL610000000000034QNOV 52 3.4380 XLON 07-Mar-22 08:08:11 0XL6A0000000000034QNS8 132 3.4390 XLON 07-Mar-22 08:08:11 0XL6A0000000000034QNS5 295 3.4390 XLON 07-Mar-22 08:08:11 0XL6A0000000000034QNS4 423 3.4510 XLON 07-Mar-22 08:08:34 0XL640000000000034QO72 565 3.4510 XLON 07-Mar-22 08:08:34 0XL670000000000034QNV3 1612 3.4510 XLON 07-Mar-22 08:08:34 0XL610000000000034QNRC 622 3.4490 XLON 07-Mar-22 08:08:44 0XL670000000000034QO0Q 2311 3.4500 XLON 07-Mar-22 08:08:44 0XL640000000000034QO8T 195 3.4510 XLON 07-Mar-22 08:09:02 0XL6A0000000000034QO2Q 600 3.4510 XLON 07-Mar-22 08:09:23 0XL6A0000000000034QO52 181 3.4510 XLON 07-Mar-22 08:09:39 0XL610000000000034QO2C 600 3.4510 XLON 07-Mar-22 08:09:39 0XL610000000000034QO2B 305 3.4480 XLON 07-Mar-22 08:09:56 0XL6A0000000000034QO9B 159 3.4480 XLON 07-Mar-22 08:10:14 0XL6A0000000000034QOCL 368 3.4480 XLON 07-Mar-22 08:10:14 0XL6A0000000000034QOCI 424 3.4570 XLON 07-Mar-22 08:10:27 0XL640000000000034QOPA 181 3.4590 XLON 07-Mar-22 08:10:59 0XL640000000000034QOT3 181 3.4590 XLON 07-Mar-22 08:10:59 0XL670000000000034QOJV 254 3.4590 XLON 07-Mar-22 08:10:59 0XL670000000000034QOJU 471 3.4590 XLON 07-Mar-22 08:10:59 0XL640000000000034QOT2 183 3.4580 XLON 07-Mar-22 08:11:01 0XL640000000000034QOTG 473 3.4580 XLON 07-Mar-22 08:11:01 0XL640000000000034QOTF 508 3.4550 XLON 07-Mar-22 08:11:01 0XL640000000000034QOTE 501 3.4580 XLON 07-Mar-22 08:11:03 0XL670000000000034QOL0 424 3.4530 XLON 07-Mar-22 08:11:12 0XL640000000000034QOV2 476 3.4530 XLON 07-Mar-22 08:11:12 0XL610000000000034QOFK 522 3.4530 XLON 07-Mar-22 08:11:12 0XL6A0000000000034QOKU 2502 3.4520 XLON 07-Mar-22 08:11:12 0XL640000000000034QOV3 445 3.4420 XLON 07-Mar-22 08:11:17 0XL6A0000000000034QOLT 460 3.4430 XLON 07-Mar-22 08:11:17 0XL640000000000034QP07 679 3.4420 XLON 07-Mar-22 08:11:17 0XL610000000000034QOGG 190 3.4250 CHIX 07-Mar-22 08:12:13 0XL670000000000034QOUF 210 3.4220 XLON 07-Mar-22 08:12:13 0XL670000000000034QOUG 211 3.4220 XLON 07-Mar-22 08:12:13 0XL670000000000034QOUH 442 3.4250 XLON 07-Mar-22 08:12:13 0XL640000000000034QP7B 118 3.4100 CHIX 07-Mar-22 08:13:21 0XL670000000000034QP7V 170 3.4090 CHIX 07-Mar-22 08:13:25 0XL670000000000034QP86 446 3.4090 XLON 07-Mar-22 08:13:25 0XL6A0000000000034QPB2 447 3.4090 XLON 07-Mar-22 08:13:25 0XL640000000000034QPK7 462 3.4080 XLON 07-Mar-22 08:13:25 0XL670000000000034QP87 477 3.4090 XLON 07-Mar-22 08:13:25 0XL610000000000034QP4B 617 3.4080 XLON 07-Mar-22 08:13:25 0XL640000000000034QPK8 437 3.4030 XLON 07-Mar-22 08:13:46 0XL6A0000000000034QPFP 438 3.4030 XLON 07-Mar-22 08:13:46 0XL640000000000034QPO1 455 3.4000 XLON 07-Mar-22 08:13:52 0XL610000000000034QP8R 463 3.4010 XLON 07-Mar-22 08:13:55 0XL670000000000034QPBH 112 3.3980 BATE 07-Mar-22 08:14:25 0XL670000000000034QPFD 127 3.3970 BATE 07-Mar-22 08:14:25 0XL640000000000034QPUR 125 3.3970 BATE 07-Mar-22 08:15:02 0XL610000000000034QPO6 470 3.4030 XLON 07-Mar-22 08:15:19 0XL6A0000000000034QQ21 531 3.4040 XLON 07-Mar-22 08:15:19 0XL640000000000034QQ9J 532 3.4030 XLON 07-Mar-22 08:15:19 0XL640000000000034QQ9K 687 3.4040 XLON 07-Mar-22 08:15:19 0XL670000000000034QPP3 727 3.4030 XLON 07-Mar-22 08:15:19 0XL640000000000034QQ9L 429 3.4050 XLON 07-Mar-22 08:15:22 0XL670000000000034QPPJ 520 3.4050 XLON 07-Mar-22 08:15:22 0XL640000000000034QQ9T 989 3.4080 XLON 07-Mar-22 08:15:49 0XL640000000000034QQDL 447 3.4090 XLON 07-Mar-22 08:16:12 0XL670000000000034QQ30 526 3.4070 XLON 07-Mar-22 08:16:12 0XL6A0000000000034QQ98 640 3.4060 XLON 07-Mar-22 08:16:12 0XL640000000000034QQGT 861 3.4070 XLON 07-Mar-22 08:16:12 0XL610000000000034QQ3A 1266 3.4080 XLON 07-Mar-22 08:16:12 0XL6A0000000000034QQ97 1356 3.4080 XLON 07-Mar-22 08:16:12 0XL610000000000034QQ39 236 3.4040 XLON 07-Mar-22 08:16:40 0XL640000000000034QQLV 310 3.4040 XLON 07-Mar-22 08:16:40 0XL640000000000034QQLU 494 3.4060 XLON 07-Mar-22 08:16:40 0XL640000000000034QQLT 751 3.4040 XLON 07-Mar-22 08:16:40 0XL670000000000034QQ8R 120 3.4020 CHIX 07-Mar-22 08:16:56 0XL670000000000034QQBS 150 3.4020 XLON 07-Mar-22 08:16:56 0XL670000000000034QQBT 274 3.4020 XLON 07-Mar-22 08:16:56 0XL670000000000034QQBU 580 3.4020 XLON 07-Mar-22 08:16:56 0XL610000000000034QQA7 193 3.4010 CHIX 07-Mar-22 08:17:02 0XL670000000000034QQDH 579 3.4010 XLON 07-Mar-22 08:17:02 0XL6A0000000000034QQIS 128 3.3990 CHIX 07-Mar-22 08:17:05 0XL670000000000034QQE5 52 3.3980 BATE 07-Mar-22 08:17:09 0XL610000000000034QQBV 58 3.3980 BATE 07-Mar-22 08:17:09 0XL610000000000034QQC0 133 3.3970 BATE 07-Mar-22 08:17:09 0XL670000000000034QQEP 138 3.3970 BATE 07-Mar-22 08:17:09 0XL640000000000034QQPV 152 3.3940 CHIX 07-Mar-22 08:17:53 0XL670000000000034QQLE 67 3.3960 CHIX 07-Mar-22 08:18:19 0XL670000000000034QQQH 139 3.3960 CHIX 07-Mar-22 08:18:19 0XL670000000000034QQQF 211 3.3950 CHIX 07-Mar-22 08:18:21 0XL670000000000034QQQP 421 3.3940 XLON 07-Mar-22 08:18:21 0XL6A0000000000034QQTF 421 3.3950 XLON 07-Mar-22 08:18:21 0XL610000000000034QQJI 459 3.3920 XLON 07-Mar-22 08:18:24 0XL670000000000034QQRB 476 3.3920 XLON 07-Mar-22 08:18:24 0XL640000000000034QR5D 485 3.3920 XLON 07-Mar-22 08:18:24 0XL640000000000034QR5C 111 3.3900 BATE 07-Mar-22 08:18:52 0XL610000000000034QQM6 111 3.3900 BATE 07-Mar-22 08:18:52 0XL670000000000034QQU9 112 3.3900 BATE 07-Mar-22 08:18:52 0XL640000000000034QRAB 473 3.3890 XLON 07-Mar-22 08:18:52 0XL640000000000034QRAC 121 3.3980 BATE 07-Mar-22 08:20:40 0XL610000000000034QR1B 122 3.3990 BATE 07-Mar-22 08:20:40 0XL670000000000034QRGG 123 3.3980 BATE 07-Mar-22 08:20:40 0XL640000000000034QRPB 677 3.3980 XLON 07-Mar-22 08:20:40 0XL670000000000034QRGH 486 3.3960 XLON 07-Mar-22 08:21:00 0XL640000000000034QRS8 686 3.3960 XLON 07-Mar-22 08:21:00 0XL610000000000034QR3F 121 3.3940 CHIX 07-Mar-22 08:21:31 0XL670000000000034QRPE 129 3.3940 CHIX 07-Mar-22 08:21:31 0XL670000000000034QRPF 159 3.3940 CHIX 07-Mar-22 08:21:31 0XL670000000000034QRPD 782 3.3950 XLON 07-Mar-22 08:21:31 0XL640000000000034QS1U 627 3.3930 XLON 07-Mar-22 08:21:32 0XL6A0000000000034QRT5 130 3.3910 CHIX 07-Mar-22 08:21:55 0XL670000000000034QRU0 131 3.3910 CHIX 07-Mar-22 08:21:55 0XL670000000000034QRTU 171 3.3910 CHIX 07-Mar-22 08:21:55 0XL670000000000034QRTV 232 3.3910 XLON 07-Mar-22 08:21:55 0XL610000000000034QRAS 430 3.3930 XLON 07-Mar-22 08:21:55 0XL640000000000034QS5C 447 3.3910 XLON 07-Mar-22 08:21:55 0XL6A0000000000034QS1V 467 3.3910 XLON 07-Mar-22 08:21:55 0XL670000000000034QRTT 526 3.3910 XLON 07-Mar-22 08:21:55 0XL640000000000034QS5D 110 3.3870 CHIX 07-Mar-22 08:22:28 0XL670000000000034QS3U 305 3.3860 XLON 07-Mar-22 08:22:28 0XL610000000000034QRET 150 3.3860 XLON 07-Mar-22 08:22:31 0XL6A0000000000034QS9B 271 3.3860 XLON 07-Mar-22 08:22:31 0XL6A0000000000034QS9C 18 3.3860 CHIX 07-Mar-22 08:23:01 0XL670000000000034QS91 107 3.3860 CHIX 07-Mar-22 08:23:01 0XL670000000000034QS92 124 3.3860 CHIX 07-Mar-22 08:23:01 0XL670000000000034QS93 436 3.3810 XLON 07-Mar-22 08:23:31 0XL640000000000034QSJ5 437 3.3800 XLON 07-Mar-22 08:23:39 0XL640000000000034QSL3 452 3.3800 XLON 07-Mar-22 08:23:39 0XL610000000000034QROP 461 3.3800 XLON 07-Mar-22 08:23:39 0XL670000000000034QSGI 64 3.3790 CHIX 07-Mar-22 08:23:42 0XL670000000000034QSH4 427 3.3800 XLON 07-Mar-22 08:23:57 0XL6A0000000000034QSML 48 3.3860 BATE 07-Mar-22 08:24:57 0XL610000000000034QS2A 88 3.3860 BATE 07-Mar-22 08:24:57 0XL610000000000034QS29 137 3.3850 BATE 07-Mar-22 08:24:57 0XL670000000000034QSQR 138 3.3860 BATE 07-Mar-22 08:24:57 0XL640000000000034QT0O 430 3.3770 XLON 07-Mar-22 08:25:08 0XL610000000000034QS4B 431 3.3770 XLON 07-Mar-22 08:25:08 0XL670000000000034QSSJ 449 3.3770 XLON 07-Mar-22 08:25:08 0XL640000000000034QT2S 91 3.3920 XLON 07-Mar-22 08:26:14 0XL6A0000000000034QT6A 151 3.3920 CHIX 07-Mar-22 08:26:14 0XL670000000000034QT3A 152 3.3920 CHIX 07-Mar-22 08:26:14 0XL670000000000034QT38 188 3.3920 CHIX 07-Mar-22 08:26:14 0XL670000000000034QT39 459 3.3920 XLON 07-Mar-22 08:26:14 0XL6A0000000000034QT69 781 3.3920 XLON 07-Mar-22 08:26:14 0XL640000000000034QTDC 95 3.3890 XLON 07-Mar-22 08:27:18 0XL670000000000034QT9E 357 3.3890 XLON 07-Mar-22 08:27:18 0XL670000000000034QT9F 425 3.3890 XLON 07-Mar-22 08:27:18 0XL640000000000034QTLM 447 3.3890 XLON 07-Mar-22 08:27:18 0XL610000000000034QSHP 126 3.3850 CHIX 07-Mar-22 08:27:52 0XL670000000000034QTCL 108 3.3790 CHIX 07-Mar-22 08:28:18 0XL670000000000034QTFJ 487 3.3780 XLON 07-Mar-22 08:28:18 0XL640000000000034QTSJ 505 3.3780 XLON 07-Mar-22 08:28:18 0XL610000000000034QSP0 508 3.3780 XLON 07-Mar-22 08:28:18 0XL670000000000034QTFK 109 3.3780 CHIX 07-Mar-22 08:28:19 0XL670000000000034QTFO 423 3.3770 XLON 07-Mar-22 08:28:19 0XL6A0000000000034QTJE 424 3.3770 XLON 07-Mar-22 08:28:19 0XL640000000000034QTSS 485 3.3800 XLON 07-Mar-22 08:29:15 0XL640000000000034QU55 533 3.3800 XLON 07-Mar-22 08:29:15 0XL610000000000034QSU9 539 3.3800 XLON 07-Mar-22 08:29:15 0XL670000000000034QTM9 664 3.3800 XLON 07-Mar-22 08:29:15 0XL6A0000000000034QTOT 141 3.3910 XLON 07-Mar-22 08:29:38 0XL640000000000034QU97 315 3.3910 XLON 07-Mar-22 08:29:38 0XL640000000000034QU98 67 3.3870 BATE 07-Mar-22 08:29:56 0XL610000000000034QT2L 106 3.3870 BATE 07-Mar-22 08:29:56 0XL610000000000034QT2K 116 3.3870 CHIX 07-Mar-22 08:29:56 0XL670000000000034QTRQ 119 3.3870 CHIX 07-Mar-22 08:29:56 0XL670000000000034QTRS 170 3.3870 CHIX 07-Mar-22 08:29:56 0XL670000000000034QTRP 174 3.3870 BATE 07-Mar-22 08:29:56 0XL670000000000034QTRR 176 3.3870 BATE 07-Mar-22 08:29:56 0XL640000000000034QUC7 514 3.3870 XLON 07-Mar-22 08:29:56 0XL640000000000034QUC8 449 3.3810 XLON 07-Mar-22 08:30:09 0XL610000000000034QT3S 423 3.3800 XLON 07-Mar-22 08:30:12 0XL640000000000034QUE2 456 3.3800 XLON 07-Mar-22 08:30:12 0XL670000000000034QTTS 459 3.3800 XLON 07-Mar-22 08:30:12 0XL6A0000000000034QTUV 490 3.3700 XLON 07-Mar-22 08:33:05 0XL640000000000034QV37 609 3.3700 XLON 07-Mar-22 08:33:05 0XL640000000000034QV38 125 3.3680 BATE 07-Mar-22 08:33:16 0XL610000000000034QTOC 125 3.3680 BATE 07-Mar-22 08:33:16 0XL670000000000034QUNL 126 3.3680 BATE 07-Mar-22 08:33:16 0XL640000000000034QV57 134 3.3680 CHIX 07-Mar-22 08:33:16 0XL670000000000034QUNN 135 3.3680 CHIX 07-Mar-22 08:33:16 0XL670000000000034QUNM 446 3.3690 XLON 07-Mar-22 08:33:16 0XL6A0000000000034QUGV 448 3.3690 XLON 07-Mar-22 08:33:16 0XL670000000000034QUNK 453 3.3690 XLON 07-Mar-22 08:33:16 0XL610000000000034QTOB 120 3.3760 CHIX 07-Mar-22 08:34:07 0XL670000000000034QV2M 226 3.3770 XLON 07-Mar-22 08:34:07 0XL670000000000034QV2O 323 3.3770 XLON 07-Mar-22 08:34:07 0XL670000000000034QV2N 476 3.3760 XLON 07-Mar-22 08:34:07 0XL640000000000034QVG6 534 3.3760 XLON 07-Mar-22 08:34:07 0XL640000000000034QVG7 538 3.3770 XLON 07-Mar-22 08:34:07 0XL610000000000034QU0R 540 3.3770 XLON 07-Mar-22 08:34:07 0XL6A0000000000034QUOT 112 3.3740 CHIX 07-Mar-22 08:34:23 0XL670000000000034QV56 137 3.3800 CHIX 07-Mar-22 08:35:25 0XL670000000000034QVD8 437 3.3820 XLON 07-Mar-22 08:35:25 0XL6A0000000000034QV11 440 3.3820 XLON 07-Mar-22 08:35:25 0XL640000000000034QVSN 442 3.3820 XLON 07-Mar-22 08:35:25 0XL640000000000034QVSO 445 3.3820 XLON 07-Mar-22 08:35:25 0XL670000000000034QVD7 513 3.3830 XLON 07-Mar-22 08:35:25 0XL610000000000034QU9Q 683 3.3830 XLON 07-Mar-22 08:36:02 0XL640000000000034R021 420 3.3850 XLON 07-Mar-22 08:36:31 0XL670000000000034QVNH 536 3.3890 XLON 07-Mar-22 08:36:59 0XL610000000000034QUM3 179 3.3890 CHIX 07-Mar-22 08:37:13 0XL670000000000034QVSQ 230 3.3950 BATE 07-Mar-22 08:37:42 0XL640000000000034R0K1 8 3.3940 BATE 07-Mar-22 08:37:43 0XL670000000000034R029 32 3.3940 CHIX 07-Mar-22 08:37:43 0XL670000000000034R02B 115 3.3940 CHIX 07-Mar-22 08:37:43 0XL670000000000034R02C 128 3.3940 CHIX 07-Mar-22 08:37:43 0XL670000000000034R028 220 3.3940 BATE 07-Mar-22 08:37:43 0XL670000000000034R02A 227 3.3940 BATE 07-Mar-22 08:37:43 0XL610000000000034QUTC 103 3.3930 CHIX 07-Mar-22 08:37:58 0XL670000000000034R03O 118 3.3930 CHIX 07-Mar-22 08:37:58 0XL670000000000034R03P 135 3.3930 CHIX 07-Mar-22 08:37:58 0XL670000000000034R03N 593 3.3930 XLON 07-Mar-22 08:37:58 0XL640000000000034R0M3 1384 3.3930 XLON 07-Mar-22 08:37:58 0XL640000000000034R0M4 125 3.3970 CHIX 07-Mar-22 08:38:21 0XL670000000000034R08T 169 3.3970 CHIX 07-Mar-22 08:38:21 0XL670000000000034R08V 227 3.3970 CHIX 07-Mar-22 08:38:21 0XL670000000000034R08S 434 3.3970 XLON 07-Mar-22 08:38:21 0XL640000000000034R0PN 335 3.4020 XLON 07-Mar-22 08:38:38 0XL6A0000000000034QVP8 644 3.4020 XLON 07-Mar-22 08:38:38 0XL6A0000000000034QVP9 179 3.4130 XLON 07-Mar-22 08:39:02 0XL6A0000000000034QVSD 203 3.4130 XLON 07-Mar-22 08:39:02 0XL6A0000000000034QVSC 392 3.4130 XLON 07-Mar-22 08:39:02 0XL6A0000000000034QVSE 549 3.4120 XLON 07-Mar-22 08:39:02 0XL640000000000034R114 611 3.4140 XLON 07-Mar-22 08:39:02 0XL6A0000000000034QVSB 839 3.4120 XLON 07-Mar-22 08:39:02 0XL610000000000034QV8K 151 3.4110 CHIX 07-Mar-22 08:39:03 0XL670000000000034R0FC 211 3.4110 CHIX 07-Mar-22 08:39:03 0XL670000000000034R0FB 562 3.4110 XLON 07-Mar-22 08:39:03 0XL670000000000034R0FD 895 3.4100 XLON 07-Mar-22 08:39:03 0XL670000000000034R0FE 915 3.4110 XLON 07-Mar-22 08:39:03 0XL640000000000034R116 921 3.4110 XLON 07-Mar-22 08:39:03 0XL610000000000034QV8S 43 3.4090 BATE 07-Mar-22 08:39:04 0XL670000000000034R0FG 85 3.4090 CHIX 07-Mar-22 08:39:04 0XL670000000000034R0FH 130 3.4090 CHIX 07-Mar-22 08:39:04 0XL670000000000034R0FK 184 3.4090 XLON 07-Mar-22 08:39:04 0XL670000000000034R0FI 191 3.4090 CHIX 07-Mar-22 08:39:04 0XL670000000000034R0FJ 309 3.4090 XLON 07-Mar-22 08:39:04 0XL670000000000034R0FL 79 3.4090 BATE 07-Mar-22 08:39:05 0XL670000000000034R0FQ 91 3.4090 CHIX 07-Mar-22 08:39:05 0XL670000000000034R0FR 128 3.4090 BATE 07-Mar-22 08:39:05 0XL610000000000034QV8U 126 3.4070 CHIX 07-Mar-22 08:39:06 0XL670000000000034R0FS 55 3.4050 CHIX 07-Mar-22 08:39:08 0XL670000000000034R0G9 61 3.4050 CHIX 07-Mar-22 08:39:08 0XL670000000000034R0G8 7 3.4020 BATE 07-Mar-22 08:39:15 0XL640000000000034R14L 62 3.4020 BATE 07-Mar-22 08:39:15 0XL640000000000034R14N 75 3.4020 BATE 07-Mar-22 08:39:15 0XL640000000000034R14M 422 3.4030 XLON 07-Mar-22 08:39:48 0XL640000000000034R1J9 447 3.4030 XLON 07-Mar-22 08:39:48 0XL6A0000000000034R02K 460 3.4030 XLON 07-Mar-22 08:39:48 0XL640000000000034R1JA 460 3.4030 XLON 07-Mar-22 08:39:48 0XL670000000000034R0KT 472 3.4030 XLON 07-Mar-22 08:39:48 0XL610000000000034QVHP 157 3.4010 CHIX 07-Mar-22 08:39:49 0XL670000000000034R0L0 158 3.4010 CHIX 07-Mar-22 08:39:49 0XL670000000000034R0KV 136 3.3920 CHIX 07-Mar-22 08:39:58 0XL670000000000034R0NF 126 3.3840 BATE 07-Mar-22 08:40:19 0XL670000000000034R0S5 93 3.3870 XLON 07-Mar-22 08:40:48 0XL670000000000034R0VV 114 3.3920 XLON 07-Mar-22 08:41:17 0XL610000000000034R00V 394 3.3920 XLON 07-Mar-22 08:41:17 0XL610000000000034R00U 443 3.3920 XLON 07-Mar-22 08:41:17 0XL670000000000034R12U 516 3.3920 XLON 07-Mar-22 08:41:17 0XL640000000000034R28K 519 3.3920 XLON 07-Mar-22 08:41:17 0XL640000000000034R28J 527 3.3920 XLON 07-Mar-22 08:41:17 0XL6A0000000000034R0ER 113 3.3920 BATE 07-Mar-22 08:41:26 0XL640000000000034R29U 125 3.3920 BATE 07-Mar-22 08:41:26 0XL610000000000034R021 424 3.3910 XLON 07-Mar-22 08:41:38 0XL640000000000034R2DN 146 3.3950 CHIX 07-Mar-22 08:41:59 0XL670000000000034R192 146 3.3950 CHIX 07-Mar-22 08:41:59 0XL670000000000034R194 148 3.3950 CHIX 07-Mar-22 08:41:59 0XL670000000000034R193 489 3.4080 XLON 07-Mar-22 08:42:12 0XL640000000000034R2I4 493 3.4080 XLON 07-Mar-22 08:42:12 0XL640000000000034R2I3 514 3.4070 XLON 07-Mar-22 08:42:12 0XL6A0000000000034R0JC 527 3.4080 XLON 07-Mar-22 08:42:12 0XL6A0000000000034R0JB 537 3.4070 XLON 07-Mar-22 08:42:12 0XL670000000000034R1B4 538 3.4080 XLON 07-Mar-22 08:42:12 0XL670000000000034R1B3 550 3.4070 XLON 07-Mar-22 08:42:12 0XL640000000000034R2I5 145 3.4150 BATE 07-Mar-22 08:43:02 0XL610000000000034R0I0 145 3.4150 BATE 07-Mar-22 08:43:02 0XL640000000000034R2OC 209 3.4150 XLON 07-Mar-22 08:43:02 0XL640000000000034R2OB 213 3.4150 XLON 07-Mar-22 08:43:02 0XL640000000000034R2O9 422 3.4150 XLON 07-Mar-22 08:43:02 0XL670000000000034R1G1 423 3.4150 XLON 07-Mar-22 08:43:02 0XL6A0000000000034R0NA 751 3.4150 XLON 07-Mar-22 08:43:02 0XL640000000000034R2OD 69 3.4110 XLON 07-Mar-22 08:43:09 0XL610000000000034R0JG 131 3.4110 CHIX 07-Mar-22 08:43:09 0XL670000000000034R1HF 134 3.4100 BATE 07-Mar-22 08:43:09 0XL670000000000034R1HG 152 3.4130 CHIX 07-Mar-22 08:43:09 0XL670000000000034R1HC 174 3.4110 CHIX 07-Mar-22 08:43:09 0XL670000000000034R1HE 378 3.4110 XLON 07-Mar-22 08:43:09 0XL610000000000034R0JF 118 3.4130 BATE 07-Mar-22 08:43:31 0XL610000000000034R0N3 119 3.4130 BATE 07-Mar-22 08:43:31 0XL640000000000034R2SD 571 3.4130 XLON 07-Mar-22 08:43:31 0XL6A0000000000034R0QH 577 3.4130 XLON 07-Mar-22 08:43:31 0XL640000000000034R2SC 587 3.4130 XLON 07-Mar-22 08:43:31 0XL670000000000034R1KV 1021 3.4130 XLON 07-Mar-22 08:43:31 0XL610000000000034R0MU 109 3.4160 XLON 07-Mar-22 08:44:24 0XL640000000000034R30U 191 3.4150 CHIX 07-Mar-22 08:44:24 0XL670000000000034R1PI 251 3.4150 CHIX 07-Mar-22 08:44:24 0XL670000000000034R1PH 315 3.4160 XLON 07-Mar-22 08:44:24 0XL640000000000034R30T 811 3.4160 XLON 07-Mar-22 08:44:24 0XL610000000000034R0SC 1 3.4130 CHIX 07-Mar-22 08:44:41 0XL670000000000034R1QS 141 3.4130 CHIX 07-Mar-22 08:44:41 0XL670000000000034R1QR 112 3.4060 BATE 07-Mar-22 08:44:54 0XL610000000000034R0VK 113 3.4060 BATE 07-Mar-22 08:44:54 0XL640000000000034R33H 122 3.4090 CHIX 07-Mar-22 08:44:54 0XL670000000000034R1RK 124 3.4130 CHIX 07-Mar-22 08:44:54 0XL670000000000034R1RG 249 3.4060 BATE 07-Mar-22 08:44:54 0XL670000000000034R1RO 432 3.4120 XLON 07-Mar-22 08:44:54 0XL640000000000034R33G 433 3.4120 XLON 07-Mar-22 08:44:54 0XL6A0000000000034R0VQ 441 3.4120 XLON 07-Mar-22 08:44:54 0XL670000000000034R1RH 492 3.4100 XLON 07-Mar-22 08:45:03 0XL610000000000034R10P 582 3.4090 XLON 07-Mar-22 08:45:03 0XL640000000000034R34K 131 3.4110 CHIX 07-Mar-22 08:45:16 0XL670000000000034R1TS 143 3.4110 CHIX 07-Mar-22 08:45:16 0XL670000000000034R1TT 439 3.4110 XLON 07-Mar-22 08:45:16 0XL670000000000034R1TU 449 3.4110 XLON 07-Mar-22 08:45:16 0XL6A0000000000034R127 141 3.4080 BATE 07-Mar-22 08:45:43 0XL610000000000034R161 142 3.4080 BATE 07-Mar-22 08:45:43 0XL640000000000034R38P 142 3.4080 BATE 07-Mar-22 08:45:43 0XL670000000000034R20C 167 3.4090 CHIX 07-Mar-22 08:45:43 0XL670000000000034R20B 431 3.4090 XLON 07-Mar-22 08:45:43 0XL640000000000034R38O 108 3.4060 CHIX 07-Mar-22 08:46:12 0XL670000000000034R22G 423 3.4040 XLON 07-Mar-22 08:46:12 0XL640000000000034R3C0 423 3.4040 XLON 07-Mar-22 08:46:12 0XL6A0000000000034R16I 425 3.4040 XLON 07-Mar-22 08:46:12 0XL670000000000034R22H 481 3.4050 XLON 07-Mar-22 08:46:12 0XL610000000000034R198 134 3.4080 BATE 07-Mar-22 08:46:37 0XL610000000000034R1D7 134 3.4080 BATE 07-Mar-22 08:46:37 0XL670000000000034R26F 136 3.4080 BATE 07-Mar-22 08:46:37 0XL640000000000034R3GD 512 3.4070 XLON 07-Mar-22 08:46:37 0XL640000000000034R3GE 119 3.4050 CHIX 07-Mar-22 08:46:39 0XL670000000000034R26K 108 3.4010 CHIX 07-Mar-22 08:46:45 0XL670000000000034R27D 109 3.4010 CHIX 07-Mar-22 08:46:45 0XL670000000000034R27C 27 3.3920 CHIX 07-Mar-22 08:47:02 0XL670000000000034R28H 112 3.3920 CHIX 07-Mar-22 08:47:02 0XL670000000000034R28F 423 3.3940 XLON 07-Mar-22 08:47:02 0XL610000000000034R1GL 118 3.3910 CHIX 07-Mar-22 08:47:08 0XL670000000000034R28N 138 3.3910 CHIX 07-Mar-22 08:47:08 0XL670000000000034R28M 479 3.3920 XLON 07-Mar-22 08:47:28 0XL6A0000000000034R1F1 264 3.3880 XLON 07-Mar-22 08:47:50 0XL640000000000034R3Q4 429 3.3880 XLON 07-Mar-22 08:47:50 0XL670000000000034R2D6 131 3.3880 BATE 07-Mar-22 08:47:51 0XL610000000000034R1PD 423 3.3880 XLON 07-Mar-22 08:47:51 0XL640000000000034R3QR 49 3.3850 BATE 07-Mar-22 08:47:52 0XL670000000000034R2E0 54 3.3850 BATE 07-Mar-22 08:47:52 0XL640000000000034R3R1 69 3.3850 BATE 07-Mar-22 08:47:52 0XL640000000000034R3R2 73 3.3850 BATE 07-Mar-22 08:47:52 0XL670000000000034R2DV 104 3.3950 XLON 07-Mar-22 08:49:06 0XL610000000000034R2BH 589 3.3950 XLON 07-Mar-22 08:49:06 0XL640000000000034R467 19 3.3930 CHIX 07-Mar-22 08:49:07 0XL670000000000034R2O0 108 3.3930 CHIX 07-Mar-22 08:49:07 0XL670000000000034R2O1 125 3.3930 CHIX 07-Mar-22 08:49:07 0XL670000000000034R2O2 164 3.3930 CHIX 07-Mar-22 08:49:07 0XL670000000000034R2NV 406 3.3950 XLON 07-Mar-22 08:49:07 0XL610000000000034R2BN 421 3.3950 XLON 07-Mar-22 08:49:07 0XL6A0000000000034R1QA 431 3.3940 XLON 07-Mar-22 08:49:07 0XL670000000000034R2NU 158 3.3900 XLON 07-Mar-22 08:49:21 0XL640000000000034R47B 281 3.3900 XLON 07-Mar-22 08:49:21 0XL640000000000034R47D 159 3.3890 BATE 07-Mar-22 08:49:22 0XL610000000000034R2DS 168 3.3880 BATE 07-Mar-22 08:49:22 0XL640000000000034R47J 169 3.3880 BATE 07-Mar-22 08:49:22 0XL670000000000034R2PD 165 3.3820 CHIX 07-Mar-22 08:50:19 0XL670000000000034R2V5 182 3.3890 CHIX 07-Mar-22 08:50:33 0XL670000000000034R31O 182 3.3890 CHIX 07-Mar-22 08:50:33 0XL670000000000034R31P 451 3.3880 XLON 07-Mar-22 08:50:33 0XL6A0000000000034R21H 519 3.3880 XLON 07-Mar-22 08:50:33 0XL610000000000034R2NB 523 3.3880 XLON 07-Mar-22 08:50:33 0XL670000000000034R31Q 41 3.3880 BATE 07-Mar-22 08:50:41 0XL610000000000034R2O7 150 3.3880 BATE 07-Mar-22 08:50:41 0XL610000000000034R2O8 192 3.3880 BATE 07-Mar-22 08:50:41 0XL670000000000034R32G 193 3.3880 BATE 07-Mar-22 08:50:41 0XL640000000000034R4H8 40 3.3870 XLON 07-Mar-22 08:50:53 0XL640000000000034R4I3 434 3.3870 XLON 07-Mar-22 08:50:53 0XL640000000000034R4I1 735 3.3870 XLON 07-Mar-22 08:50:53 0XL640000000000034R4I4 108 3.3820 CHIX 07-Mar-22 08:51:09 0XL670000000000034R354 93 3.3780 XLON 07-Mar-22 08:51:44 0XL6A0000000000034R272 186 3.3900 CHIX 07-Mar-22 08:52:34 0XL670000000000034R3EC 697 3.3900 XLON 07-Mar-22 08:52:34 0XL640000000000034R4TC 806 3.3890 XLON 07-Mar-22 08:52:34 0XL640000000000034R4TD 921 3.3890 XLON 07-Mar-22 08:52:34 0XL670000000000034R3ED 465 3.3910 XLON 07-Mar-22 08:52:59 0XL610000000000034R3DO 470 3.3890 XLON 07-Mar-22 08:52:59 0XL6A0000000000034R2CN 591 3.3910 XLON 07-Mar-22 08:52:59 0XL6A0000000000034R2CM 60 3.3860 BATE 07-Mar-22 08:53:07 0XL610000000000034R3ET 65 3.3860 CHIX 07-Mar-22 08:53:07 0XL670000000000034R3HH 80 3.3860 BATE 07-Mar-22 08:53:07 0XL610000000000034R3EU 91 3.3860 CHIX 07-Mar-22 08:53:07 0XL670000000000034R3HG 131 3.3860 CHIX 07-Mar-22 08:53:07 0XL670000000000034R3HL 140 3.3860 BATE 07-Mar-22 08:53:07 0XL670000000000034R3HJ 142 3.3860 BATE 07-Mar-22 08:53:07 0XL640000000000034R503 174 3.3860 CHIX 07-Mar-22 08:53:07 0XL670000000000034R3HI 829 3.3860 XLON 07-Mar-22 08:53:07 0XL610000000000034R3EV 57 3.3830 CHIX 07-Mar-22 08:53:09 0XL670000000000034R3I1 67 3.3830 CHIX 07-Mar-22 08:53:09 0XL670000000000034R3I2 3 3.3780 CHIX 07-Mar-22 08:53:13 0XL670000000000034R3ID 137 3.3780 CHIX 07-Mar-22 08:53:13 0XL670000000000034R3IC 422 3.3770 XLON 07-Mar-22 08:53:14 0XL670000000000034R3IE 548 3.3780 XLON 07-Mar-22 08:53:25 0XL640000000000034R520 79 3.3780 XLON 07-Mar-22 08:53:35 0XL6A0000000000034R2HB 360 3.3780 XLON 07-Mar-22 08:53:35 0XL6A0000000000034R2HC 423 3.3780 XLON 07-Mar-22 08:53:53 0XL670000000000034R3NG 424 3.3780 XLON 07-Mar-22 08:53:53 0XL610000000000034R3KS 149 3.3880 CHIX 07-Mar-22 08:54:18 0XL670000000000034R3PV 38 3.3920 BATE 07-Mar-22 08:55:22 0XL640000000000034R5KI 41 3.3920 BATE 07-Mar-22 08:55:22 0XL640000000000034R5KJ 70 3.3920 BATE 07-Mar-22 08:55:22 0XL640000000000034R5KH 130 3.3930 CHIX 07-Mar-22 08:55:22 0XL670000000000034R443 146 3.3920 CHIX 07-Mar-22 08:55:22 0XL670000000000034R445 150 3.3930 CHIX 07-Mar-22 08:55:22 0XL670000000000034R446 161 3.3930 BATE 07-Mar-22 08:55:22 0XL670000000000034R444 493 3.3930 XLON 07-Mar-22 08:55:22 0XL6A0000000000034R2V1 496 3.3930 XLON 07-Mar-22 08:55:22 0XL640000000000034R5KK 526 3.3920 XLON 07-Mar-22 08:55:22 0XL6A0000000000034R2V2 574 3.3930 XLON 07-Mar-22 08:55:22 0XL640000000000034R5KL 883 3.3920 XLON 07-Mar-22 08:55:22 0XL670000000000034R447 422 3.3930 XLON 07-Mar-22 08:55:40 0XL640000000000034R5NF 32 3.3910 BATE 07-Mar-22 08:56:01 0XL670000000000034R48J 36 3.3910 BATE 07-Mar-22 08:56:01 0XL670000000000034R48I 62 3.3910 BATE 07-Mar-22 08:56:01 0XL670000000000034R48K 75 3.3910 XLON 07-Mar-22 08:56:01 0XL640000000000034R5PB 111 3.3910 CHIX 07-Mar-22 08:56:01 0XL670000000000034R48L 134 3.3910 CHIX 07-Mar-22 08:56:01 0XL670000000000034R48M 423 3.3920 XLON 07-Mar-22 08:56:01 0XL670000000000034R48H 423 3.3920 XLON 07-Mar-22 08:56:01 0XL6A0000000000034R33G 457 3.3910 XLON 07-Mar-22 08:56:01 0XL610000000000034R43M 611 3.3910 XLON 07-Mar-22 08:56:01 0XL640000000000034R5PC 1 3.3940 CHIX 07-Mar-22 08:56:19 0XL670000000000034R4AL 63 3.3940 CHIX 07-Mar-22 08:56:19 0XL670000000000034R4AE 69 3.3940 CHIX 07-Mar-22 08:56:19 0XL670000000000034R4AG 111 3.3940 CHIX 07-Mar-22 08:56:19 0XL670000000000034R4AM 135 3.3940 CHIX 07-Mar-22 08:56:19 0XL670000000000034R4AF 141 3.3930 XLON 07-Mar-22 08:56:37 0XL610000000000034R48B 389 3.3930 XLON 07-Mar-22 08:56:37 0XL610000000000034R48C 450 3.3930 XLON 07-Mar-22 08:56:37 0XL640000000000034R5TM 547 3.3930 XLON 07-Mar-22 08:56:37 0XL640000000000034R5TN 825 3.4030 XLON 07-Mar-22 08:57:08 0XL610000000000034R4C4 48 3.4010 CHIX 07-Mar-22 08:57:13 0XL670000000000034R4FU 62 3.4010 CHIX 07-Mar-22 08:57:13 0XL670000000000034R4FV 347 3.4010 XLON 07-Mar-22 08:57:13 0XL670000000000034R4G0 559 3.4020 XLON 07-Mar-22 08:57:13 0XL640000000000034R61K 113 3.3990 CHIX 07-Mar-22 08:57:15 0XL670000000000034R4G5 116 3.3990 CHIX 07-Mar-22 08:57:15 0XL670000000000034R4G7 133 3.3990 BATE 07-Mar-22 08:57:15 0XL640000000000034R61P 137 3.3990 BATE 07-Mar-22 08:57:15 0XL670000000000034R4G6 421 3.4010 XLON 07-Mar-22 08:57:15 0XL6A0000000000034R3AL 466 3.4000 XLON 07-Mar-22 08:57:15 0XL640000000000034R61O 74 3.3980 BATE 07-Mar-22 08:57:27 0XL610000000000034R4DT 524 3.3990 XLON 07-Mar-22 08:57:58 0XL640000000000034R64P 108 3.3970 BATE 07-Mar-22 08:58:09 0XL670000000000034R4L4 142 3.3970 CHIX 07-Mar-22 08:58:09 0XL670000000000034R4L3 146 3.3970 XLON 07-Mar-22 08:58:09 0XL670000000000034R4L6 252 3.3970 CHIX 07-Mar-22 08:58:09 0XL670000000000034R4L2 266 3.3980 BATE 07-Mar-22 08:58:09 0XL610000000000034R4HB 269 3.3970 BATE 07-Mar-22 08:58:09 0XL640000000000034R65Q 281 3.3970 XLON 07-Mar-22 08:58:09 0XL670000000000034R4L7 424 3.3980 XLON 07-Mar-22 08:58:09 0XL670000000000034R4KU 450 3.3970 XLON 07-Mar-22 08:58:09 0XL640000000000034R65R 474 3.3970 XLON 07-Mar-22 08:58:09 0XL610000000000034R4HH 521 3.3980 XLON 07-Mar-22 08:58:09 0XL640000000000034R65P 534 3.3970 XLON 07-Mar-22 08:58:09 0XL6A0000000000034R3E2 149 3.3970 CHIX 07-Mar-22 08:59:02 0XL670000000000034R4PQ 157 3.3970 CHIX 07-Mar-22 08:59:02 0XL670000000000034R4PP 440 3.3960 XLON 07-Mar-22 08:59:05 0XL6A0000000000034R3IG 56 3.3950 CHIX 07-Mar-22 08:59:06 0XL670000000000034R4QD 70 3.3950 CHIX 07-Mar-22 08:59:06 0XL670000000000034R4QC 111 3.3960 BATE 07-Mar-22 08:59:06 0XL670000000000034R4QB 132 3.3960 CHIX 07-Mar-22 08:59:06 0XL670000000000034R4QA 205 3.3960 BATE 07-Mar-22 08:59:06 0XL610000000000034R4OG 423 3.3950 XLON 07-Mar-22 08:59:06 0XL610000000000034R4OH 491 3.3970 XLON 07-Mar-22 08:59:34 0XL670000000000034R4SU 109 3.3970 CHIX 07-Mar-22 08:59:53 0XL670000000000034R4UB 111 3.4020 BATE 07-Mar-22 09:00:20 0XL610000000000034R504 366 3.4010 XLON 07-Mar-22 09:00:20 0XL640000000000034R6IB 466 3.4010 XLON 07-Mar-22 09:00:20 0XL640000000000034R6I9 533 3.4010 XLON 07-Mar-22 09:00:20 0XL610000000000034R506 197 3.4000 CHIX 07-Mar-22 09:00:22 0XL670000000000034R51D 834 3.4000 XLON 07-Mar-22 09:00:22 0XL640000000000034R6IF 17 3.3980 BATE 07-Mar-22 09:00:24 0XL610000000000034R50J 35 3.3980 BATE 07-Mar-22 09:00:24 0XL610000000000034R50K 47 3.3980 BATE 07-Mar-22 09:00:24 0XL670000000000034R51J 111 3.3980 BATE 07-Mar-22 09:00:24 0XL610000000000034R50L 129 3.3980 BATE 07-Mar-22 09:00:24 0XL670000000000034R51K 142 3.3980 CHIX 07-Mar-22 09:00:24 0XL670000000000034R51M 154 3.3980 CHIX 07-Mar-22 09:00:24 0XL670000000000034R51L 488 3.3990 XLON 07-Mar-22 09:00:24 0XL6A0000000000034R3PA 132 3.3960 CHIX 07-Mar-22 09:00:25 0XL670000000000034R51O 242 3.3940 BATE 07-Mar-22 09:00:33 0XL640000000000034R6JL 448 3.3940 XLON 07-Mar-22 09:00:33 0XL670000000000034R52F 108 3.3890 CHIX 07-Mar-22 09:00:48 0XL670000000000034R544 108 3.3880 CHIX 07-Mar-22 09:01:09 0XL670000000000034R568 108 3.3880 CHIX 07-Mar-22 09:01:09 0XL670000000000034R569 163 3.3890 BATE 07-Mar-22 09:01:09 0XL610000000000034R568 163 3.3890 BATE 07-Mar-22 09:01:09 0XL670000000000034R567 198 3.3890 BATE 07-Mar-22 09:01:09 0XL640000000000034R6N7 421 3.3870 XLON 07-Mar-22 09:01:10 0XL6A0000000000034R3TQ 423 3.3870 XLON 07-Mar-22 09:01:10 0XL610000000000034R56C 439 3.3840 XLON 07-Mar-22 09:01:33 0XL640000000000034R6PH 473 3.3840 XLON 07-Mar-22 09:01:33 0XL640000000000034R6PG 62 3.3850 XLON 07-Mar-22 09:02:05 0XL670000000000034R5C7 149 3.3850 CHIX 07-Mar-22 09:02:05 0XL670000000000034R5C5 229 3.3850 CHIX 07-Mar-22 09:02:05 0XL670000000000034R5C4 514 3.3850 XLON 07-Mar-22 09:02:05 0XL670000000000034R5C6 143 3.3840 XLON 07-Mar-22 09:02:25 0XL610000000000034R5FU 452 3.3840 XLON 07-Mar-22 09:02:25 0XL610000000000034R5FS 479 3.3840 XLON 07-Mar-22 09:02:27 0XL640000000000034R70G 139 3.3830 BATE 07-Mar-22 09:02:28 0XL610000000000034R5GM 140 3.3830 BATE 07-Mar-22 09:02:28 0XL670000000000034R5E4 144 3.3810 CHIX 07-Mar-22 09:02:28 0XL670000000000034R5E7 147 3.3830 BATE 07-Mar-22 09:02:28 0XL640000000000034R712 423 3.3830 XLON 07-Mar-22 09:02:28 0XL6A0000000000034R46B 455 3.3830 XLON 07-Mar-22 09:02:28 0XL640000000000034R713 107 3.3930 BATE 07-Mar-22 09:03:27 0XL640000000000034R77C 21 3.3950 XLON 07-Mar-22 09:03:42 0XL6A0000000000034R4DK 495 3.3950 XLON 07-Mar-22 09:03:42 0XL610000000000034R5OI 537 3.3950 XLON 07-Mar-22 09:03:42 0XL640000000000034R795 671 3.3950 XLON 07-Mar-22 09:03:42 0XL6A0000000000034R4DJ 344 3.3980 XLON 07-Mar-22 09:03:53 0XL670000000000034R5OP 47 3.3980 CHIX 07-Mar-22 09:03:54 0XL670000000000034R5P0 85 3.3980 CHIX 07-Mar-22 09:03:54 0XL670000000000034R5P1 110 3.3980 CHIX 07-Mar-22 09:03:54 0XL670000000000034R5OV 140 3.3980 CHIX 07-Mar-22 09:03:54 0XL670000000000034R5OU 504 3.3980 XLON 07-Mar-22 09:03:54 0XL670000000000034R5P2 597 3.3980 XLON 07-Mar-22 09:03:54 0XL640000000000034R7AM 25 3.3910 BATE 07-Mar-22 09:04:03 0XL610000000000034R5R4 33 3.3920 CHIX 07-Mar-22 09:04:03 0XL670000000000034R5QG 38 3.3910 BATE 07-Mar-22 09:04:03 0XL610000000000034R5R3 47 3.3910 BATE 07-Mar-22 09:04:03 0XL640000000000034R7BJ 66 3.3910 BATE 07-Mar-22 09:04:03 0XL640000000000034R7BI 87 3.3920 CHIX 07-Mar-22 09:04:03 0XL670000000000034R5QC 139 3.3920 CHIX 07-Mar-22 09:04:03 0XL670000000000034R5QF 141 3.3920 CHIX 07-Mar-22 09:04:03 0XL670000000000034R5QE 164 3.3910 BATE 07-Mar-22 09:04:03 0XL610000000000034R5R5 196 3.3920 CHIX 07-Mar-22 09:04:03 0XL670000000000034R5QD 227 3.3910 BATE 07-Mar-22 09:04:03 0XL670000000000034R5QH 121 3.3860 CHIX 07-Mar-22 09:04:53 0XL670000000000034R603 23 3.3830 BATE 07-Mar-22 09:04:58 0XL640000000000034R7HJ 104 3.3830 BATE 07-Mar-22 09:04:58 0XL640000000000034R7HK 109 3.3850 CHIX 07-Mar-22 09:04:58 0XL670000000000034R60K 119 3.3850 BATE 07-Mar-22 09:04:58 0XL610000000000034R60E 120 3.3830 BATE 07-Mar-22 09:04:58 0XL610000000000034R60F 120 3.3850 BATE 07-Mar-22 09:04:58 0XL640000000000034R7HI 120 3.3850 BATE 07-Mar-22 09:04:58 0XL670000000000034R60L 121 3.3830 BATE 07-Mar-22 09:04:58 0XL670000000000034R60N 150 3.3850 CHIX 07-Mar-22 09:04:58 0XL670000000000034R60J 170 3.3830 CHIX 07-Mar-22 09:04:58 0XL670000000000034R60M 421 3.3850 XLON 07-Mar-22 09:04:58 0XL610000000000034R60D 421 3.3850 XLON 07-Mar-22 09:04:58 0XL640000000000034R7HH 422 3.3850 XLON 07-Mar-22 09:04:58 0XL6A0000000000034R4K8 454 3.3850 XLON 07-Mar-22 09:04:58 0XL640000000000034R7HG 488 3.3850 XLON 07-Mar-22 09:04:58 0XL670000000000034R60I 449 3.3990 XLON 07-Mar-22 09:05:43 0XL670000000000034R672 593 3.3990 XLON 07-Mar-22 09:05:43 0XL6A0000000000034R4O4 594 3.3990 XLON 07-Mar-22 09:05:43 0XL640000000000034R7NR 598 3.3990 XLON 07-Mar-22 09:05:43 0XL610000000000034R64S 90 3.3990 CHIX 07-Mar-22 09:06:42 0XL670000000000034R6EA 131 3.3990 CHIX 07-Mar-22 09:06:42 0XL670000000000034R6EB 172 3.3990 CHIX 07-Mar-22 09:06:42 0XL670000000000034R6EC 200 3.3990 BATE 07-Mar-22 09:06:42 0XL640000000000034R7U6 205 3.3990 BATE 07-Mar-22 09:06:42 0XL670000000000034R6ED 107 3.4110 BATE 07-Mar-22 09:07:31 0XL640000000000034R834 109 3.4090 BATE 07-Mar-22 09:07:31 0XL640000000000034R837 145 3.4100 CHIX 07-Mar-22 09:07:31 0XL670000000000034R6KA 245 3.4110 CHIX 07-Mar-22 09:07:31 0XL670000000000034R6K9 458 3.4100 XLON 07-Mar-22 09:07:31 0XL640000000000034R836 524 3.4110 XLON 07-Mar-22 09:07:31 0XL640000000000034R835 787 3.4100 XLON 07-Mar-22 09:07:31 0XL6A0000000000034R51P 809 3.4110 XLON 07-Mar-22 09:07:31 0XL610000000000034R6FD 90 3.4080 BATE 07-Mar-22 09:07:32 0XL670000000000034R6KQ 107 3.4080 BATE 07-Mar-22 09:07:32 0XL610000000000034R6FO 121 3.4080 BATE 07-Mar-22 09:07:32 0XL670000000000034R6KP 179 3.4080 CHIX 07-Mar-22 09:07:32 0XL670000000000034R6KN 207 3.4080 CHIX 07-Mar-22 09:07:32 0XL670000000000034R6KO 1 3.4050 CHIX 07-Mar-22 09:08:12 0XL670000000000034R6QK 17 3.4050 CHIX 07-Mar-22 09:08:12 0XL670000000000034R6QE 107 3.4050 CHIX 07-Mar-22 09:08:12 0XL670000000000034R6QF 108 3.4050 BATE 07-Mar-22 09:08:12 0XL640000000000034R86F 110 3.4050 CHIX 07-Mar-22 09:08:12 0XL670000000000034R6QC 118 3.4050 CHIX 07-Mar-22 09:08:12 0XL670000000000034R6QG 287 3.4050 XLON 07-Mar-22 09:08:12 0XL640000000000034R86H 421 3.4050 XLON 07-Mar-22 09:08:12 0XL640000000000034R86I 430 3.4050 XLON 07-Mar-22 09:08:12 0XL640000000000034R86G 726 3.4050 XLON 07-Mar-22 09:08:12 0XL670000000000034R6QH 124 3.4040 BATE 07-Mar-22 09:08:33 0XL610000000000034R6KL 448 3.4030 XLON 07-Mar-22 09:08:33 0XL640000000000034R891 452 3.4030 XLON 07-Mar-22 09:08:33 0XL670000000000034R6SQ 469 3.4040 XLON 07-Mar-22 09:08:33 0XL6A0000000000034R577 204 3.4050 CHIX 07-Mar-22 09:09:26 0XL670000000000034R70N 811 3.4050 XLON 07-Mar-22 09:09:27 0XL610000000000034R6PE 54 3.4040 CHIX 07-Mar-22 09:09:37 0XL670000000000034R72C 422 3.4040 XLON 07-Mar-22 09:09:37 0XL6A0000000000034R5CI 138 3.4160 BATE 07-Mar-22 09:10:21 0XL610000000000034R715 163 3.4160 BATE 07-Mar-22 09:10:21 0XL640000000000034R8K9 169 3.4160 BATE 07-Mar-22 09:10:21 0XL670000000000034R7AJ 198 3.4160 CHIX 07-Mar-22 09:10:21 0XL670000000000034R7AK 212 3.4160 XLON 07-Mar-22 09:10:21 0XL640000000000034R8KA 681 3.4160 XLON 07-Mar-22 09:10:21 0XL640000000000034R8KB 133 3.4150 CHIX 07-Mar-22 09:10:23 0XL670000000000034R7B5 156 3.4140 BATE 07-Mar-22 09:10:23 0XL640000000000034R8LB 180 3.4150 CHIX 07-Mar-22 09:10:23 0XL670000000000034R7B4 254 3.4150 BATE 07-Mar-22 09:10:23 0XL670000000000034R7B3 326 3.4150 BATE 07-Mar-22 09:10:23 0XL610000000000034R71F 435 3.4150 XLON 07-Mar-22 09:10:23 0XL610000000000034R71G 947 3.4150 XLON 07-Mar-22 09:10:23 0XL640000000000034R8L9 16 3.4130 BATE 07-Mar-22 09:10:27 0XL610000000000034R72A 24 3.4130 BATE 07-Mar-22 09:10:27 0XL610000000000034R729 114 3.4120 BATE 07-Mar-22 09:10:27 0XL640000000000034R8MD 120 3.4130 BATE 07-Mar-22 09:10:27 0XL670000000000034R7BQ 125 3.4110 CHIX 07-Mar-22 09:10:27 0XL670000000000034R7C9 133 3.4120 CHIX 07-Mar-22 09:10:27 0XL670000000000034R7BV 217 3.4110 CHIX 07-Mar-22 09:10:27 0XL670000000000034R7CA 223 3.4130 BATE 07-Mar-22 09:10:27 0XL610000000000034R72H 464 3.4140 XLON 07-Mar-22 09:10:27 0XL6A0000000000034R5LG 813 3.4130 XLON 07-Mar-22 09:10:27 0XL670000000000034R7BR 120 3.4090 CHIX 07-Mar-22 09:10:28 0XL670000000000034R7CT 127 3.4160 CHIX 07-Mar-22 09:11:17 0XL670000000000034R7LD 177 3.4160 CHIX 07-Mar-22 09:11:17 0XL670000000000034R7LB 224 3.4160 CHIX 07-Mar-22 09:11:17 0XL670000000000034R7LC 111 3.4180 BATE 07-Mar-22 09:11:42 0XL610000000000034R7F5 121 3.4190 CHIX 07-Mar-22 09:11:42 0XL670000000000034R7P2 148 3.4180 XLON 07-Mar-22 09:11:42 0XL640000000000034R90I 353 3.4180 XLON 07-Mar-22 09:11:42 0XL640000000000034R90H 508 3.4190 XLON 07-Mar-22 09:11:42 0XL6A0000000000034R60O 513 3.4190 XLON 07-Mar-22 09:11:42 0XL640000000000034R90G 610 3.4190 XLON 07-Mar-22 09:11:42 0XL670000000000034R7P3 124 3.4150 CHIX 07-Mar-22 09:11:55 0XL670000000000034R7RD 128 3.4150 XLON 07-Mar-22 09:11:55 0XL610000000000034R7H2 293 3.4150 XLON 07-Mar-22 09:11:55 0XL610000000000034R7H1 422 3.4140 XLON 07-Mar-22 09:12:10 0XL610000000000034R7K7 172 3.4130 BATE 07-Mar-22 09:12:14 0XL610000000000034R7LC 172 3.4130 BATE 07-Mar-22 09:12:14 0XL670000000000034R7UM 173 3.4130 BATE 07-Mar-22 09:12:14 0XL640000000000034R93P 421 3.4130 XLON 07-Mar-22 09:12:23 0XL670000000000034R7VK 576 3.4120 XLON 07-Mar-22 09:12:23 0XL640000000000034R94F 131 3.4210 BATE 07-Mar-22 09:12:45 0XL670000000000034R826 213 3.4210 XLON 07-Mar-22 09:12:45 0XL640000000000034R96S 359 3.4210 XLON 07-Mar-22 09:12:45 0XL640000000000034R96T 517 3.4210 XLON 07-Mar-22 09:12:45 0XL6A0000000000034R67H 121 3.4190 CHIX 07-Mar-22 09:13:21 0XL670000000000034R868 125 3.4190 CHIX 07-Mar-22 09:13:21 0XL670000000000034R866 173 3.4190 BATE 07-Mar-22 09:13:21 0XL670000000000034R869 179 3.4200 BATE 07-Mar-22 09:13:21 0XL640000000000034R9A1 187 3.4190 BATE 07-Mar-22 09:13:21 0XL610000000000034R7S1 203 3.4190 CHIX 07-Mar-22 09:13:21 0XL670000000000034R867 425 3.4190 XLON 07-Mar-22 09:13:21 0XL610000000000034R7S2 124 3.4170 CHIX 07-Mar-22 09:13:27 0XL670000000000034R86I 127 3.4170 CHIX 07-Mar-22 09:13:27 0XL670000000000034R86K 129 3.4160 BATE 07-Mar-22 09:13:27 0XL640000000000034R9AF 136 3.4150 CHIX 07-Mar-22 09:13:27 0XL670000000000034R86M 159 3.4160 BATE 07-Mar-22 09:13:27 0XL610000000000034R7SE 182 3.4170 CHIX 07-Mar-22 09:13:27 0XL670000000000034R86J 66 3.4130 BATE 07-Mar-22 09:13:28 0XL670000000000034R86P 73 3.4130 BATE 07-Mar-22 09:13:28 0XL670000000000034R86Q 108 3.4210 CHIX 07-Mar-22 09:14:11 0XL670000000000034R8CF 64 3.4200 BATE 07-Mar-22 09:14:31 0XL670000000000034R8EN 69 3.4200 BATE 07-Mar-22 09:14:31 0XL670000000000034R8EO 123 3.4200 CHIX 07-Mar-22 09:14:31 0XL670000000000034R8EM 423 3.4200 XLON 07-Mar-22 09:14:31 0XL610000000000034R82I 26 3.4190 XLON 07-Mar-22 09:14:32 0XL640000000000034R9HN 112 3.4190 CHIX 07-Mar-22 09:14:32 0XL670000000000034R8F3 118 3.4190 CHIX 07-Mar-22 09:14:32 0XL670000000000034R8F4 447 3.4190 XLON 07-Mar-22 09:14:32 0XL6A0000000000034R6IR 449 3.4190 XLON 07-Mar-22 09:14:32 0XL640000000000034R9HO 108 3.4180 BATE 07-Mar-22 09:14:35 0XL640000000000034R9I8 116 3.4180 BATE 07-Mar-22 09:14:35 0XL670000000000034R8FC 235 3.4180 BATE 07-Mar-22 09:14:35 0XL610000000000034R83B 435 3.4180 XLON 07-Mar-22 09:14:35 0XL640000000000034R9I7 633 3.4180 XLON 07-Mar-22 09:14:35 0XL670000000000034R8FB 114 3.4160 BATE 07-Mar-22 09:14:36 0XL640000000000034R9IB 108 3.4140 CHIX 07-Mar-22 09:14:48 0XL670000000000034R8GN 166 3.4140 BATE 07-Mar-22 09:14:48 0XL640000000000034R9JD 46 3.4110 BATE 07-Mar-22 09:15:05 0XL640000000000034R9KO 104 3.4110 BATE 07-Mar-22 09:15:05 0XL640000000000034R9KN 108 3.4110 BATE 07-Mar-22 09:15:05 0XL610000000000034R86A 144 3.4110 BATE 07-Mar-22 09:15:05 0XL670000000000034R8HP 199 3.4110 XLON 07-Mar-22 09:15:24 0XL640000000000034R9NH 225 3.4110 XLON 07-Mar-22 09:15:24 0XL640000000000034R9NF 422 3.4110 XLON 07-Mar-22 09:15:24 0XL640000000000034R9NE 433 3.4110 XLON 07-Mar-22 09:15:24 0XL670000000000034R8KF 110 3.4100 CHIX 07-Mar-22 09:15:35 0XL670000000000034R8LO 124 3.4100 CHIX 07-Mar-22 09:15:35 0XL670000000000034R8LP 128 3.4100 BATE 07-Mar-22 09:15:35 0XL610000000000034R89T 426 3.4100 XLON 07-Mar-22 09:15:35 0XL6A0000000000034R6OB 553 3.4090 XLON 07-Mar-22 09:15:39 0XL610000000000034R8AB 496 3.4080 XLON 07-Mar-22 09:16:53 0XL6A0000000000034R6SJ 423 3.4110 XLON 07-Mar-22 09:17:47 0XL670000000000034R90P 427 3.4110 XLON 07-Mar-22 09:17:47 0XL6A0000000000034R6VC 123 3.4110 CHIX 07-Mar-22 09:17:56 0XL670000000000034R91L 141 3.4110 CHIX 07-Mar-22 09:17:56 0XL670000000000034R91K 157 3.4110 CHIX 07-Mar-22 09:17:56 0XL670000000000034R91M 193 3.4110 XLON 07-Mar-22 09:17:56 0XL610000000000034R8MH 251 3.4110 XLON 07-Mar-22 09:17:56 0XL610000000000034R8MI 286 3.4110 XLON 07-Mar-22 09:17:56 0XL610000000000034R8MJ 505 3.4110 XLON 07-Mar-22 09:17:56 0XL640000000000034RA3H 516 3.4110 XLON 07-Mar-22 09:17:56 0XL670000000000034R91N 546 3.4110 XLON 07-Mar-22 09:17:56 0XL640000000000034RA3I 117 3.4110 CHIX 07-Mar-22 09:19:30 0XL670000000000034R98U 123 3.4110 BATE 07-Mar-22 09:19:30 0XL640000000000034RAB3 144 3.4110 CHIX 07-Mar-22 09:19:30 0XL670000000000034R990 148 3.4110 BATE 07-Mar-22 09:19:30 0XL670000000000034R98T 154 3.4110 BATE 07-Mar-22 09:19:30 0XL610000000000034R8T8 199 3.4110 CHIX 07-Mar-22 09:19:30 0XL670000000000034R98V 427 3.4110 XLON 07-Mar-22 09:19:30 0XL610000000000034R8T9 429 3.4110 XLON 07-Mar-22 09:19:30 0XL640000000000034RAB5 632 3.4110 XLON 07-Mar-22 09:19:30 0XL670000000000034R991 702 3.4100 XLON 07-Mar-22 09:19:30 0XL6A0000000000034R77E 869 3.4110 XLON 07-Mar-22 09:19:30 0XL640000000000034RAB4 853 3.4080 XLON 07-Mar-22 09:19:41 0XL640000000000034RACA 50 3.4080 BATE 07-Mar-22 09:19:47 0XL670000000000034R9B1 108 3.4080 BATE 07-Mar-22 09:19:47 0XL610000000000034R8UA 146 3.4080 BATE 07-Mar-22 09:19:47 0XL670000000000034R9B0 188 3.4080 BATE 07-Mar-22 09:19:47 0XL640000000000034RACQ 217 3.4080 CHIX 07-Mar-22 09:19:47 0XL670000000000034R9AT 217 3.4080 CHIX 07-Mar-22 09:19:47 0XL670000000000034R9AV 219 3.4080 CHIX 07-Mar-22 09:19:47 0XL670000000000034R9AU 96 3.4100 XLON 07-Mar-22 09:20:36 0XL610000000000034R91Q 164 3.4100 CHIX 07-Mar-22 09:20:36 0XL670000000000034R9EF 563 3.4100 XLON 07-Mar-22 09:20:36 0XL610000000000034R91R 668 3.4100 XLON 07-Mar-22 09:20:36 0XL640000000000034RAGA 144 3.4090 CHIX 07-Mar-22 09:20:40 0XL670000000000034R9EV 175 3.4090 CHIX 07-Mar-22 09:20:40 0XL670000000000034R9EU 424 3.4090 XLON 07-Mar-22 09:20:40 0XL670000000000034R9F0 425 3.4090 XLON 07-Mar-22 09:20:40 0XL6A0000000000034R7C0 132 3.4070 CHIX 07-Mar-22 09:20:54 0XL670000000000034R9G3 142 3.4090 BATE 07-Mar-22 09:20:54 0XL610000000000034R935 172 3.4070 CHIX 07-Mar-22 09:20:54 0XL670000000000034R9G4 206 3.4070 CHIX 07-Mar-22 09:20:54 0XL670000000000034R9G5 428 3.4080 XLON 07-Mar-22 09:20:54 0XL640000000000034RAHL 119 3.4070 CHIX 07-Mar-22 09:20:56 0XL670000000000034R9GD 124 3.4070 BATE 07-Mar-22 09:20:56 0XL610000000000034R939 171 3.4070 CHIX 07-Mar-22 09:20:56 0XL670000000000034R9GC 197 3.4070 BATE 07-Mar-22 09:20:56 0XL670000000000034R9GE 201 3.4070 BATE 07-Mar-22 09:20:56 0XL640000000000034RAHQ 110 3.4060 BATE 07-Mar-22 09:20:58 0XL610000000000034R93D 111 3.4050 BATE 07-Mar-22 09:21:09 0XL610000000000034R94C 143 3.4050 BATE 07-Mar-22 09:21:09 0XL670000000000034R9HP 216 3.4050 BATE 07-Mar-22 09:21:09 0XL640000000000034RAJE 428 3.4050 XLON 07-Mar-22 09:21:09 0XL670000000000034R9HO 118 3.4030 BATE 07-Mar-22 09:21:11 0XL670000000000034R9HV 143 3.4030 BATE 07-Mar-22 09:21:11 0XL640000000000034RAJI 156 3.4030 BATE 07-Mar-22 09:21:11 0XL610000000000034R94P 123 3.4010 BATE 07-Mar-22 09:21:26 0XL610000000000034R964 124 3.4010 BATE 07-Mar-22 09:21:26 0XL670000000000034R9J8 138 3.4010 BATE 07-Mar-22 09:21:26 0XL640000000000034RAL7 423 3.4000 XLON 07-Mar-22 09:21:26 0XL640000000000034RAL8 427 3.4000 XLON 07-Mar-22 09:21:26 0XL610000000000034R965 427 3.4000 XLON 07-Mar-22 09:21:26 0XL6A0000000000034R7FT 487 3.4060 XLON 07-Mar-22 09:22:14 0XL610000000000034R99R 218 3.4030 XLON 07-Mar-22 09:22:15 0XL6A0000000000034R7JB 247 3.4030 XLON 07-Mar-22 09:22:15 0XL6A0000000000034R7JC 449 3.4040 XLON 07-Mar-22 09:22:15 0XL640000000000034RAQ2 554 3.4030 XLON 07-Mar-22 09:22:15 0XL670000000000034R9O1 697 3.4040 XLON 07-Mar-22 09:22:15 0XL640000000000034RAQ1 115 3.4020 BATE 07-Mar-22 09:22:16 0XL670000000000034R9O6 125 3.4020 BATE 07-Mar-22 09:22:16 0XL640000000000034RAQ8 152 3.4020 BATE 07-Mar-22 09:22:16 0XL610000000000034R9A1 169 3.4010 CHIX 07-Mar-22 09:22:16 0XL670000000000034R9O5 172 3.4010 CHIX 07-Mar-22 09:22:16 0XL670000000000034R9O8 225 3.4010 CHIX 07-Mar-22 09:22:16 0XL670000000000034R9O7 140 3.3990 BATE 07-Mar-22 09:22:34 0XL670000000000034R9PK 162 3.3990 BATE 07-Mar-22 09:22:34 0XL610000000000034R9AR 168 3.3990 BATE 07-Mar-22 09:22:34 0XL640000000000034RAR8 110 3.3980 CHIX 07-Mar-22 09:22:55 0XL670000000000034R9QR 108 3.3970 CHIX 07-Mar-22 09:23:00 0XL670000000000034R9RB 108 3.3970 CHIX 07-Mar-22 09:23:00 0XL670000000000034R9RC 131 3.3970 BATE 07-Mar-22 09:23:00 0XL610000000000034R9CK 150 3.3970 BATE 07-Mar-22 09:23:00 0XL670000000000034R9RD 163 3.3970 BATE 07-Mar-22 09:23:00 0XL640000000000034RASQ 112 3.3960 CHIX 07-Mar-22 09:23:39 0XL670000000000034R9VC 108 3.3950 CHIX 07-Mar-22 09:24:03 0XL670000000000034RA13 108 3.3940 CHIX 07-Mar-22 09:24:06 0XL670000000000034RA1N 125 3.3950 BATE 07-Mar-22 09:24:06 0XL640000000000034RB3N 169 3.3950 BATE 07-Mar-22 09:24:06 0XL670000000000034RA1K 174 3.3930 BATE 07-Mar-22 09:24:06 0XL670000000000034RA1L 421 3.3950 XLON 07-Mar-22 09:24:06 0XL640000000000034RB3M 424 3.3950 XLON 07-Mar-22 09:24:06 0XL610000000000034R9IG 424 3.3950 XLON 07-Mar-22 09:24:06 0XL6A0000000000034R7RB 425 3.3950 XLON 07-Mar-22 09:24:06 0XL670000000000034RA1M 632 3.3950 XLON 07-Mar-22 09:24:06 0XL640000000000034RB3O 151 3.3900 BATE 07-Mar-22 09:24:16 0XL610000000000034R9K4 422 3.3900 XLON 07-Mar-22 09:24:41 0XL670000000000034RA5A 423 3.3900 XLON 07-Mar-22 09:24:41 0XL640000000000034RB89 423 3.3900 XLON 07-Mar-22 09:24:41 0XL6A0000000000034R7UI 433 3.3890 XLON 07-Mar-22 09:24:41 0XL610000000000034R9MB 108 3.3880 CHIX 07-Mar-22 09:24:45 0XL670000000000034RA5P 128 3.3870 BATE 07-Mar-22 09:24:45 0XL610000000000034R9MK 129 3.3880 CHIX 07-Mar-22 09:24:45 0XL670000000000034RA5N 133 3.3880 BATE 07-Mar-22 09:24:45 0XL640000000000034RB8I 134 3.3870 BATE 07-Mar-22 09:24:45 0XL640000000000034RB8J 160 3.3880 CHIX 07-Mar-22 09:24:45 0XL670000000000034RA5O 161 3.3880 BATE 07-Mar-22 09:24:45 0XL670000000000034RA5Q 146 3.3920 BATE 07-Mar-22 09:25:25 0XL640000000000034RBCI 170 3.3920 BATE 07-Mar-22 09:25:25 0XL670000000000034RA9F 525 3.3930 XLON 07-Mar-22 09:25:25 0XL670000000000034RA9D 136 3.3900 CHIX 07-Mar-22 09:25:43 0XL670000000000034RAB6 421 3.3900 XLON 07-Mar-22 09:25:43 0XL610000000000034R9R4 431 3.3890 XLON 07-Mar-22 09:25:43 0XL640000000000034RBER 692 3.3910 XLON 07-Mar-22 09:25:43 0XL640000000000034RBEK 64 3.3880 CHIX 07-Mar-22 09:25:44 0XL670000000000034RABJ 65 3.3880 CHIX 07-Mar-22 09:25:44 0XL670000000000034RABK 428 3.3880 XLON 07-Mar-22 09:25:44 0XL6A0000000000034R82I 13 3.3850 BATE 07-Mar-22 09:26:13 0XL640000000000034RBHG 73 3.3850 BATE 07-Mar-22 09:26:13 0XL610000000000034R9T3 108 3.3840 CHIX 07-Mar-22 09:26:13 0XL670000000000034RAE6 132 3.3840 CHIX 07-Mar-22 09:26:13 0XL670000000000034RAE5 169 3.3850 BATE 07-Mar-22 09:26:13 0XL610000000000034R9T2 180 3.3850 BATE 07-Mar-22 09:26:13 0XL640000000000034RBHE 156 3.3820 BATE 07-Mar-22 09:26:14 0XL670000000000034RAE9 111 3.3840 CHIX 07-Mar-22 09:27:16 0XL670000000000034RAJ0 208 3.3840 CHIX 07-Mar-22 09:27:16 0XL670000000000034RAIV 278 3.3830 XLON 07-Mar-22 09:27:16 0XL6A0000000000034R889 315 3.3830 XLON 07-Mar-22 09:27:16 0XL6A0000000000034R887 594 3.3830 XLON 07-Mar-22 09:27:16 0XL640000000000034RBN7 5 3.3810 XLON 07-Mar-22 09:27:49 0XL640000000000034RBQ2 16 3.3800 CHIX 07-Mar-22 09:27:49 0XL670000000000034RALF 108 3.3800 CHIX 07-Mar-22 09:27:49 0XL670000000000034RALD 121 3.3790 BATE 07-Mar-22 09:27:49 0XL640000000000034RBQ4 124 3.3790 BATE 07-Mar-22 09:27:49 0XL670000000000034RALG 137 3.3780 CHIX 07-Mar-22 09:27:49 0XL670000000000034RALH 214 3.3800 CHIX 07-Mar-22 09:27:49 0XL670000000000034RALE 230 3.3810 BATE 07-Mar-22 09:27:49 0XL610000000000034RA3C 417 3.3810 XLON 07-Mar-22 09:27:49 0XL640000000000034RBQ0 446 3.3810 XLON 07-Mar-22 09:27:49 0XL670000000000034RALC 852 3.3810 XLON 07-Mar-22 09:27:49 0XL610000000000034RA3D 421 3.3770 XLON 07-Mar-22 09:28:07 0XL640000000000034RBRF 121 3.3770 CHIX 07-Mar-22 09:28:09 0XL670000000000034RAN5 123 3.3770 BATE 07-Mar-22 09:28:09 0XL670000000000034RAN4 151 3.3770 BATE 07-Mar-22 09:28:09 0XL640000000000034RBRK 201 3.3770 BATE 07-Mar-22 09:28:09 0XL610000000000034RA4N 502 3.3860 XLON 07-Mar-22 09:28:46 0XL670000000000034RAQV 860 3.3860 XLON 07-Mar-22 09:28:46 0XL6A0000000000034R8DQ 454 3.3850 XLON 07-Mar-22 09:28:49 0XL670000000000034RAR2 189 3.3820 XLON 07-Mar-22 09:29:15 0XL640000000000034RC2C 273 3.3820 XLON 07-Mar-22 09:29:15 0XL640000000000034RC2D 567 3.3820 XLON 07-Mar-22 09:29:15 0XL610000000000034RA9D 613 3.3830 XLON 07-Mar-22 09:29:15 0XL640000000000034RC2B 10 3.3810 BATE 07-Mar-22 09:29:18 0XL670000000000034RAUL 33 3.3790 CHIX 07-Mar-22 09:29:18 0XL670000000000034RAV3 41 3.3790 BATE 07-Mar-22 09:29:18 0XL610000000000034RAAD 41 3.3790 BATE 07-Mar-22 09:29:18 0XL610000000000034RAAE 44 3.3810 CHIX 07-Mar-22 09:29:18 0XL670000000000034RAUI 46 3.3810 BATE 07-Mar-22 09:29:18 0XL670000000000034RAUM 51 3.3810 BATE 07-Mar-22 09:29:18 0XL670000000000034RAUN 64 3.3810 CHIX 07-Mar-22 09:29:18 0XL670000000000034RAUK 90 3.3790 CHIX 07-Mar-22 09:29:18 0XL670000000000034RAV2 92 3.3810 BATE 07-Mar-22 09:29:18 0XL640000000000034RC31 113 3.3790 BATE 07-Mar-22 09:29:18 0XL610000000000034RAAF 159 3.3810 CHIX 07-Mar-22 09:29:18 0XL670000000000034RAUF 162 3.3810 BATE 07-Mar-22 09:29:18 0XL640000000000034RC30 163 3.3810 CHIX 07-Mar-22 09:29:18 0XL670000000000034RAUG 289 3.3790 CHIX 07-Mar-22 09:29:18 0XL670000000000034RAV1 596 3.3810 XLON 07-Mar-22 09:29:18 0XL640000000000034RC32 157 3.3800 CHIX 07-Mar-22 09:30:06 0XL670000000000034RB2S 421 3.3780 XLON 07-Mar-22 09:30:09 0XL640000000000034RC90 422 3.3780 XLON 07-Mar-22 09:30:09 0XL610000000000034RAE9 422 3.3780 XLON 07-Mar-22 09:30:09 0XL6A0000000000034R8K6 25 3.3760 BATE 07-Mar-22 09:30:22 0XL670000000000034RB4G 67 3.3760 BATE 07-Mar-22 09:30:22 0XL670000000000034RB4H 70 3.3760 CHIX 07-Mar-22 09:30:22 0XL670000000000034RB4I 141 3.3770 CHIX 07-Mar-22 09:30:22 0XL670000000000034RB4A 423 3.3770 XLON 07-Mar-22 09:30:22 0XL670000000000034RB4B 19 3.3760 BATE 07-Mar-22 09:30:23 0XL610000000000034RAFR 39 3.3760 BATE 07-Mar-22 09:30:23 0XL610000000000034RAFT 45 3.3760 BATE 07-Mar-22 09:30:23 0XL670000000000034RB4K 77 3.3760 BATE 07-Mar-22 09:30:23 0XL610000000000034RAFS 123 3.3760 CHIX 07-Mar-22 09:30:23 0XL670000000000034RB4L 125 3.3750 BATE 07-Mar-22 09:30:35 0XL670000000000034RB5H 185 3.3750 CHIX 07-Mar-22 09:30:35 0XL670000000000034RB5I 134 3.3740 BATE 07-Mar-22 09:30:37 0XL640000000000034RCC6 7 3.3730 BATE 07-Mar-22 09:30:38 0XL640000000000034RCCK 24 3.3730 BATE 07-Mar-22 09:30:38 0XL610000000000034RAHC 35 3.3730 BATE 07-Mar-22 09:30:38 0XL670000000000034RB68 49 3.3730 BATE 07-Mar-22 09:30:38 0XL640000000000034RCCI 95 3.3730 BATE 07-Mar-22 09:30:38 0XL640000000000034RCCH 114 3.3730 BATE 07-Mar-22 09:30:38 0XL610000000000034RAHA 140 3.3730 CHIX 07-Mar-22 09:30:38 0XL670000000000034RB6A 165 3.3730 BATE 07-Mar-22 09:30:38 0XL670000000000034RB69 32 3.3680 BATE 07-Mar-22 09:31:32 0XL670000000000034RBAS 128 3.3680 XLON 07-Mar-22 09:31:32 0XL640000000000034RCJB 142 3.3680 CHIX 07-Mar-22 09:31:32 0XL670000000000034RBAQ 161 3.3680 CHIX 07-Mar-22 09:31:32 0XL670000000000034RBAR 254 3.3680 XLON 07-Mar-22 09:31:32 0XL640000000000034RCJC 421 3.3680 XLON 07-Mar-22 09:31:32 0XL6A0000000000034R8PR 421 3.3690 XLON 07-Mar-22 09:31:32 0XL640000000000034RCJA 423 3.3690 XLON 07-Mar-22 09:31:32 0XL610000000000034RAM5 423 3.3690 XLON 07-Mar-22 09:31:32 0XL670000000000034RBAT 1 3.3680 CHIX 07-Mar-22 09:31:33 0XL670000000000034RBBD 76 3.3680 BATE 07-Mar-22 09:31:33 0XL670000000000034RBBC 109 3.3680 BATE 07-Mar-22 09:31:33 0XL640000000000034RCJG 122 3.3680 BATE 07-Mar-22 09:31:33 0XL610000000000034RAMF 2 3.3660 CHIX 07-Mar-22 09:31:35 0XL670000000000034RBBH 107 3.3660 CHIX 07-Mar-22 09:31:35 0XL670000000000034RBBG 118 3.3660 CHIX 07-Mar-22 09:31:35 0XL670000000000034RBBI 130 3.3720 CHIX 07-Mar-22 09:32:51 0XL670000000000034RBHT 214 3.3720 CHIX 07-Mar-22 09:32:51 0XL670000000000034RBHR 247 3.3720 CHIX 07-Mar-22 09:32:51 0XL670000000000034RBHS 422 3.3710 XLON 07-Mar-22 09:32:54 0XL6A0000000000034R8U8 423 3.3710 XLON 07-Mar-22 09:32:54 0XL670000000000034RBI0 494 3.3710 XLON 07-Mar-22 09:32:54 0XL640000000000034RCQR 197 3.3700 XLON 07-Mar-22 09:33:13 0XL640000000000034RCTD 240 3.3700 XLON 07-Mar-22 09:33:13 0XL640000000000034RCTE 426 3.3700 XLON 07-Mar-22 09:33:13 0XL610000000000034RAT4 30 3.3680 CHIX 07-Mar-22 09:33:32 0XL670000000000034RBKU 56 3.3690 BATE 07-Mar-22 09:33:32 0XL610000000000034RAUB 71 3.3690 BATE 07-Mar-22 09:33:32 0XL610000000000034RAUC 76 3.3690 BATE 07-Mar-22 09:33:32 0XL610000000000034RAUD 161 3.3680 CHIX 07-Mar-22 09:33:32 0XL670000000000034RBKV 207 3.3690 BATE 07-Mar-22 09:33:32 0XL640000000000034RCUV 236 3.3690 BATE 07-Mar-22 09:33:32 0XL670000000000034RBKT 123 3.3680 CHIX 07-Mar-22 09:33:37 0XL670000000000034RBLE 20 3.3670 BATE 07-Mar-22 09:33:39 0XL640000000000034RCVT 34 3.3670 BATE 07-Mar-22 09:33:39 0XL640000000000034RCVS 128 3.3670 BATE 07-Mar-22 09:33:39 0XL640000000000034RCVR 130 3.3660 BATE 07-Mar-22 09:33:39 0XL670000000000034RBLM 181 3.3670 BATE 07-Mar-22 09:33:39 0XL610000000000034RAV5 150 3.3620 CHIX 07-Mar-22 09:33:46 0XL670000000000034RBM6 173 3.3630 BATE 07-Mar-22 09:34:02 0XL670000000000034RBNL 55 3.3610 BATE 07-Mar-22 09:34:12 0XL640000000000034RD39 64 3.3610 BATE 07-Mar-22 09:34:12 0XL640000000000034RD3A 119 3.3610 BATE 07-Mar-22 09:34:12 0XL610000000000034RB2I 422 3.3610 XLON 07-Mar-22 09:34:12 0XL610000000000034RB2J 423 3.3610 XLON 07-Mar-22 09:34:12 0XL670000000000034RBP6 423 3.3610 XLON 07-Mar-22 09:34:12 0XL6A0000000000034R943 479 3.3610 XLON 07-Mar-22 09:34:12 0XL640000000000034RD3B 660 3.3610 XLON 07-Mar-22 09:34:12 0XL640000000000034RD3C 108 3.3590 CHIX 07-Mar-22 09:34:18 0XL670000000000034RBQ2 132 3.3590 CHIX 07-Mar-22 09:34:18 0XL670000000000034RBQ1 115 3.3590 BATE 07-Mar-22 09:34:44 0XL640000000000034RD6J 120 3.3590 BATE 07-Mar-22 09:34:44 0XL610000000000034RB5K 228 3.3590 BATE 07-Mar-22 09:34:44 0XL670000000000034RBS0 109 3.3570 CHIX 07-Mar-22 09:35:03 0XL670000000000034RBTQ 30 3.3550 BATE 07-Mar-22 09:35:04 0XL640000000000034RD8B 84 3.3550 BATE 07-Mar-22 09:35:04 0XL640000000000034RD8C 90 3.3540 BATE 07-Mar-22 09:35:14 0XL640000000000034RD9E 118 3.3540 BATE 07-Mar-22 09:35:14 0XL640000000000034RD9G 161 3.3540 BATE 07-Mar-22 09:35:14 0XL670000000000034RBUK 222 3.3540 BATE 07-Mar-22 09:35:14 0XL610000000000034RB83 43 3.3530 CHIX 07-Mar-22 09:35:17 0XL670000000000034RBUV 75 3.3530 CHIX 07-Mar-22 09:35:17 0XL670000000000034RBUU 131 3.3530 CHIX 07-Mar-22 09:35:17 0XL670000000000034RBUT 42 3.3580 XLON 07-Mar-22 09:35:59 0XL640000000000034RDE8 417 3.3580 XLON 07-Mar-22 09:35:59 0XL640000000000034RDE9 536 3.3580 XLON 07-Mar-22 09:35:59 0XL6A0000000000034R9CJ 529 3.3570 XLON 07-Mar-22 09:36:02 0XL670000000000034RC4D 96 3.3550 CHIX 07-Mar-22 09:36:03 0XL670000000000034RC4I 117 3.3560 CHIX 07-Mar-22 09:36:03 0XL670000000000034RC4G 144 3.3550 CHIX 07-Mar-22 09:36:03 0XL670000000000034RC4H 464 3.3560 XLON 07-Mar-22 09:36:03 0XL610000000000034RBDB 427 3.3530 XLON 07-Mar-22 09:36:30 0XL640000000000034RDH2 14 3.3540 BATE 07-Mar-22 09:37:02 0XL670000000000034RC7R 32 3.3540 BATE 07-Mar-22 09:37:02 0XL640000000000034RDJC 124 3.3540 CHIX 07-Mar-22 09:37:02 0XL670000000000034RC7O 139 3.3540 BATE 07-Mar-22 09:37:02 0XL670000000000034RC7P 150 3.3540 BATE 07-Mar-22 09:37:07 0XL610000000000034RBIE 117 3.3540 BATE 07-Mar-22 09:37:23 0XL670000000000034RC9K 122 3.3540 CHIX 07-Mar-22 09:37:23 0XL670000000000034RC9P 123 3.3530 CHIX 07-Mar-22 09:37:23 0XL670000000000034RC9M 123 3.3540 CHIX 07-Mar-22 09:37:23 0XL670000000000034RC9Q 140 3.3530 CHIX 07-Mar-22 09:37:23 0XL670000000000034RC9L 165 3.3530 CHIX 07-Mar-22 09:37:23 0XL670000000000034RC9N 169 3.3540 BATE 07-Mar-22 09:37:23 0XL610000000000034RBK6 183 3.3540 BATE 07-Mar-22 09:37:23 0XL640000000000034RDLC 35 3.3520 XLON 07-Mar-22 09:37:40 0XL670000000000034RCAP 139 3.3530 CHIX 07-Mar-22 09:37:40 0XL670000000000034RCAL 390 3.3520 XLON 07-Mar-22 09:37:40 0XL670000000000034RCAO 422 3.3520 XLON 07-Mar-22 09:37:40 0XL640000000000034RDMC 20 3.3520 CHIX 07-Mar-22 09:38:03 0XL670000000000034RCCH 108 3.3520 CHIX 07-Mar-22 09:38:03 0XL670000000000034RCCG 145 3.3520 CHIX 07-Mar-22 09:38:03 0XL670000000000034RCCI 216 3.3520 CHIX 07-Mar-22 09:38:03 0XL670000000000034RCCJ 108 3.3570 CHIX 07-Mar-22 09:39:03 0XL670000000000034RCG0 13 3.3560 BATE 07-Mar-22 09:39:11 0XL670000000000034RCGN 96 3.3560 BATE 07-Mar-22 09:39:11 0XL670000000000034RCGO 108 3.3560 CHIX 07-Mar-22 09:39:11 0XL670000000000034RCGL 109 3.3560 CHIX 07-Mar-22 09:39:11 0XL670000000000034RCGM 144 3.3560 BATE 07-Mar-22 09:39:11 0XL610000000000034RBQU 169 3.3560 BATE 07-Mar-22 09:39:11 0XL640000000000034RDSK 209 3.3560 XLON 07-Mar-22 09:39:11 0XL610000000000034RBR0 212 3.3560 XLON 07-Mar-22 09:39:11 0XL610000000000034RBQV 422 3.3550 XLON 07-Mar-22 09:39:11 0XL670000000000034RCGQ 542 3.3550 XLON 07-Mar-22 09:39:11 0XL640000000000034RDSL 821 3.3560 XLON 07-Mar-22 09:39:11 0XL6A0000000000034R9M5 65 3.3540 BATE 07-Mar-22 09:39:13 0XL610000000000034RBR5 128 3.3540 BATE 07-Mar-22 09:39:13 0XL610000000000034RBR6 184 3.3540 BATE 07-Mar-22 09:39:13 0XL640000000000034RDSP 233 3.3540 BATE 07-Mar-22 09:39:13 0XL670000000000034RCH5 463 3.3520 XLON 07-Mar-22 09:39:13 0XL640000000000034RDSS 177 3.3510 XLON 07-Mar-22 09:39:17 0XL610000000000034RBRQ 264 3.3510 XLON 07-Mar-22 09:39:17 0XL610000000000034RBRP 184 3.3470 BATE 07-Mar-22 09:39:54 0XL640000000000034RE1T 184 3.3470 BATE 07-Mar-22 09:39:54 0XL670000000000034RCLO 186 3.3470 BATE 07-Mar-22 09:39:54 0XL610000000000034RBVM 121 3.3460 CHIX 07-Mar-22 09:40:22 0XL670000000000034RCN9 132 3.3460 CHIX 07-Mar-22 09:40:22 0XL670000000000034RCNA 426 3.3460 XLON 07-Mar-22 09:40:22 0XL640000000000034RE4C 218 3.3450 CHIX 07-Mar-22 09:40:23 0XL670000000000034RCND 423 3.3440 XLON 07-Mar-22 09:40:25 0XL610000000000034RC1K 108 3.3420 BATE 07-Mar-22 09:40:42 0XL610000000000034RC39 108 3.3420 CHIX 07-Mar-22 09:40:42 0XL670000000000034RCPL 109 3.3420 BATE 07-Mar-22 09:40:42 0XL670000000000034RCPK 109 3.3430 BATE 07-Mar-22 09:40:42 0XL640000000000034RE6F 425 3.3430 XLON 07-Mar-22 09:40:42 0XL6A0000000000034R9S9 548 3.3430 XLON 07-Mar-22 09:40:42 0XL670000000000034RCPF 114 3.3410 CHIX 07-Mar-22 09:41:26 0XL670000000000034RCSQ 118 3.3410 CHIX 07-Mar-22 09:41:26 0XL670000000000034RCSP 125 3.3410 BATE 07-Mar-22 09:41:26 0XL670000000000034RCSR 126 3.3410 BATE 07-Mar-22 09:41:26 0XL610000000000034RC6T 126 3.3410 BATE 07-Mar-22 09:41:26 0XL640000000000034REA3 421 3.3400 XLON 07-Mar-22 09:41:26 0XL640000000000034REA4 193 3.3430 CHIX 07-Mar-22 09:42:37 0XL670000000000034RD2J 116 3.3410 BATE 07-Mar-22 09:42:38 0XL610000000000034RCCP 148 3.3410 BATE 07-Mar-22 09:42:38 0XL670000000000034RD2L 149 3.3410 XLON 07-Mar-22 09:42:38 0XL670000000000034RD2N 252 3.3420 CHIX 07-Mar-22 09:42:38 0XL670000000000034RD2K 278 3.3410 XLON 07-Mar-22 09:42:38 0XL670000000000034RD2M 603 3.3410 XLON 07-Mar-22 09:42:38 0XL640000000000034REHB 146 3.3480 CHIX 07-Mar-22 09:43:56 0XL670000000000034RD8I 152 3.3490 CHIX 07-Mar-22 09:43:56 0XL670000000000034RD8H 449 3.3500 XLON 07-Mar-22 09:43:56 0XL610000000000034RCIO 671 3.3490 XLON 07-Mar-22 09:43:56 0XL670000000000034RD8G 427 3.3500 XLON 07-Mar-22 09:44:08 0XL610000000000034RCJT 150 3.3470 CHIX 07-Mar-22 09:44:13 0XL670000000000034RDA2 449 3.3470 XLON 07-Mar-22 09:44:13 0XL640000000000034RESP 454 3.3470 XLON 07-Mar-22 09:44:13 0XL6A0000000000034RA9J 559 3.3470 XLON 07-Mar-22 09:44:13 0XL610000000000034RCK7 653 3.3470 XLON 07-Mar-22 09:44:13 0XL640000000000034RESQ 12 3.3430 CHIX 07-Mar-22 09:44:20 0XL670000000000034RDAN 40 3.3420 BATE 07-Mar-22 09:44:20 0XL640000000000034RETH 68 3.3450 CHIX 07-Mar-22 09:44:20 0XL670000000000034RDAJ 112 3.3430 BATE 07-Mar-22 09:44:20 0XL640000000000034RETE 123 3.3430 CHIX 07-Mar-22 09:44:20 0XL670000000000034RDAO 132 3.3450 CHIX 07-Mar-22 09:44:20 0XL670000000000034RDAG 195 3.3430 BATE 07-Mar-22 09:44:20 0XL640000000000034RETD 217 3.3450 CHIX 07-Mar-22 09:44:20 0XL670000000000034RDAH 221 3.3430 BATE 07-Mar-22 09:44:20 0XL670000000000034RDAM 325 3.3450 CHIX 07-Mar-22 09:44:20 0XL670000000000034RDAI 480 3.3450 XLON 07-Mar-22 09:44:20 0XL640000000000034RETB 606 3.3430 XLON 07-Mar-22 09:44:20 0XL640000000000034RETG 662 3.3430 XLON 07-Mar-22 09:44:20 0XL6A0000000000034RA9V 56 3.3420 BATE 07-Mar-22 09:44:23 0XL610000000000034RCLA 77 3.3410 BATE 07-Mar-22 09:44:23 0XL670000000000034RDB7 107 3.3420 BATE 07-Mar-22 09:44:23 0XL640000000000034RETU 190 3.3420 BATE 07-Mar-22 09:44:23 0XL610000000000034RCL9 295 3.3410 BATE 07-Mar-22 09:44:23 0XL640000000000034REU0 298 3.3410 BATE 07-Mar-22 09:44:23 0XL670000000000034RDB6 465 3.3410 XLON 07-Mar-22 09:44:23 0XL640000000000034REU1 468 3.3410 XLON 07-Mar-22 09:44:23 0XL6A0000000000034RAAC 108 3.3400 CHIX 07-Mar-22 09:44:35 0XL670000000000034RDCA 126 3.3390 BATE 07-Mar-22 09:44:35 0XL610000000000034RCMT 130 3.3400 BATE 07-Mar-22 09:44:35 0XL670000000000034RDC8 138 3.3390 BATE 07-Mar-22 09:44:35 0XL640000000000034REVC 188 3.3400 BATE 07-Mar-22 09:44:35 0XL610000000000034RCMS 248 3.3400 CHIX 07-Mar-22 09:44:35 0XL670000000000034RDC9 759 3.3400 XLON 07-Mar-22 09:44:35 0XL670000000000034RDCB 57 3.3390 BATE 07-Mar-22 09:44:45 0XL610000000000034RCN9 110 3.3380 CHIX 07-Mar-22 09:44:56 0XL670000000000034RDE0 115 3.3380 CHIX 07-Mar-22 09:44:56 0XL670000000000034RDDU 140 3.3380 BATE 07-Mar-22 09:44:56 0XL640000000000034RF14 149 3.3380 BATE 07-Mar-22 09:44:56 0XL670000000000034RDE1 153 3.3380 BATE 07-Mar-22 09:44:56 0XL610000000000034RCO8 161 3.3370 BATE 07-Mar-22 09:44:56 0XL610000000000034RCO9 179 3.3380 CHIX 07-Mar-22 09:44:56 0XL670000000000034RDDV 422 3.3370 XLON 07-Mar-22 09:44:56 0XL610000000000034RCOA 108 3.3350 CHIX 07-Mar-22 09:45:21 0XL670000000000034RDG6 108 3.3350 CHIX 07-Mar-22 09:45:21 0XL670000000000034RDG7 109 3.3350 CHIX 07-Mar-22 09:45:21 0XL670000000000034RDG5 422 3.3350 XLON 07-Mar-22 09:45:21 0XL640000000000034RF46 425 3.3350 XLON 07-Mar-22 09:45:21 0XL640000000000034RF47 425 3.3350 XLON 07-Mar-22 09:45:21 0XL6A0000000000034RADU 109 3.3350 CHIX 07-Mar-22 09:45:53 0XL670000000000034RDHQ 109 3.3350 CHIX 07-Mar-22 09:45:53 0XL670000000000034RDHR 126 3.3350 CHIX 07-Mar-22 09:45:53 0XL670000000000034RDHS 170 3.3350 BATE 07-Mar-22 09:45:53 0XL610000000000034RCT1 138 3.3320 BATE 07-Mar-22 09:45:57 0XL610000000000034RCTG 162 3.3320 BATE 07-Mar-22 09:45:57 0XL640000000000034RF7A 169 3.3330 BATE 07-Mar-22 09:45:57 0XL640000000000034RF79 330 3.3330 BATE 07-Mar-22 09:45:57 0XL670000000000034RDI4 425 3.3340 XLON 07-Mar-22 09:45:57 0XL610000000000034RCTF 108 3.3270 CHIX 07-Mar-22 09:46:29 0XL670000000000034RDKC 421 3.3280 XLON 07-Mar-22 09:46:29 0XL670000000000034RDKB 502 3.3370 XLON 07-Mar-22 09:46:48 0XL6A0000000000034RAIE 521 3.3370 XLON 07-Mar-22 09:46:48 0XL640000000000034RFC0 117 3.3350 CHIX 07-Mar-22 09:46:57 0XL670000000000034RDM0 145 3.3350 CHIX 07-Mar-22 09:46:57 0XL670000000000034RDM1 147 3.3330 BATE 07-Mar-22 09:46:57 0XL610000000000034RD22 277 3.3350 BATE 07-Mar-22 09:46:57 0XL640000000000034RFCS 279 3.3340 BATE 07-Mar-22 09:46:57 0XL670000000000034RDM2 513 3.3360 XLON 07-Mar-22 09:46:57 0XL640000000000034RFCQ 128 3.3310 BATE 07-Mar-22 09:47:02 0XL610000000000034RD2I 318 3.3330 XLON 07-Mar-22 09:47:49 0XL610000000000034RD5H 493 3.3330 XLON 07-Mar-22 09:47:49 0XL610000000000034RD5I 520 3.3330 XLON 07-Mar-22 09:47:49 0XL6A0000000000034RALV 662 3.3330 XLON 07-Mar-22 09:47:49 0XL670000000000034RDQA 432 3.3310 XLON 07-Mar-22 09:47:53 0XL640000000000034RFHP 10 3.3290 BATE 07-Mar-22 09:47:54 0XL640000000000034RFHU 49 3.3290 BATE 07-Mar-22 09:47:54 0XL610000000000034RD66 87 3.3290 BATE 07-Mar-22 09:47:54 0XL610000000000034RD65 128 3.3290 BATE 07-Mar-22 09:47:54 0XL640000000000034RFHT 136 3.3290 CHIX 07-Mar-22 09:47:54 0XL670000000000034RDQP 139 3.3290 BATE 07-Mar-22 09:47:54 0XL670000000000034RDQQ 225 3.3300 CHIX 07-Mar-22 09:47:54 0XL670000000000034RDQN 233 3.3300 CHIX 07-Mar-22 09:47:54 0XL670000000000034RDQO 428 3.3300 XLON 07-Mar-22 09:47:54 0XL640000000000034RFHV 145 3.3270 CHIX 07-Mar-22 09:48:12 0XL670000000000034RDRN 8 3.3390 CHIX 07-Mar-22 09:49:33 0XL670000000000034RE1B 127 3.3390 CHIX 07-Mar-22 09:49:36 0XL670000000000034RE1M 127 3.3390 CHIX 07-Mar-22 09:49:36 0XL670000000000034RE1P 129 3.3390 CHIX 07-Mar-22 09:49:36 0XL670000000000034RE1N 583 3.3390 XLON 07-Mar-22 09:49:36 0XL610000000000034RDD2 591 3.3390 XLON 07-Mar-22 09:49:36 0XL670000000000034RE1O 660 3.3390 XLON 07-Mar-22 09:49:36 0XL640000000000034RFQ3 576 3.3380 XLON 07-Mar-22 09:49:44 0XL6A0000000000034RASL 657 3.3380 XLON 07-Mar-22 09:49:44 0XL640000000000034RFR5 158 3.3470 CHIX 07-Mar-22 09:52:29 0XL670000000000034REDG 158 3.3470 CHIX 07-Mar-22 09:52:29 0XL670000000000034REDI 181 3.3470 CHIX 07-Mar-22 09:52:29 0XL670000000000034REDH 184 3.3470 CHIX 07-Mar-22 09:52:30 0XL670000000000034REDM 208 3.3460 CHIX 07-Mar-22 09:52:30 0XL670000000000034REDO 316 3.3460 CHIX 07-Mar-22 09:52:30 0XL670000000000034REDN 67 3.3620 XLON 07-Mar-22 09:55:06 0XL640000000000034RGLD 117 3.3620 CHIX 07-Mar-22 09:55:06 0XL670000000000034REQJ 172 3.3620 CHIX 07-Mar-22 09:55:06 0XL670000000000034REQI 325 3.3620 CHIX 07-Mar-22 09:55:06 0XL670000000000034REQQ 755 3.3620 XLON 07-Mar-22 09:55:06 0XL670000000000034REQM 876 3.3620 XLON 07-Mar-22 09:55:06 0XL640000000000034RGLE 570 3.3620 XLON 07-Mar-22 09:55:09 0XL640000000000034RGLS 169 3.3610 CHIX 07-Mar-22 09:55:27 0XL670000000000034RES0 179 3.3610 BATE 07-Mar-22 09:55:27 0XL610000000000034RE8M 215 3.3610 CHIX 07-Mar-22 09:55:27 0XL670000000000034RES1 17 3.3570 CHIX 07-Mar-22 09:55:32 0XL670000000000034RESN 23 3.3580 CHIX 07-Mar-22 09:55:32 0XL670000000000034RESG 38 3.3590 BATE 07-Mar-22 09:55:32 0XL640000000000034RGNC 39 3.3570 BATE 07-Mar-22 09:55:32 0XL670000000000034RESK 44 3.3590 BATE 07-Mar-22 09:55:32 0XL640000000000034RGNB 54 3.3570 BATE 07-Mar-22 09:55:32 0XL640000000000034RGNH 68 3.3590 BATE 07-Mar-22 09:55:32 0XL640000000000034RGN9 71 3.3590 BATE 07-Mar-22 09:55:32 0XL640000000000034RGN8 98 3.3580 XLON 07-Mar-22 09:55:32 0XL640000000000034RGNE 101 3.3590 BATE 07-Mar-22 09:55:32 0XL640000000000034RGND 146 3.3590 BATE 07-Mar-22 09:55:32 0XL640000000000034RGNA 167 3.3580 CHIX 07-Mar-22 09:55:32 0XL670000000000034RESH 171 3.3570 BATE 07-Mar-22 09:55:32 0XL670000000000034RESJ 193 3.3600 XLON 07-Mar-22 09:55:32 0XL640000000000034RGN4 200 3.3570 CHIX 07-Mar-22 09:55:32 0XL670000000000034RESO 227 3.3570 CHIX 07-Mar-22 09:55:32 0XL670000000000034RESL 229 3.3600 CHIX 07-Mar-22 09:55:32 0XL670000000000034RESE 240 3.3590 CHIX 07-Mar-22 09:55:32 0XL670000000000034RESD 242 3.3570 CHIX 07-Mar-22 09:55:32 0XL670000000000034RESM 274 3.3590 BATE 07-Mar-22 09:55:32 0XL640000000000034RGN7 289 3.3600 BATE 07-Mar-22 09:55:32 0XL640000000000034RGN6 300 3.3580 CHIX 07-Mar-22 09:55:32 0XL670000000000034RESI 314 3.3600 BATE 07-Mar-22 09:55:32 0XL670000000000034RESC 315 3.3600 XLON 07-Mar-22 09:55:32 0XL6A0000000000034RBEN 379 3.3600 XLON 07-Mar-22 09:55:32 0XL640000000000034RGN5 403 3.3570 BATE 07-Mar-22 09:55:32 0XL640000000000034RGNG 414 3.3600 BATE 07-Mar-22 09:55:32 0XL610000000000034RE8V 430 3.3580 BATE 07-Mar-22 09:55:32 0XL610000000000034RE91 487 3.3580 XLON 07-Mar-22 09:55:32 0XL610000000000034RE92 497 3.3600 XLON 07-Mar-22 09:55:32 0XL6A0000000000034RBEM 526 3.3580 XLON 07-Mar-22 09:55:32 0XL670000000000034RESF 548 3.3600 BATE 07-Mar-22 09:55:32 0XL610000000000034RE90 566 3.3580 XLON 07-Mar-22 09:55:32 0XL6A0000000000034RBEO 587 3.3600 XLON 07-Mar-22 09:55:32 0XL670000000000034RESB 602 3.3580 XLON 07-Mar-22 09:55:32 0XL640000000000034RGNF 740 3.3600 XLON 07-Mar-22 09:55:32 0XL610000000000034RE8U 141 3.3560 BATE 07-Mar-22 09:55:43 0XL610000000000034RE9V 427 3.3560 XLON 07-Mar-22 09:55:43 0XL670000000000034RETJ 447 3.3560 XLON 07-Mar-22 09:55:43 0XL640000000000034RGOD 486 3.3560 XLON 07-Mar-22 09:55:43 0XL6A0000000000034RBFC 1033 3.3560 XLON 07-Mar-22 09:55:43 0XL610000000000034REA0 367 3.3550 XLON 07-Mar-22 09:56:10 0XL6A0000000000034RBHE 4 3.3550 BATE 07-Mar-22 09:56:13 0XL670000000000034RF0I 35 3.3550 CHIX 07-Mar-22 09:56:13 0XL670000000000034RF0H 36 3.3550 CHIX 07-Mar-22 09:56:13 0XL670000000000034RF0F 40 3.3550 BATE 07-Mar-22 09:56:13 0XL640000000000034RGSI 46 3.3550 CHIX 07-Mar-22 09:56:13 0XL670000000000034RF0E 108 3.3550 BATE 07-Mar-22 09:56:13 0XL670000000000034RF0G 133 3.3550 BATE 07-Mar-22 09:56:22 0XL640000000000034RGT2 424 3.3570 XLON 07-Mar-22 09:56:57 0XL610000000000034REGJ 426 3.3570 XLON 07-Mar-22 09:56:57 0XL670000000000034RF43 89 3.3660 XLON 07-Mar-22 09:58:31 0XL6A0000000000034RBOU 258 3.3650 XLON 07-Mar-22 09:58:42 0XL640000000000034RH9H 664 3.3650 XLON 07-Mar-22 09:58:42 0XL640000000000034RH9I 855 3.3660 XLON 07-Mar-22 09:58:42 0XL6A0000000000034RBPA 27 3.3610 BATE 07-Mar-22 09:58:58 0XL610000000000034RET1 74 3.3630 XLON 07-Mar-22 09:58:58 0XL640000000000034RHAE 81 3.3610 CHIX 07-Mar-22 09:58:58 0XL670000000000034RFD2 127 3.3630 CHIX 07-Mar-22 09:58:58 0XL670000000000034RFCR 192 3.3610 BATE 07-Mar-22 09:58:58 0XL610000000000034RET2 209 3.3610 BATE 07-Mar-22 09:58:58 0XL640000000000034RHAK 249 3.3610 CHIX 07-Mar-22 09:58:58 0XL670000000000034RFD3 260 3.3610 CHIX 07-Mar-22 09:58:58 0XL670000000000034RFD1 296 3.3590 BATE 07-Mar-22 09:58:58 0XL670000000000034RFD6 331 3.3600 BATE 07-Mar-22 09:58:58 0XL610000000000034RET3 364 3.3600 BATE 07-Mar-22 09:58:58 0XL640000000000034RHAM 386 3.3630 XLON 07-Mar-22 09:58:58 0XL640000000000034RHAD 399 3.3630 BATE 07-Mar-22 09:58:58 0XL670000000000034RFCQ 423 3.3640 XLON 07-Mar-22 09:58:58 0XL610000000000034RESS 425 3.3640 XLON 07-Mar-22 09:58:58 0XL670000000000034RFCS 541 3.3610 BATE 07-Mar-22 09:58:58 0XL670000000000034RFD4 688 3.3610 XLON 07-Mar-22 09:58:58 0XL640000000000034RHAL 47 3.3590 BATE 07-Mar-22 09:58:59 0XL670000000000034RFD8 206 3.3590 CHIX 07-Mar-22 09:58:59 0XL670000000000034RFD9 240 3.3590 XLON 07-Mar-22 09:58:59 0XL640000000000034RHAN 66 3.3590 XLON 07-Mar-22 09:59:11 0XL640000000000034RHCJ 321 3.3590 XLON 07-Mar-22 09:59:11 0XL640000000000034RHCC 124 3.3570 CHIX 07-Mar-22 09:59:17 0XL670000000000034RFFM 143 3.3560 CHIX 07-Mar-22 09:59:17 0XL670000000000034RFFP 144 3.3570 BATE 07-Mar-22 09:59:17 0XL640000000000034RHD9 170 3.3580 CHIX 07-Mar-22 09:59:17 0XL670000000000034RFFJ 182 3.3580 BATE 07-Mar-22 09:59:17 0XL610000000000034REUH 183 3.3570 BATE 07-Mar-22 09:59:17 0XL610000000000034REUJ 226 3.3580 BATE 07-Mar-22 09:59:17 0XL640000000000034RHD6 238 3.3570 CHIX 07-Mar-22 09:59:17 0XL670000000000034RFFN 421 3.3580 XLON 07-Mar-22 09:59:17 0XL610000000000034REUI 424 3.3580 XLON 07-Mar-22 09:59:17 0XL670000000000034RFFL 451 3.3580 XLON 07-Mar-22 09:59:17 0XL640000000000034RHD7 548 3.3570 BATE 07-Mar-22 09:59:17 0XL670000000000034RFFO 838 3.3580 XLON 07-Mar-22 09:59:17 0XL640000000000034RHD8 585 3.3600 XLON 07-Mar-22 09:59:48 0XL640000000000034RHI6 510 3.3590 XLON 07-Mar-22 09:59:51 0XL6A0000000000034RBUP 229 3.3580 CHIX 07-Mar-22 09:59:52 0XL670000000000034RFK6 241 3.3580 CHIX 07-Mar-22 09:59:52 0XL670000000000034RFK7 115 3.3560 CHIX 07-Mar-22 10:00:29 0XL670000000000034RFMP 144 3.3560 CHIX 07-Mar-22 10:00:29 0XL670000000000034RFMO 424 3.3570 XLON 07-Mar-22 10:00:29 0XL6A0000000000034RC0I 422 3.3560 XLON 07-Mar-22 10:00:30 0XL610000000000034RF4S 423 3.3560 XLON 07-Mar-22 10:00:30 0XL670000000000034RFMQ 53 3.3620 XLON 07-Mar-22 10:01:01 0XL610000000000034RF6R 409 3.3620 XLON 07-Mar-22 10:01:01 0XL610000000000034RF6S 445 3.3620 XLON 07-Mar-22 10:01:01 0XL670000000000034RFOE 563 3.3670 XLON 07-Mar-22 10:01:59 0XL6A0000000000034RC6Q 136 3.3660 CHIX 07-Mar-22 10:02:03 0XL670000000000034RFSQ 148 3.3650 XLON 07-Mar-22 10:02:03 0XL640000000000034RHVB 151 3.3660 CHIX 07-Mar-22 10:02:03 0XL670000000000034RFSS 322 3.3660 CHIX 07-Mar-22 10:02:03 0XL670000000000034RFSR 409 3.3630 BATE 07-Mar-22 10:02:03 0XL640000000000034RHVF 576 3.3650 XLON 07-Mar-22 10:02:03 0XL640000000000034RHVA 641 3.3650 XLON 07-Mar-22 10:02:03 0XL640000000000034RHV9 32 3.3630 BATE 07-Mar-22 10:02:05 0XL640000000000034RHVL 32 3.3630 CHIX 07-Mar-22 10:02:05 0XL670000000000034RFT6 166 3.3630 BATE 07-Mar-22 10:02:05 0XL610000000000034RFCJ 217 3.3630 CHIX 07-Mar-22 10:02:05 0XL670000000000034RFT5 244 3.3630 BATE 07-Mar-22 10:02:05 0XL640000000000034RHVK 567 3.3630 BATE 07-Mar-22 10:02:05 0XL610000000000034RFCK 50 3.3620 CHIX 07-Mar-22 10:02:19 0XL670000000000034RFU4 151 3.3620 CHIX 07-Mar-22 10:02:19 0XL670000000000034RFU3 164 3.3610 CHIX 07-Mar-22 10:02:19 0XL670000000000034RFU5 223 3.3610 CHIX 07-Mar-22 10:02:19 0XL670000000000034RFU6 248 3.3610 BATE 07-Mar-22 10:02:19 0XL610000000000034RFDF 324 3.3610 CHIX 07-Mar-22 10:02:19 0XL670000000000034RFU7 334 3.3610 BATE 07-Mar-22 10:02:19 0XL640000000000034RI1F 509 3.3600 BATE 07-Mar-22 10:02:19 0XL670000000000034RFUC 5 3.3590 CHIX 07-Mar-22 10:02:20 0XL670000000000034RFUO 50 3.3580 BATE 07-Mar-22 10:02:20 0XL640000000000034RI1P 63 3.3580 BATE 07-Mar-22 10:02:20 0XL610000000000034RFDR 76 3.3580 BATE 07-Mar-22 10:02:20 0XL610000000000034RFDQ 110 3.3590 CHIX 07-Mar-22 10:02:20 0XL670000000000034RFUL 280 3.3580 BATE 07-Mar-22 10:02:20 0XL670000000000034RFUP 132 3.3580 BATE 07-Mar-22 10:02:23 0XL610000000000034RFE8 193 3.3570 BATE 07-Mar-22 10:02:23 0XL670000000000034RFV5 221 3.3580 BATE 07-Mar-22 10:02:23 0XL640000000000034RI24 24 3.3560 CHIX 07-Mar-22 10:03:02 0XL670000000000034RG1P 42 3.3570 XLON 07-Mar-22 10:03:02 0XL610000000000034RFGM 78 3.3560 CHIX 07-Mar-22 10:03:02 0XL670000000000034RG1L 110 3.3550 BATE 07-Mar-22 10:03:02 0XL640000000000034RI4S 112 3.3560 CHIX 07-Mar-22 10:03:02 0XL670000000000034RG1K 114 3.3560 CHIX 07-Mar-22 10:03:02 0XL670000000000034RG1H 118 3.3560 CHIX 07-Mar-22 10:03:02 0XL670000000000034RG1O 153 3.3550 BATE 07-Mar-22 10:03:02 0XL610000000000034RFH8 380 3.3570 XLON 07-Mar-22 10:03:02 0XL610000000000034RFGN 405 3.3550 BATE 07-Mar-22 10:03:02 0XL670000000000034RG1Q 421 3.3560 XLON 07-Mar-22 10:03:02 0XL640000000000034RI4K 425 3.3560 XLON 07-Mar-22 10:03:02 0XL640000000000034RI4L 425 3.3570 XLON 07-Mar-22 10:03:02 0XL670000000000034RG1B 421 3.3520 XLON 07-Mar-22 10:03:18 0XL6A0000000000034RCCG 138 3.3530 CHIX 07-Mar-22 10:03:58 0XL670000000000034RG5D 17 3.3580 BATE 07-Mar-22 10:06:04 0XL610000000000034RFV9 52 3.3580 CHIX 07-Mar-22 10:06:04 0XL670000000000034RGDT 54 3.3580 CHIX 07-Mar-22 10:06:04 0XL670000000000034RGDU 72 3.3580 CHIX 07-Mar-22 10:06:04 0XL670000000000034RGDS 152 3.3580 CHIX 07-Mar-22 10:06:04 0XL670000000000034RGDV 236 3.3580 BATE 07-Mar-22 10:06:04 0XL610000000000034RFV8 128 3.3570 CHIX 07-Mar-22 10:06:18 0XL670000000000034RGER 144 3.3570 CHIX 07-Mar-22 10:06:18 0XL670000000000034RGEQ 158 3.3570 XLON 07-Mar-22 10:06:18 0XL640000000000034RILB 189 3.3570 BATE 07-Mar-22 10:06:18 0XL670000000000034RGEP 238 3.3570 CHIX 07-Mar-22 10:06:18 0XL670000000000034RGES 377 3.3570 XLON 07-Mar-22 10:06:18 0XL640000000000034RILC 513 3.3570 XLON 07-Mar-22 10:06:18 0XL6A0000000000034RCN1 542 3.3570 XLON 07-Mar-22 10:06:18 0XL640000000000034RILA 750 3.3570 XLON 07-Mar-22 10:06:18 0XL610000000000034RG02 810 3.3570 XLON 07-Mar-22 10:06:18 0XL670000000000034RGET 127 3.3560 BATE 07-Mar-22 10:07:00 0XL640000000000034RIPE 166 3.3560 CHIX 07-Mar-22 10:07:00 0XL670000000000034RGIJ 173 3.3560 CHIX 07-Mar-22 10:07:00 0XL670000000000034RGIK 215 3.3560 CHIX 07-Mar-22 10:07:00 0XL670000000000034RGIL 424 3.3560 XLON 07-Mar-22 10:07:00 0XL640000000000034RIPG 426 3.3560 XLON 07-Mar-22 10:07:00 0XL610000000000034RG4J 622 3.3560 XLON 07-Mar-22 10:07:00 0XL6A0000000000034RCQI 826 3.3560 XLON 07-Mar-22 10:07:00 0XL640000000000034RIPF 113 3.3560 CHIX 07-Mar-22 10:07:29 0XL670000000000034RGKF 114 3.3560 CHIX 07-Mar-22 10:07:29 0XL670000000000034RGKG 173 3.3560 CHIX 07-Mar-22 10:07:29 0XL670000000000034RGKH 236 3.3580 XLON 07-Mar-22 10:08:03 0XL670000000000034RGMS 422 3.3570 XLON 07-Mar-22 10:08:03 0XL610000000000034RG9M 424 3.3570 XLON 07-Mar-22 10:08:03 0XL640000000000034RIV8 577 3.3580 XLON 07-Mar-22 10:08:03 0XL670000000000034RGMR 110 3.3560 CHIX 07-Mar-22 10:08:08 0XL670000000000034RGN2 128 3.3560 CHIX 07-Mar-22 10:08:08 0XL670000000000034RGN1 166 3.3560 CHIX 07-Mar-22 10:08:08 0XL670000000000034RGN0 422 3.3560 XLON 07-Mar-22 10:08:21 0XL6A0000000000034RD0S 40 3.3550 CHIX 07-Mar-22 10:08:28 0XL670000000000034RGP4 127 3.3550 CHIX 07-Mar-22 10:08:28 0XL670000000000034RGP3 204 3.3550 BATE 07-Mar-22 10:08:28 0XL640000000000034RJ1U 442 3.3550 BATE 07-Mar-22 10:08:28 0XL610000000000034RGBO 254 3.3590 CHIX 07-Mar-22 10:10:06 0XL670000000000034RH0R 466 3.3650 XLON 07-Mar-22 10:11:03 0XL670000000000034RH5B 206 3.3640 CHIX 07-Mar-22 10:11:13 0XL670000000000034RH5P 310 3.3640 CHIX 07-Mar-22 10:11:13 0XL670000000000034RH5O 117 3.3620 CHIX 07-Mar-22 10:11:20 0XL670000000000034RH6F 128 3.3630 CHIX 07-Mar-22 10:11:20 0XL670000000000034RH6D 181 3.3630 CHIX 07-Mar-22 10:11:20 0XL670000000000034RH6E 469 3.3630 XLON 07-Mar-22 10:11:20 0XL640000000000034RJIV 665 3.3630 XLON 07-Mar-22 10:11:20 0XL6A0000000000034RDEB 891 3.3630 XLON 07-Mar-22 10:11:20 0XL640000000000034RJJ0 898 3.3630 XLON 07-Mar-22 10:11:20 0XL610000000000034RGOR 457 3.3620 XLON 07-Mar-22 10:11:21 0XL670000000000034RH6J 130 3.3600 CHIX 07-Mar-22 10:11:38 0XL670000000000034RH80 78 3.3620 CHIX 07-Mar-22 10:14:04 0XL670000000000034RHIK 124 3.3620 CHIX 07-Mar-22 10:14:04 0XL670000000000034RHII 162 3.3620 CHIX 07-Mar-22 10:14:04 0XL670000000000034RHIJ 179 3.3620 CHIX 07-Mar-22 10:14:04 0XL670000000000034RHIL 343 3.3620 XLON 07-Mar-22 10:14:04 0XL640000000000034RK19 426 3.3620 XLON 07-Mar-22 10:14:04 0XL640000000000034RK17 510 3.3620 XLON 07-Mar-22 10:14:04 0XL640000000000034RK18 72 3.3610 CHIX 07-Mar-22 10:14:23 0XL670000000000034RHKL 173 3.3610 CHIX 07-Mar-22 10:14:23 0XL670000000000034RHKP 227 3.3610 CHIX 07-Mar-22 10:14:23 0XL670000000000034RHKK 450 3.3610 XLON 07-Mar-22 10:14:23 0XL640000000000034RK39 567 3.3610 BATE 07-Mar-22 10:14:23 0XL610000000000034RH6D 796 3.3610 BATE 07-Mar-22 10:14:23 0XL640000000000034RK3A 850 3.3610 XLON 07-Mar-22 10:14:23 0XL670000000000034RHKN 857 3.3610 XLON 07-Mar-22 10:14:23 0XL6A0000000000034RDRM 863 3.3610 XLON 07-Mar-22 10:14:23 0XL610000000000034RH6C 891 3.3610 BATE 07-Mar-22 10:14:23 0XL670000000000034RHKO 165 3.3600 CHIX 07-Mar-22 10:14:55 0XL670000000000034RHN8 144 3.3590 BATE 07-Mar-22 10:15:11 0XL670000000000034RHON 151 3.3600 BATE 07-Mar-22 10:15:11 0XL640000000000034RK7D 148 3.3590 BATE 07-Mar-22 10:15:47 0XL670000000000034RHRE 174 3.3590 CHIX 07-Mar-22 10:15:47 0XL670000000000034RHRD 219 3.3580 CHIX 07-Mar-22 10:15:47 0XL670000000000034RHRG 272 3.3580 CHIX 07-Mar-22 10:15:47 0XL670000000000034RHRI 334 3.3580 CHIX 07-Mar-22 10:15:47 0XL670000000000034RHRH 605 3.3590 BATE 07-Mar-22 10:15:47 0XL640000000000034RKAA 806 3.3580 XLON 07-Mar-22 10:15:47 0XL640000000000034RKAB 40 3.3580 BATE 07-Mar-22 10:15:48 0XL610000000000034RHCS 67 3.3580 BATE 07-Mar-22 10:15:48 0XL640000000000034RKAE 170 3.3580 BATE 07-Mar-22 10:15:48 0XL670000000000034RHRJ 187 3.3580 BATE 07-Mar-22 10:15:48 0XL640000000000034RKAG 221 3.3580 BATE 07-Mar-22 10:15:48 0XL610000000000034RHCU 275 3.3580 BATE 07-Mar-22 10:15:48 0XL640000000000034RKAC 519 3.3580 BATE 07-Mar-22 10:15:48 0XL610000000000034RHCT 11 3.3550 BATE 07-Mar-22 10:15:51 0XL670000000000034RHRR 46 3.3550 CHIX 07-Mar-22 10:15:51 0XL670000000000034RHS2 118 3.3550 CHIX 07-Mar-22 10:15:51 0XL670000000000034RHS0 127 3.3550 CHIX 07-Mar-22 10:15:51 0XL670000000000034RHS1 127 3.3570 CHIX 07-Mar-22 10:15:51 0XL670000000000034RHRO 134 3.3570 CHIX 07-Mar-22 10:15:51 0XL670000000000034RHRP 187 3.3560 BATE 07-Mar-22 10:15:51 0XL640000000000034RKAP 189 3.3550 BATE 07-Mar-22 10:15:51 0XL640000000000034RKAS 246 3.3550 BATE 07-Mar-22 10:15:51 0XL610000000000034RHD5 264 3.3570 BATE 07-Mar-22 10:15:51 0XL670000000000034RHRN 309 3.3560 BATE 07-Mar-22 10:15:51 0XL610000000000034RHD4 671 3.3550 BATE 07-Mar-22 10:15:51 0XL670000000000034RHRU 80 3.3550 CHIX 07-Mar-22 10:15:52 0XL670000000000034RHS8 125 3.3550 CHIX 07-Mar-22 10:15:54 0XL670000000000034RHSD 153 3.3540 BATE 07-Mar-22 10:16:28 0XL640000000000034RKDG 229 3.3540 BATE 07-Mar-22 10:16:28 0XL610000000000034RHFH 424 3.3540 XLON 07-Mar-22 10:16:28 0XL670000000000034RHUS 429 3.3540 XLON 07-Mar-22 10:16:28 0XL640000000000034RKDF 108 3.3530 CHIX 07-Mar-22 10:16:29 0XL670000000000034RHV7 147 3.3530 BATE 07-Mar-22 10:16:29 0XL670000000000034RHV6 293 3.3530 BATE 07-Mar-22 10:16:29 0XL670000000000034RHV5 423 3.3530 XLON 07-Mar-22 10:16:29 0XL610000000000034RHFP 465 3.3530 XLON 07-Mar-22 10:16:29 0XL6A0000000000034RE57 142 3.3510 BATE 07-Mar-22 10:17:11 0XL640000000000034RKGL 203 3.3510 BATE 07-Mar-22 10:17:11 0XL670000000000034RI1U 205 3.3510 BATE 07-Mar-22 10:17:11 0XL610000000000034RHI3 99 3.3490 BATE 07-Mar-22 10:17:25 0XL670000000000034RI47 108 3.3500 CHIX 07-Mar-22 10:17:25 0XL670000000000034RI3V 150 3.3500 CHIX 07-Mar-22 10:17:25 0XL670000000000034RI3U 70 3.3490 BATE 07-Mar-22 10:18:15 0XL670000000000034RI82 110 3.3490 BATE 07-Mar-22 10:18:15 0XL640000000000034RKN1 200 3.3500 BATE 07-Mar-22 10:18:18 0XL640000000000034RKND 44 3.3530 XLON 07-Mar-22 10:18:31 0XL610000000000034RHP6 108 3.3520 BATE 07-Mar-22 10:18:31 0XL640000000000034RKPT 116 3.3520 CHIX 07-Mar-22 10:18:31 0XL670000000000034RIAG 195 3.3530 CHIX 07-Mar-22 10:18:31 0XL670000000000034RIAD 199 3.3540 XLON 07-Mar-22 10:18:31 0XL640000000000034RKPR 272 3.3540 XLON 07-Mar-22 10:18:31 0XL640000000000034RKPS 431 3.3530 XLON 07-Mar-22 10:18:31 0XL6A0000000000034REEG 432 3.3530 XLON 07-Mar-22 10:18:31 0XL610000000000034RHP5 477 3.3530 XLON 07-Mar-22 10:18:31 0XL670000000000034RIAE 547 3.3540 XLON 07-Mar-22 10:18:31 0XL640000000000034RKPQ 57 3.3490 CHIX 07-Mar-22 10:19:28 0XL670000000000034RIE9 95 3.3490 BATE 07-Mar-22 10:19:28 0XL670000000000034RIE7 108 3.3490 BATE 07-Mar-22 10:19:28 0XL640000000000034RKTQ 108 3.3490 CHIX 07-Mar-22 10:19:28 0XL670000000000034RIEA 118 3.3460 BATE 07-Mar-22 10:19:28 0XL610000000000034RHSF 119 3.3480 BATE 07-Mar-22 10:19:28 0XL670000000000034RIEC 120 3.3480 BATE 07-Mar-22 10:19:28 0XL610000000000034RHSE 136 3.3470 BATE 07-Mar-22 10:19:28 0XL670000000000034RIEE 158 3.3490 BATE 07-Mar-22 10:19:28 0XL670000000000034RIE6 170 3.3460 CHIX 07-Mar-22 10:19:28 0XL670000000000034RIEF 180 3.3490 CHIX 07-Mar-22 10:19:28 0XL670000000000034RIE8 221 3.3490 BATE 07-Mar-22 10:19:28 0XL610000000000034RHSD 236 3.3490 CHIX 07-Mar-22 10:19:28 0XL670000000000034RIEB 108 3.3430 CHIX 07-Mar-22 10:19:47 0XL670000000000034RIFM 134 3.3430 CHIX 07-Mar-22 10:19:47 0XL670000000000034RIFN 206 3.3420 BATE 07-Mar-22 10:19:47 0XL670000000000034RIFP 209 3.3420 BATE 07-Mar-22 10:19:47 0XL610000000000034RHTL 270 3.3420 BATE 07-Mar-22 10:19:47 0XL640000000000034RKV5 423 3.3420 XLON 07-Mar-22 10:19:47 0XL670000000000034RIFQ 838 3.3420 XLON 07-Mar-22 10:19:47 0XL610000000000034RHTM 115 3.3400 BATE 07-Mar-22 10:20:03 0XL640000000000034RL0C 117 3.3400 BATE 07-Mar-22 10:20:03 0XL670000000000034RIH2 125 3.3400 BATE 07-Mar-22 10:20:03 0XL610000000000034RHV0 447 3.3400 XLON 07-Mar-22 10:20:03 0XL640000000000034RL08 458 3.3400 XLON 07-Mar-22 10:20:03 0XL640000000000034RL09 462 3.3400 XLON 07-Mar-22 10:20:03 0XL6A0000000000034REIL 206 3.3440 CHIX 07-Mar-22 10:20:57 0XL670000000000034RIJM 113 3.3440 CHIX 07-Mar-22 10:22:03 0XL670000000000034RIOA 119 3.3440 CHIX 07-Mar-22 10:22:03 0XL670000000000034RIOE 174 3.3440 CHIX 07-Mar-22 10:22:03 0XL670000000000034RIOC 254 3.3440 CHIX 07-Mar-22 10:22:03 0XL670000000000034RIOB 426 3.3430 XLON 07-Mar-22 10:22:03 0XL670000000000034RIOD 11 3.3500 BATE 07-Mar-22 10:24:31 0XL670000000000034RJ1R 130 3.3500 CHIX 07-Mar-22 10:24:31 0XL670000000000034RJ1O 170 3.3490 BATE 07-Mar-22 10:24:31 0XL670000000000034RJ1S 220 3.3500 XLON 07-Mar-22 10:24:31 0XL670000000000034RJ1P 230 3.3500 BATE 07-Mar-22 10:24:31 0XL670000000000034RJ1M 245 3.3500 XLON 07-Mar-22 10:24:31 0XL610000000000034RIF6 250 3.3500 CHIX 07-Mar-22 10:24:31 0XL670000000000034RJ1N 271 3.3500 XLON 07-Mar-22 10:24:31 0XL670000000000034RJ1Q 283 3.3500 XLON 07-Mar-22 10:24:31 0XL610000000000034RIF7 436 3.3490 XLON 07-Mar-22 10:24:31 0XL640000000000034RLJI 864 3.3500 XLON 07-Mar-22 10:24:31 0XL6A0000000000034RF3M 171 3.3550 CHIX 07-Mar-22 10:25:49 0XL670000000000034RJ6J 197 3.3550 CHIX 07-Mar-22 10:25:49 0XL670000000000034RJ6K 281 3.3550 CHIX 07-Mar-22 10:25:49 0XL670000000000034RJ6I 54 3.3520 CHIX 07-Mar-22 10:25:54 0XL670000000000034RJ6Q 74 3.3490 CHIX 07-Mar-22 10:25:54 0XL670000000000034RJ74 116 3.3520 CHIX 07-Mar-22 10:25:54 0XL670000000000034RJ6R 147 3.3510 CHIX 07-Mar-22 10:25:54 0XL670000000000034RJ6T 163 3.3510 BATE 07-Mar-22 10:25:54 0XL670000000000034RJ6V 166 3.3510 BATE 07-Mar-22 10:25:54 0XL640000000000034RLOR 166 3.3520 CHIX 07-Mar-22 10:25:54 0XL670000000000034RJ6U 186 3.3530 BATE 07-Mar-22 10:25:54 0XL670000000000034RJ6O 203 3.3490 BATE 07-Mar-22 10:25:54 0XL640000000000034RLOU 274 3.3510 CHIX 07-Mar-22 10:25:54 0XL670000000000034RJ6S 286 3.3540 BATE 07-Mar-22 10:25:54 0XL640000000000034RLOS 326 3.3530 BATE 07-Mar-22 10:25:54 0XL670000000000034RJ6P 353 3.3510 BATE 07-Mar-22 10:25:54 0XL610000000000034RILE 428 3.3540 XLON 07-Mar-22 10:25:54 0XL640000000000034RLOQ 643 3.3530 BATE 07-Mar-22 10:25:54 0XL610000000000034RILD 648 3.3510 XLON 07-Mar-22 10:25:54 0XL640000000000034RLOT 659 3.3540 XLON 07-Mar-22 10:25:54 0XL610000000000034RILC 690 3.3540 XLON 07-Mar-22 10:25:54 0XL6A0000000000034RF7U 699 3.3540 XLON 07-Mar-22 10:25:54 0XL670000000000034RJ70 196 3.3490 CHIX 07-Mar-22 10:25:55 0XL670000000000034RJ76 483 3.3490 XLON 07-Mar-22 10:26:09 0XL640000000000034RLQ1 13 3.3480 CHIX 07-Mar-22 10:26:21 0XL670000000000034RJ9I 95 3.3480 CHIX 07-Mar-22 10:26:21 0XL670000000000034RJ9G 112 3.3480 CHIX 07-Mar-22 10:26:21 0XL670000000000034RJ9J 174 3.3480 BATE 07-Mar-22 10:26:21 0XL670000000000034RJ9K 207 3.3480 BATE 07-Mar-22 10:26:21 0XL610000000000034RIMU 212 3.3460 BATE 07-Mar-22 10:26:21 0XL610000000000034RIN2 432 3.3480 BATE 07-Mar-22 10:26:21 0XL640000000000034RLRB 538 3.3480 XLON 07-Mar-22 10:26:21 0XL640000000000034RLRA 829 3.3480 XLON 07-Mar-22 10:26:21 0XL640000000000034RLR9 55 3.3410 CHIX 07-Mar-22 10:26:59 0XL670000000000034RJCI 109 3.3420 CHIX 07-Mar-22 10:26:59 0XL670000000000034RJCF 54 3.3410 CHIX 07-Mar-22 10:27:19 0XL670000000000034RJDH 123 3.3410 CHIX 07-Mar-22 10:27:19 0XL670000000000034RJDG 108 3.3390 CHIX 07-Mar-22 10:28:00 0XL670000000000034RJGV 422 3.3380 XLON 07-Mar-22 10:28:00 0XL610000000000034RITM 423 3.3390 XLON 07-Mar-22 10:28:00 0XL670000000000034RJH0 597 3.3380 XLON 07-Mar-22 10:28:00 0XL6A0000000000034RFFD 112 3.3370 CHIX 07-Mar-22 10:28:08 0XL670000000000034RJI1 116 3.3360 BATE 07-Mar-22 10:28:10 0XL670000000000034RJI8 131 3.3360 BATE 07-Mar-22 10:28:10 0XL640000000000034RM4V 110 3.3340 CHIX 07-Mar-22 10:28:32 0XL670000000000034RJJJ 70 3.3330 CHIX 07-Mar-22 10:29:04 0XL670000000000034RJLI 77 3.3330 CHIX 07-Mar-22 10:29:04 0XL670000000000034RJLH 140 3.3330 XLON 07-Mar-22 10:29:04 0XL640000000000034RM8G 158 3.3330 CHIX 07-Mar-22 10:29:04 0XL670000000000034RJLG 161 3.3340 BATE 07-Mar-22 10:29:04 0XL640000000000034RM8F 423 3.3330 XLON 07-Mar-22 10:29:04 0XL640000000000034RM8H 283 3.3330 XLON 07-Mar-22 10:29:08 0XL640000000000034RM8S 114 3.3330 BATE 07-Mar-22 10:29:28 0XL640000000000034RMAR 43 3.3310 BATE 07-Mar-22 10:29:36 0XL640000000000034RMC5 116 3.3320 CHIX 07-Mar-22 10:29:36 0XL670000000000034RJOK 233 3.3320 BATE 07-Mar-22 10:29:36 0XL610000000000034RJ5O 279 3.3320 BATE 07-Mar-22 10:29:36 0XL670000000000034RJOL 84 3.3310 BATE 07-Mar-22 10:29:37 0XL640000000000034RMC9 427 3.3310 XLON 07-Mar-22 10:29:37 0XL670000000000034RJOU 429 3.3300 XLON 07-Mar-22 10:29:53 0XL610000000000034RJ70 25 3.3300 BATE 07-Mar-22 10:30:00 0XL640000000000034RMEA 126 3.3300 BATE 07-Mar-22 10:30:00 0XL610000000000034RJ7E 161 3.3300 BATE 07-Mar-22 10:30:01 0XL640000000000034RMEF 144 3.3320 CHIX 07-Mar-22 10:30:17 0XL670000000000034RJSM 148 3.3320 BATE 07-Mar-22 10:30:17 0XL640000000000034RMFU 149 3.3320 BATE 07-Mar-22 10:30:17 0XL670000000000034RJSP 164 3.3320 CHIX 07-Mar-22 10:30:17 0XL670000000000034RJSN 165 3.3320 CHIX 07-Mar-22 10:30:17 0XL670000000000034RJSO 167 3.3320 BATE 07-Mar-22 10:30:17 0XL610000000000034RJ93 424 3.3320 XLON 07-Mar-22 10:30:17 0XL640000000000034RMG0 447 3.3320 XLON 07-Mar-22 10:30:17 0XL640000000000034RMFV 151 3.3280 BATE 07-Mar-22 10:30:36 0XL670000000000034RJU6 54 3.3280 BATE 07-Mar-22 10:30:59 0XL610000000000034RJB5 105 3.3280 BATE 07-Mar-22 10:30:59 0XL610000000000034RJB7 108 3.3280 CHIX 07-Mar-22 10:30:59 0XL670000000000034RJVF 109 3.3280 CHIX 07-Mar-22 10:30:59 0XL670000000000034RJVE 110 3.3270 BATE 07-Mar-22 10:31:16 0XL670000000000034RK0B 145 3.3270 BATE 07-Mar-22 10:31:16 0XL610000000000034RJCH 172 3.3270 BATE 07-Mar-22 10:31:16 0XL640000000000034RML4 180 3.3270 CHIX 07-Mar-22 10:31:16 0XL670000000000034RK0A 523 3.3260 XLON 07-Mar-22 10:31:16 0XL6A0000000000034RFS2 421 3.3280 XLON 07-Mar-22 10:31:44 0XL640000000000034RMMR 495 3.3260 XLON 07-Mar-22 10:32:26 0XL610000000000034RJFJ 512 3.3260 XLON 07-Mar-22 10:32:26 0XL670000000000034RK3Q 109 3.3260 CHIX 07-Mar-22 10:32:41 0XL670000000000034RK4L 147 3.3260 CHIX 07-Mar-22 10:32:41 0XL670000000000034RK4J 240 3.3260 CHIX 07-Mar-22 10:32:41 0XL670000000000034RK4K 1 3.3240 BATE 07-Mar-22 10:32:42 0XL640000000000034RMQV 72 3.3240 BATE 07-Mar-22 10:32:42 0XL640000000000034RMQQ 114 3.3250 BATE 07-Mar-22 10:32:42 0XL670000000000034RK4R 119 3.3240 BATE 07-Mar-22 10:32:42 0XL670000000000034RK4U 422 3.3250 XLON 07-Mar-22 10:32:42 0XL640000000000034RMQO 425 3.3250 XLON 07-Mar-22 10:32:42 0XL6A0000000000034RG0L 145 3.3230 CHIX 07-Mar-22 10:33:01 0XL670000000000034RK5S 160 3.3240 BATE 07-Mar-22 10:33:01 0XL670000000000034RK5R 216 3.3240 BATE 07-Mar-22 10:33:01 0XL640000000000034RMS5 114 3.3230 BATE 07-Mar-22 10:33:03 0XL610000000000034RJHG 122 3.3230 BATE 07-Mar-22 10:33:37 0XL670000000000034RK80 156 3.3230 CHIX 07-Mar-22 10:33:37 0XL670000000000034RK7V 168 3.3230 BATE 07-Mar-22 10:33:37 0XL640000000000034RMUF 123 3.3220 BATE 07-Mar-22 10:33:49 0XL610000000000034RJJJ 221 3.3220 CHIX 07-Mar-22 10:33:49 0XL670000000000034RK8K 21 3.3210 XLON 07-Mar-22 10:33:51 0XL610000000000034RJJQ 108 3.3210 CHIX 07-Mar-22 10:33:51 0XL670000000000034RK92 149 3.3200 BATE 07-Mar-22 10:33:51 0XL610000000000034RJJS 153 3.3210 CHIX 07-Mar-22 10:33:51 0XL670000000000034RK91 423 3.3210 XLON 07-Mar-22 10:33:51 0XL670000000000034RK93 786 3.3210 XLON 07-Mar-22 10:33:51 0XL610000000000034RJJR 112 3.3220 BATE 07-Mar-22 10:35:00 0XL670000000000034RKE4 120 3.3220 XLON 07-Mar-22 10:35:00 0XL6A0000000000034RG7H 154 3.3220 CHIX 07-Mar-22 10:35:00 0XL670000000000034RKE5 236 3.3230 BATE 07-Mar-22 10:35:00 0XL610000000000034RJNC 59 3.3220 BATE 07-Mar-22 10:35:03 0XL670000000000034RKEE 173 3.3220 BATE 07-Mar-22 10:35:03 0XL640000000000034RN4T 108 3.3210 CHIX 07-Mar-22 10:35:04 0XL670000000000034RKEG 450 3.3210 XLON 07-Mar-22 10:35:04 0XL640000000000034RN54 482 3.3210 XLON 07-Mar-22 10:35:04 0XL640000000000034RN55 120 3.3200 CHIX 07-Mar-22 10:35:09 0XL670000000000034RKF0 123 3.3280 CHIX 07-Mar-22 10:36:49 0XL670000000000034RKMH 153 3.3280 CHIX 07-Mar-22 10:36:49 0XL670000000000034RKMI 156 3.3280 CHIX 07-Mar-22 10:36:49 0XL670000000000034RKMJ 19 3.3250 BATE 07-Mar-22 10:36:59 0XL640000000000034RNEL 82 3.3250 BATE 07-Mar-22 10:36:59 0XL640000000000034RNEM 117 3.3250 CHIX 07-Mar-22 10:36:59 0XL670000000000034RKN5 117 3.3260 CHIX 07-Mar-22 10:36:59 0XL670000000000034RKN2 130 3.3250 BATE 07-Mar-22 10:36:59 0XL640000000000034RNEN 132 3.3250 CHIX 07-Mar-22 10:36:59 0XL670000000000034RKN6 139 3.3250 CHIX 07-Mar-22 10:36:59 0XL670000000000034RKN3 354 3.3260 BATE 07-Mar-22 10:36:59 0XL670000000000034RKN1 359 3.3260 BATE 07-Mar-22 10:36:59 0XL610000000000034RK0C 422 3.3260 XLON 07-Mar-22 10:36:59 0XL640000000000034RNEK 424 3.3260 XLON 07-Mar-22 10:36:59 0XL640000000000034RNEJ 454 3.3260 XLON 07-Mar-22 10:36:59 0XL670000000000034RKN4 550 3.3260 XLON 07-Mar-22 10:36:59 0XL6A0000000000034RGF4 7 3.3240 BATE 07-Mar-22 10:37:00 0XL670000000000034RKNA 108 3.3240 BATE 07-Mar-22 10:37:00 0XL610000000000034RK0G 115 3.3240 BATE 07-Mar-22 10:37:00 0XL670000000000034RKNB 119 3.3230 CHIX 07-Mar-22 10:37:09 0XL670000000000034RKNR 119 3.3230 CHIX 07-Mar-22 10:37:09 0XL670000000000034RKNS 120 3.3230 BATE 07-Mar-22 10:37:09 0XL640000000000034RNFB 130 3.3230 BATE 07-Mar-22 10:37:10 0XL670000000000034RKO8 132 3.3230 BATE 07-Mar-22 10:37:10 0XL610000000000034RK1A 141 3.3230 BATE 07-Mar-22 10:37:10 0XL640000000000034RNFR 122 3.3210 BATE 07-Mar-22 10:37:16 0XL610000000000034RK27 125 3.3220 BATE 07-Mar-22 10:37:16 0XL670000000000034RKOR 130 3.3220 BATE 07-Mar-22 10:37:16 0XL640000000000034RNGQ 432 3.3210 XLON 07-Mar-22 10:37:16 0XL610000000000034RK26 207 3.3200 CHIX 07-Mar-22 10:37:19 0XL670000000000034RKP4 245 3.3200 BATE 07-Mar-22 10:37:19 0XL640000000000034RNH0 421 3.3200 XLON 07-Mar-22 10:37:19 0XL6A0000000000034RGGR 424 3.3200 XLON 07-Mar-22 10:37:19 0XL670000000000034RKP5 422 3.3160 XLON 07-Mar-22 10:37:40 0XL640000000000034RNIF 423 3.3160 XLON 07-Mar-22 10:37:40 0XL640000000000034RNIG 118 3.3160 BATE 07-Mar-22 10:38:29 0XL640000000000034RNLV 38 3.3140 BATE 07-Mar-22 10:39:00 0XL670000000000034RKUD 96 3.3140 BATE 07-Mar-22 10:39:00 0XL670000000000034RKUC 108 3.3140 BATE 07-Mar-22 10:39:00 0XL640000000000034RNO1 122 3.3150 CHIX 07-Mar-22 10:39:00 0XL670000000000034RKUB 136 3.3140 BATE 07-Mar-22 10:39:00 0XL610000000000034RK7G 148 3.3150 CHIX 07-Mar-22 10:39:00 0XL670000000000034RKUA 731 3.3140 XLON 07-Mar-22 10:39:00 0XL610000000000034RK7H 50 3.3120 BATE 07-Mar-22 10:39:10 0XL670000000000034RKV1 59 3.3120 BATE 07-Mar-22 10:39:10 0XL610000000000034RK82 73 3.3120 BATE 07-Mar-22 10:39:10 0XL610000000000034RK81 124 3.3130 CHIX 07-Mar-22 10:39:10 0XL670000000000034RKUV 126 3.3130 CHIX 07-Mar-22 10:39:10 0XL670000000000034RKUU 151 3.3130 CHIX 07-Mar-22 10:39:10 0XL670000000000034RKV0 7 3.3120 XLON 07-Mar-22 10:39:29 0XL6A0000000000034RGMR 31 3.3120 BATE 07-Mar-22 10:39:29 0XL670000000000034RL0L 46 3.3120 BATE 07-Mar-22 10:39:29 0XL670000000000034RL0M 110 3.3120 BATE 07-Mar-22 10:39:29 0XL640000000000034RNQG 123 3.3120 BATE 07-Mar-22 10:39:29 0XL610000000000034RK97 415 3.3120 XLON 07-Mar-22 10:39:29 0XL6A0000000000034RGMS 423 3.3120 XLON 07-Mar-22 10:39:29 0XL670000000000034RL0N 600 3.3150 XLON 07-Mar-22 10:40:34 0XL640000000000034RO0Q 244 3.3150 XLON 07-Mar-22 10:42:40 0XL6A0000000000034RH16 378 3.3150 XLON 07-Mar-22 10:42:40 0XL6A0000000000034RH17 631 3.3150 XLON 07-Mar-22 10:42:40 0XL670000000000034RLDG 51 3.3130 CHIX 07-Mar-22 10:42:57 0XL670000000000034RLE6 122 3.3130 CHIX 07-Mar-22 10:42:57 0XL670000000000034RLE5 136 3.3120 CHIX 07-Mar-22 10:42:57 0XL670000000000034RLEE 154 3.3120 BATE 07-Mar-22 10:42:57 0XL610000000000034RKMM 159 3.3120 BATE 07-Mar-22 10:42:57 0XL610000000000034RKML 160 3.3120 BATE 07-Mar-22 10:42:57 0XL640000000000034ROBO 168 3.3120 CHIX 07-Mar-22 10:42:57 0XL670000000000034RLEC 179 3.3120 BATE 07-Mar-22 10:42:57 0XL670000000000034RLEB 222 3.3120 CHIX 07-Mar-22 10:42:57 0XL670000000000034RLED 546 3.3120 XLON 07-Mar-22 10:42:57 0XL640000000000034ROBP 421 3.3110 XLON 07-Mar-22 10:43:03 0XL610000000000034RKNB 423 3.3110 XLON 07-Mar-22 10:43:03 0XL640000000000034ROC7 509 3.3110 XLON 07-Mar-22 10:43:03 0XL640000000000034ROC8 175 3.3100 BATE 07-Mar-22 10:43:04 0XL670000000000034RLF2 88 3.3100 BATE 07-Mar-22 10:43:06 0XL670000000000034RLFA 134 3.3100 CHIX 07-Mar-22 10:43:06 0XL670000000000034RLFB 155 3.3100 BATE 07-Mar-22 10:43:06 0XL640000000000034ROCH 224 3.3100 CHIX 07-Mar-22 10:43:06 0XL670000000000034RLFC 287 3.3100 BATE 07-Mar-22 10:43:06 0XL610000000000034RKNF 110 3.3090 CHIX 07-Mar-22 10:43:55 0XL670000000000034RLHU 136 3.3080 CHIX 07-Mar-22 10:43:55 0XL670000000000034RLI0 168 3.3080 CHIX 07-Mar-22 10:43:55 0XL670000000000034RLHV 285 3.3150 CHIX 07-Mar-22 10:46:50 0XL670000000000034RLS0 35 3.3130 BATE 07-Mar-22 10:47:08 0XL670000000000034RLT2 75 3.3130 BATE 07-Mar-22 10:47:08 0XL670000000000034RLT0 132 3.3140 CHIX 07-Mar-22 10:47:08 0XL670000000000034RLSU 136 3.3130 XLON 07-Mar-22 10:47:08 0XL670000000000034RLT3 164 3.3130 BATE 07-Mar-22 10:47:08 0XL670000000000034RLSV 185 3.3130 BATE 07-Mar-22 10:47:08 0XL670000000000034RLT1 431 3.3140 XLON 07-Mar-22 10:47:08 0XL6A0000000000034RHID 465 3.3140 XLON 07-Mar-22 10:47:08 0XL640000000000034ROV8 122 3.3130 BATE 07-Mar-22 10:47:09 0XL640000000000034ROVF 160 3.3130 BATE 07-Mar-22 10:47:09 0XL640000000000034ROVD 235 3.3130 BATE 07-Mar-22 10:47:09 0XL640000000000034ROVC 353 3.3130 BATE 07-Mar-22 10:47:09 0XL670000000000034RLT7 450 3.3130 XLON 07-Mar-22 10:47:09 0XL670000000000034RLT8 504 3.3130 XLON 07-Mar-22 10:47:09 0XL640000000000034ROVE 531 3.3130 XLON 07-Mar-22 10:47:09 0XL610000000000034RL6J 550 3.3130 BATE 07-Mar-22 10:47:09 0XL610000000000034RL6K 195 3.3140 XLON 07-Mar-22 10:48:07 0XL610000000000034RL9R 91 3.3130 XLON 07-Mar-22 10:48:10 0XL640000000000034RP3J 125 3.3140 CHIX 07-Mar-22 10:48:10 0XL670000000000034RM0U 294 3.3130 XLON 07-Mar-22 10:48:10 0XL640000000000034RP3I 384 3.3130 XLON 07-Mar-22 10:48:10 0XL640000000000034RP3H 568 3.3140 XLON 07-Mar-22 10:48:10 0XL610000000000034RLAP 771 3.3140 XLON 07-Mar-22 10:48:10 0XL640000000000034RP3G 2 3.3110 CHIX 07-Mar-22 10:48:14 0XL670000000000034RM1E 160 3.3110 CHIX 07-Mar-22 10:48:14 0XL670000000000034RM1D 170 3.3110 CHIX 07-Mar-22 10:48:14 0XL670000000000034RM1F 727 3.3120 XLON 07-Mar-22 10:48:14 0XL670000000000034RM1C 864 3.3120 XLON 07-Mar-22 10:48:14 0XL6A0000000000034RHM2 1 3.3110 BATE 07-Mar-22 10:48:15 0XL670000000000034RM1M 13 3.3100 BATE 07-Mar-22 10:48:15 0XL640000000000034RP4I 108 3.3100 BATE 07-Mar-22 10:48:15 0XL610000000000034RLC9 125 3.3100 BATE 07-Mar-22 10:48:15 0XL670000000000034RM1R 270 3.3110 BATE 07-Mar-22 10:48:15 0XL640000000000034RP48 274 3.3110 BATE 07-Mar-22 10:48:15 0XL610000000000034RLBT 290 3.3110 BATE 07-Mar-22 10:48:15 0XL670000000000034RM1K 427 3.3110 CHIX 07-Mar-22 10:48:15 0XL670000000000034RM1L 25 3.3150 CHIX 07-Mar-22 10:49:29 0XL670000000000034RM71 86 3.3150 CHIX 07-Mar-22 10:49:29 0XL670000000000034RM72 189 3.3150 CHIX 07-Mar-22 10:49:29 0XL670000000000034RM70 26 3.3120 BATE 07-Mar-22 10:49:48 0XL610000000000034RLIS 121 3.3120 BATE 07-Mar-22 10:49:48 0XL610000000000034RLIT 122 3.3120 BATE 07-Mar-22 10:49:48 0XL610000000000034RLIR 143 3.3120 CHIX 07-Mar-22 10:49:48 0XL670000000000034RM87 199 3.3130 CHIX 07-Mar-22 10:49:48 0XL670000000000034RM85 217 3.3130 CHIX 07-Mar-22 10:49:48 0XL670000000000034RM86 423 3.3120 XLON 07-Mar-22 10:49:48 0XL640000000000034RPCG 567 3.3130 XLON 07-Mar-22 10:49:48 0XL6A0000000000034RHST 594 3.3130 XLON 07-Mar-22 10:49:48 0XL640000000000034RPCF 220 3.3110 BATE 07-Mar-22 10:49:57 0XL670000000000034RM91 269 3.3110 CHIX 07-Mar-22 10:49:57 0XL670000000000034RM90 122 3.3160 BATE 07-Mar-22 10:51:28 0XL640000000000034RPJK 201 3.3160 BATE 07-Mar-22 10:51:28 0XL640000000000034RPJL 277 3.3160 BATE 07-Mar-22 10:51:28 0XL640000000000034RPJJ 293 3.3160 BATE 07-Mar-22 10:51:28 0XL640000000000034RPJM 423 3.3180 XLON 07-Mar-22 10:51:28 0XL6A0000000000034RI3O 427 3.3170 XLON 07-Mar-22 10:51:28 0XL640000000000034RPJF 439 3.3180 XLON 07-Mar-22 10:51:28 0XL670000000000034RME2 503 3.3180 XLON 07-Mar-22 10:51:28 0XL640000000000034RPJE 593 3.3170 BATE 07-Mar-22 10:51:28 0XL670000000000034RME3 628 3.3170 BATE 07-Mar-22 10:51:28 0XL610000000000034RLPP 71 3.3150 BATE 07-Mar-22 10:51:31 0XL610000000000034RLQ4 130 3.3150 CHIX 07-Mar-22 10:51:31 0XL670000000000034RMEJ 159 3.3150 CHIX 07-Mar-22 10:51:31 0XL670000000000034RMEI 844 3.3150 XLON 07-Mar-22 10:51:31 0XL610000000000034RLQ3 625 3.3240 XLON 07-Mar-22 10:53:25 0XL6A0000000000034RIB2 692 3.3250 XLON 07-Mar-22 10:53:25 0XL640000000000034RPSO 731 3.3240 XLON 07-Mar-22 10:53:25 0XL610000000000034RLVI 783 3.3250 XLON 07-Mar-22 10:53:25 0XL640000000000034RPSN 7 3.3230 CHIX 07-Mar-22 10:53:36 0XL670000000000034RMM3 91 3.3230 CHIX 07-Mar-22 10:53:36 0XL670000000000034RMM1 133 3.3230 CHIX 07-Mar-22 10:53:36 0XL670000000000034RMM2 137 3.3230 CHIX 07-Mar-22 10:53:36 0XL670000000000034RMM5 154 3.3230 CHIX 07-Mar-22 10:53:36 0XL670000000000034RMM4 274 3.3230 CHIX 07-Mar-22 10:53:36 0XL670000000000034RMM0 305 3.3230 BATE 07-Mar-22 10:53:36 0XL640000000000034RPT0 483 3.3220 XLON 07-Mar-22 10:53:36 0XL670000000000034RMM6 528 3.3230 BATE 07-Mar-22 10:53:36 0XL640000000000034RPSV 534 3.3230 BATE 07-Mar-22 10:53:36 0XL610000000000034RLVV 37 3.3270 BATE 07-Mar-22 10:57:42 0XL640000000000034RQCO 40 3.3270 BATE 07-Mar-22 10:57:42 0XL640000000000034RQCR 81 3.3270 BATE 07-Mar-22 10:57:42 0XL640000000000034RQCP 111 3.3270 BATE 07-Mar-22 10:57:42 0XL640000000000034RQCQ 203 3.3270 CHIX 07-Mar-22 10:57:42 0XL670000000000034RN69 367 3.3270 CHIX 07-Mar-22 10:57:42 0XL670000000000034RN66 374 3.3280 CHIX 07-Mar-22 10:57:42 0XL670000000000034RN64 410 3.3280 CHIX 07-Mar-22 10:57:42 0XL670000000000034RN63 421 3.3270 BATE 07-Mar-22 10:57:42 0XL670000000000034RN68 422 3.3280 XLON 07-Mar-22 10:57:42 0XL670000000000034RN65 477 3.3270 BATE 07-Mar-22 10:57:42 0XL640000000000034RQCN 487 3.3280 XLON 07-Mar-22 10:57:42 0XL610000000000034RMEP 489 3.3270 XLON 07-Mar-22 10:57:42 0XL670000000000034RN67 684 3.3270 BATE 07-Mar-22 10:57:42 0XL610000000000034RMEQ 783 3.3280 XLON 07-Mar-22 10:57:42 0XL640000000000034RQCM 527 3.3270 XLON 07-Mar-22 10:57:43 0XL670000000000034RN6C 730 3.3270 BATE 07-Mar-22 10:57:44 0XL670000000000034RN6E 30 3.3260 BATE 07-Mar-22 10:57:48 0XL610000000000034RMF9 122 3.3260 BATE 07-Mar-22 10:57:48 0XL640000000000034RQD5 136 3.3260 XLON 07-Mar-22 10:57:48 0XL640000000000034RQD3 145 3.3260 CHIX 07-Mar-22 10:57:48 0XL670000000000034RN6M 147 3.3260 BATE 07-Mar-22 10:57:48 0XL610000000000034RMFA 151 3.3260 CHIX 07-Mar-22 10:57:48 0XL670000000000034RN6I 204 3.3260 CHIX 07-Mar-22 10:57:48 0XL670000000000034RN6L 517 3.3260 CHIX 07-Mar-22 10:57:48 0XL670000000000034RN6J 531 3.3260 XLON 07-Mar-22 10:57:48 0XL670000000000034RN6K 632 3.3260 XLON 07-Mar-22 10:57:48 0XL640000000000034RQD4 26 3.3240 CHIX 07-Mar-22 10:57:56 0XL670000000000034RN73 49 3.3240 CHIX 07-Mar-22 10:57:56 0XL670000000000034RN72 151 3.3250 BATE 07-Mar-22 10:57:56 0XL640000000000034RQDL 154 3.3250 BATE 07-Mar-22 10:57:56 0XL640000000000034RQDK 156 3.3240 BATE 07-Mar-22 10:57:56 0XL610000000000034RMFM 202 3.3240 CHIX 07-Mar-22 10:57:56 0XL670000000000034RN71 256 3.3250 BATE 07-Mar-22 10:57:56 0XL610000000000034RMFK 325 3.3240 CHIX 07-Mar-22 10:57:56 0XL670000000000034RN70 468 3.3250 BATE 07-Mar-22 10:57:56 0XL670000000000034RN6U 498 3.3240 CHIX 07-Mar-22 10:57:56 0XL670000000000034RN6V 749 3.3250 XLON 07-Mar-22 10:57:56 0XL6A0000000000034RIS5 751 3.3250 XLON 07-Mar-22 10:57:56 0XL610000000000034RMFL 23 3.3230 CHIX 07-Mar-22 10:58:01 0XL670000000000034RN7R 81 3.3230 BATE 07-Mar-22 10:58:01 0XL640000000000034RQE1 163 3.3230 CHIX 07-Mar-22 10:58:01 0XL670000000000034RN7Q 429 3.3230 XLON 07-Mar-22 10:58:01 0XL640000000000034RQE2 579 3.3230 XLON 07-Mar-22 10:58:01 0XL6A0000000000034RISR 124 3.3230 CHIX 07-Mar-22 10:58:06 0XL670000000000034RN87 135 3.3230 BATE 07-Mar-22 10:58:06 0XL640000000000034RQEC 188 3.3230 BATE 07-Mar-22 10:58:06 0XL670000000000034RN88 191 3.3230 BATE 07-Mar-22 10:58:06 0XL610000000000034RMGF 118 3.3220 BATE 07-Mar-22 10:58:14 0XL670000000000034RN9D 223 3.3220 CHIX 07-Mar-22 10:58:14 0XL670000000000034RN9C 428 3.3220 XLON 07-Mar-22 10:58:14 0XL640000000000034RQEU 123 3.3200 BATE 07-Mar-22 10:59:22 0XL670000000000034RNDR 125 3.3220 CHIX 07-Mar-22 10:59:22 0XL670000000000034RNDJ 162 3.3210 CHIX 07-Mar-22 10:59:22 0XL670000000000034RNDM 171 3.3210 CHIX 07-Mar-22 10:59:22 0XL670000000000034RNDL 181 3.3220 CHIX 07-Mar-22 10:59:22 0XL670000000000034RNDK 191 3.3210 BATE 07-Mar-22 10:59:22 0XL640000000000034RQIJ 196 3.3220 BATE 07-Mar-22 10:59:22 0XL640000000000034RQII 199 3.3200 CHIX 07-Mar-22 10:59:22 0XL670000000000034RNDQ 222 3.3220 BATE 07-Mar-22 10:59:22 0XL610000000000034RMKG 421 3.3220 XLON 07-Mar-22 10:59:22 0XL610000000000034RMKI 439 3.3180 XLON 07-Mar-22 10:59:30 0XL670000000000034RNEK 111 3.3170 BATE 07-Mar-22 10:59:44 0XL610000000000034RMM7 131 3.3170 BATE 07-Mar-22 10:59:44 0XL670000000000034RNG9 103 3.3160 BATE 07-Mar-22 11:00:19 0XL640000000000034RQN3 112 3.3160 BATE 07-Mar-22 11:00:19 0XL610000000000034RMP4 236 3.3160 BATE 07-Mar-22 11:00:19 0XL670000000000034RNJ0 145 3.3160 CHIX 07-Mar-22 11:00:20 0XL670000000000034RNJ2 172 3.3160 CHIX 07-Mar-22 11:00:20 0XL670000000000034RNJ3 217 3.3160 CHIX 07-Mar-22 11:00:20 0XL670000000000034RNJ4 9 3.3160 BATE 07-Mar-22 11:00:23 0XL670000000000034RNJ9 27 3.3160 BATE 07-Mar-22 11:00:23 0XL640000000000034RQNB 108 3.3160 BATE 07-Mar-22 11:00:23 0XL670000000000034RNJA 421 3.3150 XLON 07-Mar-22 11:00:23 0XL640000000000034RQN9 422 3.3150 XLON 07-Mar-22 11:00:23 0XL6A0000000000034RJ5Q 423 3.3150 XLON 07-Mar-22 11:00:23 0XL640000000000034RQNA 115 3.3140 BATE 07-Mar-22 11:00:27 0XL610000000000034RMPK 129 3.3150 BATE 07-Mar-22 11:00:27 0XL640000000000034RQNS 140 3.3140 BATE 07-Mar-22 11:00:27 0XL670000000000034RNK1 129 3.3140 CHIX 07-Mar-22 11:00:29 0XL670000000000034RNKF 170 3.3140 CHIX 07-Mar-22 11:00:29 0XL670000000000034RNKE 421 3.3150 XLON 07-Mar-22 11:01:36 0XL640000000000034RQSH 424 3.3150 XLON 07-Mar-22 11:01:36 0XL670000000000034RNPA 146 3.3160 CHIX 07-Mar-22 11:02:06 0XL670000000000034RNR1 174 3.3160 CHIX 07-Mar-22 11:02:06 0XL670000000000034RNR0 185 3.3160 CHIX 07-Mar-22 11:02:06 0XL670000000000034RNR2 41 3.3140 BATE 07-Mar-22 11:02:23 0XL670000000000034RNS7 88 3.3140 BATE 07-Mar-22 11:02:23 0XL670000000000034RNS8 89 3.3140 BATE 07-Mar-22 11:02:23 0XL610000000000034RMVM 108 3.3140 CHIX 07-Mar-22 11:02:23 0XL670000000000034RNS5 109 3.3150 CHIX 07-Mar-22 11:02:23 0XL670000000000034RNS3 130 3.3140 BATE 07-Mar-22 11:02:23 0XL610000000000034RMVN 240 3.3150 CHIX 07-Mar-22 11:02:23 0XL670000000000034RNS4 242 3.3140 CHIX 07-Mar-22 11:02:23 0XL670000000000034RNS6 422 3.3140 XLON 07-Mar-22 11:02:23 0XL640000000000034RQVD 428 3.3140 XLON 07-Mar-22 11:02:23 0XL6A0000000000034RJDU 110 3.3150 XLON 07-Mar-22 11:03:22 0XL6A0000000000034RJH8 135 3.3150 CHIX 07-Mar-22 11:03:22 0XL670000000000034RNV4 175 3.3150 CHIX 07-Mar-22 11:03:22 0XL670000000000034RNV3 223 3.3150 CHIX 07-Mar-22 11:03:22 0XL670000000000034RNV5 314 3.3150 XLON 07-Mar-22 11:03:22 0XL6A0000000000034RJH9 425 3.3150 XLON 07-Mar-22 11:03:22 0XL640000000000034RR3I 431 3.3150 XLON 07-Mar-22 11:03:22 0XL640000000000034RR3H 123 3.3140 CHIX 07-Mar-22 11:03:27 0XL670000000000034RNVB 129 3.3140 CHIX 07-Mar-22 11:03:27 0XL670000000000034RNVC 181 3.3140 CHIX 07-Mar-22 11:03:27 0XL670000000000034RNVD 433 3.3140 XLON 07-Mar-22 11:03:27 0XL670000000000034RNVA 853 3.3130 XLON 07-Mar-22 11:03:27 0XL610000000000034RN2L 121 3.3130 BATE 07-Mar-22 11:04:05 0XL670000000000034RO1D 168 3.3130 BATE 07-Mar-22 11:04:05 0XL640000000000034RR67 237 3.3130 BATE 07-Mar-22 11:04:05 0XL610000000000034RN50 422 3.3130 XLON 07-Mar-22 11:04:05 0XL670000000000034RO1C 423 3.3130 XLON 07-Mar-22 11:04:05 0XL640000000000034RR65 430 3.3130 XLON 07-Mar-22 11:04:05 0XL6A0000000000034RJK7 444 3.3130 XLON 07-Mar-22 11:04:05 0XL640000000000034RR66 110 3.3130 CHIX 07-Mar-22 11:04:39 0XL670000000000034RO37 203 3.3130 CHIX 07-Mar-22 11:04:39 0XL670000000000034RO39 220 3.3130 CHIX 07-Mar-22 11:04:39 0XL670000000000034RO38 115 3.3120 CHIX 07-Mar-22 11:04:48 0XL670000000000034RO4A 143 3.3120 BATE 07-Mar-22 11:04:48 0XL610000000000034RN81 164 3.3120 BATE 07-Mar-22 11:04:48 0XL670000000000034RO4B 173 3.3120 CHIX 07-Mar-22 11:04:48 0XL670000000000034RO48 182 3.3120 CHIX 07-Mar-22 11:04:48 0XL670000000000034RO49 231 3.3120 BATE 07-Mar-22 11:04:48 0XL640000000000034RR9C 858 3.3120 XLON 07-Mar-22 11:04:48 0XL610000000000034RN80 1 3.3110 BATE 07-Mar-22 11:05:50 0XL640000000000034RRDG 49 3.3120 CHIX 07-Mar-22 11:05:50 0XL670000000000034RO89 154 3.3110 XLON 07-Mar-22 11:05:50 0XL640000000000034RRDH 160 3.3120 CHIX 07-Mar-22 11:05:50 0XL670000000000034RO88 220 3.3130 CHIX 07-Mar-22 11:05:50 0XL670000000000034RO85 236 3.3120 CHIX 07-Mar-22 11:05:50 0XL670000000000034RO87 237 3.3110 BATE 07-Mar-22 11:05:50 0XL670000000000034RO8A 275 3.3110 XLON 07-Mar-22 11:05:50 0XL640000000000034RRDF 332 3.3110 BATE 07-Mar-22 11:05:50 0XL610000000000034RNBQ 428 3.3120 XLON 07-Mar-22 11:05:50 0XL610000000000034RNBP 434 3.3120 XLON 07-Mar-22 11:05:50 0XL640000000000034RRDD 848 3.3120 XLON 07-Mar-22 11:05:50 0XL6A0000000000034RJQC 866 3.3120 XLON 07-Mar-22 11:05:50 0XL640000000000034RRDE 873 3.3110 XLON 07-Mar-22 11:05:50 0XL670000000000034RO8B 14 3.3100 BATE 07-Mar-22 11:05:57 0XL610000000000034RNC4 43 3.3100 CHIX 07-Mar-22 11:05:57 0XL670000000000034RO8R 51 3.3100 BATE 07-Mar-22 11:05:57 0XL670000000000034RO8Q 64 3.3100 BATE 07-Mar-22 11:05:57 0XL640000000000034RRE8 77 3.3100 BATE 07-Mar-22 11:05:57 0XL640000000000034RRE9 88 3.3100 BATE 07-Mar-22 11:05:57 0XL670000000000034RO8P 100 3.3100 BATE 07-Mar-22 11:05:57 0XL610000000000034RNC5 160 3.3100 CHIX 07-Mar-22 11:05:57 0XL670000000000034RO8O 174 3.3110 CHIX 07-Mar-22 11:05:57 0XL670000000000034RO8N 316 3.3100 BATE 07-Mar-22 11:05:57 0XL670000000000034RO8S 461 3.3110 BATE 07-Mar-22 11:05:57 0XL640000000000034RRE7 187 3.3100 CHIX 07-Mar-22 11:07:26 0XL670000000000034ROD7 211 3.3100 CHIX 07-Mar-22 11:07:26 0XL670000000000034ROD8 105 3.3100 BATE 07-Mar-22 11:07:36 0XL640000000000034RRK7 197 3.3100 CHIX 07-Mar-22 11:07:36 0XL670000000000034ROEI 497 3.3100 BATE 07-Mar-22 11:07:36 0XL640000000000034RRK4 130 3.3100 CHIX 07-Mar-22 11:07:44 0XL670000000000034ROER 247 3.3100 CHIX 07-Mar-22 11:07:56 0XL670000000000034ROFI 514 3.3100 BATE 07-Mar-22 11:07:56 0XL670000000000034ROFJ 566 3.3100 BATE 07-Mar-22 11:07:56 0XL610000000000034RNIG 79 3.3090 BATE 07-Mar-22 11:07:58 0XL610000000000034RNIL 279 3.3090 BATE 07-Mar-22 11:07:58 0XL640000000000034RRL7 422 3.3090 XLON 07-Mar-22 11:07:58 0XL610000000000034RNIK 422 3.3090 XLON 07-Mar-22 11:07:58 0XL640000000000034RRL5 428 3.3090 XLON 07-Mar-22 11:07:58 0XL6A0000000000034RK10 429 3.3090 XLON 07-Mar-22 11:07:58 0XL670000000000034ROFO 667 3.3090 XLON 07-Mar-22 11:07:58 0XL640000000000034RRL6 74 3.3090 BATE 07-Mar-22 11:08:12 0XL610000000000034RNJD 182 3.3090 XLON 07-Mar-22 11:08:12 0XL6A0000000000034RK1S 185 3.3090 CHIX 07-Mar-22 11:08:12 0XL670000000000034ROH1 268 3.3090 XLON 07-Mar-22 11:08:12 0XL6A0000000000034RK1U 318 3.3080 CHIX 07-Mar-22 11:08:12 0XL670000000000034ROH4 425 3.3080 XLON 07-Mar-22 11:08:12 0XL610000000000034RNJF 425 3.3090 XLON 07-Mar-22 11:08:12 0XL640000000000034RRM7 431 3.3080 XLON 07-Mar-22 11:08:12 0XL670000000000034ROH5 439 3.3080 BATE 07-Mar-22 11:08:12 0XL640000000000034RRMD 476 3.3080 BATE 07-Mar-22 11:08:12 0XL610000000000034RNJH 569 3.3080 BATE 07-Mar-22 11:08:12 0XL670000000000034ROH7 150 3.3090 CHIX 07-Mar-22 11:08:37 0XL670000000000034ROJL 148 3.3180 CHIX 07-Mar-22 11:09:21 0XL670000000000034ROO9 156 3.3180 CHIX 07-Mar-22 11:09:21 0XL670000000000034ROO8 206 3.3170 CHIX 07-Mar-22 11:09:21 0XL670000000000034ROOA 421 3.3180 XLON 07-Mar-22 11:09:21 0XL6A0000000000034RK82 504 3.3170 XLON 07-Mar-22 11:09:21 0XL610000000000034RNPL 121 3.3250 BATE 07-Mar-22 11:11:34 0XL610000000000034RO19 397 3.3250 BATE 07-Mar-22 11:11:34 0XL610000000000034RO1A 77 3.3230 XLON 07-Mar-22 11:11:45 0XL6A0000000000034RKG7 142 3.3230 BATE 07-Mar-22 11:11:45 0XL670000000000034RP2P 203 3.3240 CHIX 07-Mar-22 11:11:45 0XL670000000000034RP2O 345 3.3230 XLON 07-Mar-22 11:11:45 0XL6A0000000000034RKG8 425 3.3230 XLON 07-Mar-22 11:11:45 0XL610000000000034RO1S 108 3.3230 BATE 07-Mar-22 11:11:47 0XL670000000000034RP2R 187 3.3230 BATE 07-Mar-22 11:12:02 0XL670000000000034RP3D 25 3.3260 XLON 07-Mar-22 11:13:01 0XL640000000000034RSC3 155 3.3270 BATE 07-Mar-22 11:13:01 0XL640000000000034RSC1 208 3.3270 BATE 07-Mar-22 11:13:01 0XL670000000000034RPA0 269 3.3270 CHIX 07-Mar-22 11:13:01 0XL670000000000034RP9V 301 3.3260 BATE 07-Mar-22 11:13:01 0XL640000000000034RSC5 398 3.3270 BATE 07-Mar-22 11:13:01 0XL610000000000034RO7B 414 3.3260 XLON 07-Mar-22 11:13:01 0XL640000000000034RSC2 419 3.3260 BATE 07-Mar-22 11:13:01 0XL670000000000034RPA2 420 3.3260 XLON 07-Mar-22 11:13:01 0XL670000000000034RPA1 265 3.3290 CHIX 07-Mar-22 11:13:34 0XL670000000000034RPCH 450 3.3280 XLON 07-Mar-22 11:13:34 0XL640000000000034RSEI 559 3.3290 XLON 07-Mar-22 11:13:34 0XL670000000000034RPCI 747 3.3280 XLON 07-Mar-22 11:13:34 0XL6A0000000000034RKNE 25 3.3280 BATE 07-Mar-22 11:13:48 0XL670000000000034RPDG 108 3.3280 BATE 07-Mar-22 11:13:48 0XL670000000000034RPDB 112 3.3280 CHIX 07-Mar-22 11:13:48 0XL670000000000034RPDE 123 3.3280 BATE 07-Mar-22 11:13:48 0XL670000000000034RPDC 155 3.3280 BATE 07-Mar-22 11:13:48 0XL670000000000034RPDA 206 3.3280 CHIX 07-Mar-22 11:13:48 0XL670000000000034RPDF 208 3.3280 CHIX 07-Mar-22 11:13:48 0XL670000000000034RPDD 270 3.3280 XLON 07-Mar-22 11:13:48 0XL610000000000034ROAF 302 3.3280 XLON 07-Mar-22 11:13:48 0XL640000000000034RSFG 352 3.3280 XLON 07-Mar-22 11:13:48 0XL640000000000034RSFH 484 3.3280 XLON 07-Mar-22 11:13:48 0XL640000000000034RSFI 485 3.3260 XLON 07-Mar-22 11:13:48 0XL670000000000034RPDH 537 3.3280 XLON 07-Mar-22 11:13:48 0XL610000000000034ROAE 58 3.3250 XLON 07-Mar-22 11:13:53 0XL640000000000034RSFQ 162 3.3250 CHIX 07-Mar-22 11:13:53 0XL670000000000034RPDR 386 3.3250 CHIX 07-Mar-22 11:13:53 0XL670000000000034RPDQ 534 3.3250 XLON 07-Mar-22 11:13:53 0XL640000000000034RSFR 95 3.3240 CHIX 07-Mar-22 11:13:55 0XL670000000000034RPE3 171 3.3240 BATE 07-Mar-22 11:13:55 0XL670000000000034RPE2 145 3.3250 CHIX 07-Mar-22 11:14:58 0XL670000000000034RPHN 147 3.3250 CHIX 07-Mar-22 11:14:58 0XL670000000000034RPHM 171 3.3250 CHIX 07-Mar-22 11:14:58 0XL670000000000034RPHO 177 3.3240 BATE 07-Mar-22 11:14:58 0XL670000000000034RPHP 327 3.3240 BATE 07-Mar-22 11:14:58 0XL610000000000034ROEG 421 3.3240 XLON 07-Mar-22 11:14:58 0XL670000000000034RPHQ 422 3.3240 XLON 07-Mar-22 11:14:58 0XL6A0000000000034RKRB 423 3.3240 XLON 07-Mar-22 11:14:58 0XL610000000000034ROEI 471 3.3240 XLON 07-Mar-22 11:14:58 0XL640000000000034RSK0 523 3.3240 BATE 07-Mar-22 11:14:58 0XL640000000000034RSJU 613 3.3240 XLON 07-Mar-22 11:14:58 0XL640000000000034RSJV 46 3.3240 CHIX 07-Mar-22 11:14:59 0XL670000000000034RPI3 125 3.3240 CHIX 07-Mar-22 11:14:59 0XL670000000000034RPI4 157 3.3230 BATE 07-Mar-22 11:14:59 0XL670000000000034RPI5 524 3.3230 BATE 07-Mar-22 11:14:59 0XL640000000000034RSK2 169 3.3210 BATE 07-Mar-22 11:15:06 0XL670000000000034RPIL 253 3.3220 CHIX 07-Mar-22 11:15:06 0XL670000000000034RPIJ 495 3.3220 CHIX 07-Mar-22 11:15:06 0XL670000000000034RPIK 712 3.3210 BATE 07-Mar-22 11:15:06 0XL640000000000034RSKE 801 3.3210 BATE 07-Mar-22 11:15:06 0XL610000000000034ROFE 17 3.3200 CHIX 07-Mar-22 11:15:09 0XL670000000000034RPJ7 24 3.3200 CHIX 07-Mar-22 11:15:09 0XL670000000000034RPJ5 39 3.3200 CHIX 07-Mar-22 11:15:09 0XL670000000000034RPJ9 49 3.3200 BATE 07-Mar-22 11:15:09 0XL640000000000034RSL4 49 3.3200 BATE 07-Mar-22 11:15:09 0XL640000000000034RSL5 57 3.3190 BATE 07-Mar-22 11:15:09 0XL610000000000034ROG6 94 3.3200 CHIX 07-Mar-22 11:15:09 0XL670000000000034RPJ3 107 3.3200 BATE 07-Mar-22 11:15:09 0XL640000000000034RSL6 125 3.3200 BATE 07-Mar-22 11:15:09 0XL670000000000034RPJ8 168 3.3200 CHIX 07-Mar-22 11:15:09 0XL670000000000034RPJ6 198 3.3200 BATE 07-Mar-22 11:15:09 0XL610000000000034ROG5 4 3.3190 BATE 07-Mar-22 11:15:43 0XL610000000000034ROK3 53 3.3190 BATE 07-Mar-22 11:15:43 0XL610000000000034ROK2 108 3.3190 CHIX 07-Mar-22 11:15:43 0XL670000000000034RPN1 116 3.3170 BATE 07-Mar-22 11:15:43 0XL640000000000034RSOT 163 3.3190 BATE 07-Mar-22 11:15:43 0XL640000000000034RSOQ 171 3.3170 BATE 07-Mar-22 11:15:43 0XL610000000000034ROK7 191 3.3180 BATE 07-Mar-22 11:15:43 0XL670000000000034RPN5 203 3.3190 BATE 07-Mar-22 11:15:43 0XL670000000000034RPN2 422 3.3190 XLON 07-Mar-22 11:15:43 0XL640000000000034RSOR 425 3.3190 XLON 07-Mar-22 11:15:43 0XL640000000000034RSOS 425 3.3190 XLON 07-Mar-22 11:15:43 0XL670000000000034RPN4 135 3.3120 BATE 07-Mar-22 11:15:53 0XL670000000000034RPOJ 145 3.3130 CHIX 07-Mar-22 11:15:53 0XL670000000000034RPOI 151 3.3130 CHIX 07-Mar-22 11:15:53 0XL670000000000034RPOH 192 3.3120 BATE 07-Mar-22 11:15:53 0XL610000000000034ROM3 136 3.3130 BATE 07-Mar-22 11:16:35 0XL670000000000034RPRP 137 3.3130 BATE 07-Mar-22 11:16:35 0XL610000000000034ROPI 176 3.3130 BATE 07-Mar-22 11:16:35 0XL640000000000034RST1 430 3.3120 XLON 07-Mar-22 11:16:37 0XL6A0000000000034RL2F 116 3.3170 CHIX 07-Mar-22 11:16:46 0XL670000000000034RPTO 118 3.3170 CHIX 07-Mar-22 11:16:46 0XL670000000000034RPTP 235 3.3170 CHIX 07-Mar-22 11:16:46 0XL670000000000034RPTN 138 3.3130 BATE 07-Mar-22 11:17:14 0XL640000000000034RSVO 441 3.3130 XLON 07-Mar-22 11:17:14 0XL610000000000034ROT7 11 3.3120 BATE 07-Mar-22 11:17:18 0XL670000000000034RQ0P 37 3.3120 BATE 07-Mar-22 11:17:18 0XL670000000000034RQ0Q 72 3.3120 BATE 07-Mar-22 11:17:18 0XL670000000000034RQ0R 105 3.3120 BATE 07-Mar-22 11:17:18 0XL640000000000034RT06 119 3.3120 BATE 07-Mar-22 11:17:18 0XL610000000000034ROTL 40 3.3170 CHIX 07-Mar-22 11:18:33 0XL670000000000034RQ4E 124 3.3170 CHIX 07-Mar-22 11:18:33 0XL670000000000034RQ4F 158 3.3170 CHIX 07-Mar-22 11:18:33 0XL670000000000034RQ4C 200 3.3160 CHIX 07-Mar-22 11:18:33 0XL670000000000034RQ4L 423 3.3160 XLON 07-Mar-22 11:18:33 0XL610000000000034RP0V 423 3.3160 XLON 07-Mar-22 11:18:33 0XL6A0000000000034RL8Q 502 3.3170 XLON 07-Mar-22 11:18:33 0XL670000000000034RQ4D 527 3.3170 XLON 07-Mar-22 11:18:33 0XL640000000000034RT3M 528 3.3170 XLON 07-Mar-22 11:18:33 0XL640000000000034RT3L 113 3.3140 CHIX 07-Mar-22 11:18:40 0XL670000000000034RQ5D 131 3.3120 BATE 07-Mar-22 11:18:40 0XL640000000000034RT4B 142 3.3140 CHIX 07-Mar-22 11:18:40 0XL670000000000034RQ5B 176 3.3140 CHIX 07-Mar-22 11:18:40 0XL670000000000034RQ5C 251 3.3140 BATE 07-Mar-22 11:18:40 0XL670000000000034RQ5E 127 3.3110 BATE 07-Mar-22 11:18:42 0XL640000000000034RT4Q 245 3.3110 BATE 07-Mar-22 11:18:42 0XL610000000000034RP20 109 3.3090 CHIX 07-Mar-22 11:19:03 0XL670000000000034RQ7F 108 3.3090 BATE 07-Mar-22 11:19:07 0XL610000000000034RP3J 229 3.3090 BATE 07-Mar-22 11:19:07 0XL670000000000034RQ7M 498 3.3200 XLON 07-Mar-22 11:19:42 0XL6A0000000000034RLE2 641 3.3200 XLON 07-Mar-22 11:19:42 0XL640000000000034RT9U 680 3.3200 XLON 07-Mar-22 11:19:42 0XL670000000000034RQB2 111 3.3190 CHIX 07-Mar-22 11:19:49 0XL670000000000034RQB9 135 3.3190 CHIX 07-Mar-22 11:19:49 0XL670000000000034RQBA 184 3.3190 CHIX 07-Mar-22 11:19:49 0XL670000000000034RQB8 478 3.3190 XLON 07-Mar-22 11:19:49 0XL610000000000034RP6I 637 3.3180 XLON 07-Mar-22 11:19:49 0XL640000000000034RTAH 137 3.3180 BATE 07-Mar-22 11:20:07 0XL610000000000034RP7O 185 3.3190 BATE 07-Mar-22 11:20:07 0XL670000000000034RQCV 233 3.3180 BATE 07-Mar-22 11:20:07 0XL640000000000034RTBH 20 3.3250 BATE 07-Mar-22 11:21:39 0XL610000000000034RPC6 120 3.3250 BATE 07-Mar-22 11:21:39 0XL610000000000034RPC7 223 3.3250 BATE 07-Mar-22 11:21:39 0XL610000000000034RPC8 331 3.3250 BATE 07-Mar-22 11:21:39 0XL670000000000034RQI3 12 3.3260 CHIX 07-Mar-22 11:22:15 0XL670000000000034RQK3 165 3.3260 CHIX 07-Mar-22 11:22:15 0XL670000000000034RQJV 250 3.3260 CHIX 07-Mar-22 11:22:15 0XL670000000000034RQK1 341 3.3260 CHIX 07-Mar-22 11:22:15 0XL670000000000034RQJU 118 3.3210 CHIX 07-Mar-22 11:24:04 0XL670000000000034RQQB 146 3.3210 CHIX 07-Mar-22 11:24:04 0XL670000000000034RQQA 184 3.3220 CHIX 07-Mar-22 11:24:04 0XL670000000000034RQQ9 206 3.3220 CHIX 07-Mar-22 11:24:04 0XL670000000000034RQQ7 318 3.3230 BATE 07-Mar-22 11:24:04 0XL670000000000034RQQ6 368 3.3220 CHIX 07-Mar-22 11:24:04 0XL670000000000034RQQ8 425 3.3220 XLON 07-Mar-22 11:24:04 0XL640000000000034RTOC 428 3.3210 XLON 07-Mar-22 11:24:04 0XL640000000000034RTOE 455 3.3230 BATE 07-Mar-22 11:24:04 0XL610000000000034RPKK 462 3.3220 BATE 07-Mar-22 11:24:04 0XL640000000000034RTO7 492 3.3230 BATE 07-Mar-22 11:24:04 0XL640000000000034RTO8 726 3.3220 XLON 07-Mar-22 11:24:04 0XL610000000000034RPKN 767 3.3220 XLON 07-Mar-22 11:24:04 0XL640000000000034RTOB 835 3.3220 XLON 07-Mar-22 11:24:04 0XL6A0000000000034RLOO 863 3.3220 XLON 07-Mar-22 11:24:04 0XL670000000000034RQQC 109 3.3220 CHIX 07-Mar-22 11:25:12 0XL670000000000034RQV4 138 3.3220 CHIX 07-Mar-22 11:25:12 0XL670000000000034RQV5 174 3.3210 BATE 07-Mar-22 11:25:12 0XL640000000000034RTS3 185 3.3220 CHIX 07-Mar-22 11:25:12 0XL670000000000034RQV6 360 3.3220 BATE 07-Mar-22 11:25:12 0XL670000000000034RQV7 523 3.3220 XLON 07-Mar-22 11:25:12 0XL640000000000034RTS2 89 3.3200 BATE 07-Mar-22 11:25:22 0XL610000000000034RPQ7 119 3.3190 BATE 07-Mar-22 11:25:22 0XL670000000000034RR01 137 3.3200 CHIX 07-Mar-22 11:25:22 0XL670000000000034RQVT 144 3.3200 CHIX 07-Mar-22 11:25:22 0XL670000000000034RQVU 144 3.3200 CHIX 07-Mar-22 11:25:22 0XL670000000000034RQVV 177 3.3190 BATE 07-Mar-22 11:25:22 0XL640000000000034RTSS 347 3.3200 BATE 07-Mar-22 11:25:22 0XL640000000000034RTSQ 450 3.3200 XLON 07-Mar-22 11:25:22 0XL670000000000034RR00 462 3.3200 BATE 07-Mar-22 11:25:22 0XL670000000000034RQVS 466 3.3200 XLON 07-Mar-22 11:25:22 0XL6A0000000000034RLTL 554 3.3200 BATE 07-Mar-22 11:25:22 0XL610000000000034RPQ6 593 3.3200 XLON 07-Mar-22 11:25:22 0XL640000000000034RTSR 620 3.3200 XLON 07-Mar-22 11:25:22 0XL610000000000034RPQ8 2 3.3240 CHIX 07-Mar-22 11:26:04 0XL670000000000034RR2V 128 3.3240 CHIX 07-Mar-22 11:26:04 0XL670000000000034RR30 241 3.3240 CHIX 07-Mar-22 11:26:04 0XL670000000000034RR2T 255 3.3240 CHIX 07-Mar-22 11:26:04 0XL670000000000034RR2U 423 3.3240 XLON 07-Mar-22 11:26:04 0XL610000000000034RPSD 423 3.3240 XLON 07-Mar-22 11:26:04 0XL640000000000034RTVC 431 3.3240 XLON 07-Mar-22 11:26:04 0XL640000000000034RTVD 453 3.3230 XLON 07-Mar-22 11:26:04 0XL670000000000034RR31 461 3.3240 XLON 07-Mar-22 11:26:04 0XL6A0000000000034RLVI 44 3.3210 BATE 07-Mar-22 11:26:20 0XL640000000000034RTVS 77 3.3210 BATE 07-Mar-22 11:26:20 0XL640000000000034RTVR 108 3.3210 CHIX 07-Mar-22 11:26:20 0XL670000000000034RR3V 119 3.3210 BATE 07-Mar-22 11:26:20 0XL670000000000034RR3U 315 3.3210 BATE 07-Mar-22 11:26:20 0XL610000000000034RPTG 23 3.3200 CHIX 07-Mar-22 11:26:21 0XL670000000000034RR47 128 3.3200 CHIX 07-Mar-22 11:26:21 0XL670000000000034RR46 13 3.3180 CHIX 07-Mar-22 11:28:03 0XL670000000000034RRA3 48 3.3180 CHIX 07-Mar-22 11:28:03 0XL670000000000034RR9S 55 3.3180 BATE 07-Mar-22 11:28:03 0XL640000000000034RU5E 69 3.3180 BATE 07-Mar-22 11:28:03 0XL640000000000034RU5F 108 3.3180 XLON 07-Mar-22 11:28:03 0XL670000000000034RRA0 138 3.3180 BATE 07-Mar-22 11:28:03 0XL670000000000034RRA1 169 3.3180 CHIX 07-Mar-22 11:28:03 0XL670000000000034RR9U 183 3.3180 CHIX 07-Mar-22 11:28:03 0XL670000000000034RRA2 212 3.3180 CHIX 07-Mar-22 11:28:03 0XL670000000000034RRA4 239 3.3170 BATE 07-Mar-22 11:28:03 0XL610000000000034RQ35 314 3.3180 XLON 07-Mar-22 11:28:03 0XL670000000000034RR9T 426 3.3180 XLON 07-Mar-22 11:28:03 0XL610000000000034RQ34 426 3.3180 XLON 07-Mar-22 11:28:03 0XL640000000000034RU5H 428 3.3180 XLON 07-Mar-22 11:28:03 0XL640000000000034RU5G 831 3.3180 XLON 07-Mar-22 11:28:03 0XL6A0000000000034RM5A 111 3.3200 CHIX 07-Mar-22 11:28:56 0XL670000000000034RRCF 119 3.3200 CHIX 07-Mar-22 11:28:56 0XL670000000000034RRCJ 123 3.3190 XLON 07-Mar-22 11:28:56 0XL610000000000034RQ5L 123 3.3190 XLON 07-Mar-22 11:28:56 0XL610000000000034RQ5N 158 3.3200 CHIX 07-Mar-22 11:28:56 0XL670000000000034RRCH 173 3.3200 CHIX 07-Mar-22 11:28:56 0XL670000000000034RRCG 175 3.3190 XLON 07-Mar-22 11:28:56 0XL610000000000034RQ5M 425 3.3180 XLON 07-Mar-22 11:28:56 0XL640000000000034RU88 595 3.3180 XLON 07-Mar-22 11:28:56 0XL640000000000034RU89 263 3.3170 BATE 07-Mar-22 11:29:01 0XL670000000000034RRDB 140 3.3160 CHIX 07-Mar-22 11:29:12 0XL670000000000034RRE5 200 3.3160 CHIX 07-Mar-22 11:29:12 0XL670000000000034RRE3 219 3.3160 CHIX 07-Mar-22 11:29:12 0XL670000000000034RRE4 284 3.3160 BATE 07-Mar-22 11:29:12 0XL610000000000034RQ6U 429 3.3160 XLON 07-Mar-22 11:29:12 0XL670000000000034RRE6 77 3.3140 BATE 07-Mar-22 11:29:16 0XL610000000000034RQ73 132 3.3140 CHIX 07-Mar-22 11:29:16 0XL670000000000034RREU 263 3.3150 BATE 07-Mar-22 11:29:16 0XL610000000000034RQ72 487 3.3150 BATE 07-Mar-22 11:29:16 0XL640000000000034RU9M 695 3.3150 BATE 07-Mar-22 11:29:16 0XL670000000000034RRET 45 3.3140 CHIX 07-Mar-22 11:29:21 0XL670000000000034RRF8 109 3.3140 CHIX 07-Mar-22 11:29:21 0XL670000000000034RRFA 157 3.3140 BATE 07-Mar-22 11:29:21 0XL670000000000034RRF9 187 3.3140 BATE 07-Mar-22 11:29:21 0XL610000000000034RQ7K 399 3.3130 BATE 07-Mar-22 11:29:21 0XL640000000000034RUAF 116 3.3120 BATE 07-Mar-22 11:29:24 0XL610000000000034RQ83 129 3.3120 BATE 07-Mar-22 11:29:24 0XL610000000000034RQ84 50 3.3110 CHIX 07-Mar-22 11:29:28 0XL670000000000034RRFV 58 3.3110 CHIX 07-Mar-22 11:29:28 0XL670000000000034RRFU 103 3.3110 BATE 07-Mar-22 11:29:28 0XL640000000000034RUB1 109 3.3110 CHIX 07-Mar-22 11:29:28 0XL670000000000034RRG0 124 3.3110 BATE 07-Mar-22 11:29:28 0XL610000000000034RQ89 134 3.3110 BATE 07-Mar-22 11:29:28 0XL640000000000034RUB0 113 3.3100 BATE 07-Mar-22 11:29:44 0XL640000000000034RUC1 118 3.3080 BATE 07-Mar-22 11:29:54 0XL670000000000034RRI1 109 3.3060 BATE 07-Mar-22 11:29:58 0XL610000000000034RQAP 150 3.3090 CHIX 07-Mar-22 11:30:32 0XL670000000000034RRL0 166 3.3090 CHIX 07-Mar-22 11:30:32 0XL670000000000034RRKV 424 3.3090 XLON 07-Mar-22 11:30:32 0XL640000000000034RUFM 426 3.3090 XLON 07-Mar-22 11:30:32 0XL610000000000034RQE0 426 3.3090 XLON 07-Mar-22 11:30:32 0XL670000000000034RRL1 429 3.3080 XLON 07-Mar-22 11:30:32 0XL6A0000000000034RMCN 110 3.3080 CHIX 07-Mar-22 11:31:14 0XL670000000000034RRNN 111 3.3070 BATE 07-Mar-22 11:31:14 0XL610000000000034RQGG 133 3.3080 XLON 07-Mar-22 11:31:14 0XL640000000000034RUHU 143 3.3070 BATE 07-Mar-22 11:31:14 0XL640000000000034RUI0 143 3.3070 BATE 07-Mar-22 11:31:14 0XL670000000000034RRNQ 223 3.3080 CHIX 07-Mar-22 11:31:14 0XL670000000000034RRNO 223 3.3080 CHIX 07-Mar-22 11:31:14 0XL670000000000034RRNP 288 3.3080 XLON 07-Mar-22 11:31:14 0XL640000000000034RUHV 17 3.3050 BATE 07-Mar-22 11:31:20 0XL610000000000034RQGS 98 3.3050 BATE 07-Mar-22 11:31:20 0XL610000000000034RQGR 140 3.3050 BATE 07-Mar-22 11:31:20 0XL640000000000034RUIH 158 3.3050 BATE 07-Mar-22 11:31:20 0XL670000000000034RRO5 33 3.3100 CHIX 07-Mar-22 11:34:05 0XL670000000000034RRVC 107 3.3100 BATE 07-Mar-22 11:34:05 0XL610000000000034RQOE 122 3.3100 CHIX 07-Mar-22 11:34:05 0XL670000000000034RRVB 135 3.3100 CHIX 07-Mar-22 11:34:05 0XL670000000000034RRVA 179 3.3090 BATE 07-Mar-22 11:34:05 0XL610000000000034RQOF 195 3.3100 CHIX 07-Mar-22 11:34:05 0XL670000000000034RRV9 214 3.3100 BATE 07-Mar-22 11:34:05 0XL640000000000034RUPI 229 3.3090 BATE 07-Mar-22 11:34:05 0XL640000000000034RUPL 250 3.3100 BATE 07-Mar-22 11:34:05 0XL670000000000034RRVE 643 3.3100 XLON 07-Mar-22 11:34:05 0XL640000000000034RUPJ 840 3.3100 XLON 07-Mar-22 11:34:05 0XL640000000000034RUPK 129 3.3070 BATE 07-Mar-22 11:34:31 0XL670000000000034RS15 171 3.3080 BATE 07-Mar-22 11:34:31 0XL670000000000034RS14 177 3.3070 BATE 07-Mar-22 11:34:31 0XL640000000000034RURQ 256 3.3070 BATE 07-Mar-22 11:34:31 0XL610000000000034RQQ1 704 3.3080 XLON 07-Mar-22 11:34:31 0XL6A0000000000034RMMA 790 3.3080 XLON 07-Mar-22 11:34:31 0XL610000000000034RQQ2 818 3.3080 XLON 07-Mar-22 11:34:31 0XL670000000000034RS16 209 3.3080 CHIX 07-Mar-22 11:35:29 0XL670000000000034RS3P 224 3.3080 CHIX 07-Mar-22 11:35:29 0XL670000000000034RS3O 229 3.3080 BATE 07-Mar-22 11:35:29 0XL670000000000034RS3N 318 3.3080 BATE 07-Mar-22 11:35:29 0XL610000000000034RQSM 150 3.3080 BATE 07-Mar-22 11:35:32 0XL610000000000034RQSR 263 3.3080 BATE 07-Mar-22 11:35:32 0XL670000000000034RS3V 162 3.3160 CHIX 07-Mar-22 11:36:10 0XL670000000000034RS69 186 3.3160 XLON 07-Mar-22 11:36:10 0XL670000000000034RS6C 215 3.3160 CHIX 07-Mar-22 11:36:10 0XL670000000000034RS67 251 3.3160 XLON 07-Mar-22 11:36:10 0XL670000000000034RS6B 329 3.3160 XLON 07-Mar-22 11:36:10 0XL670000000000034RS6A 344 3.3160 CHIX 07-Mar-22 11:36:10 0XL670000000000034RS66 347 3.3160 BATE 07-Mar-22 11:36:10 0XL670000000000034RS65 711 3.3170 XLON 07-Mar-22 11:36:10 0XL640000000000034RV1J 711 3.3170 XLON 07-Mar-22 11:36:10 0XL640000000000034RV1K 770 3.3170 XLON 07-Mar-22 11:36:10 0XL610000000000034RQUP 109 3.3150 CHIX 07-Mar-22 11:36:17 0XL670000000000034RS6S 138 3.3140 BATE 07-Mar-22 11:36:17 0XL670000000000034RS6U 143 3.3150 XLON 07-Mar-22 11:36:17 0XL6A0000000000034RMQC 194 3.3140 BATE 07-Mar-22 11:36:17 0XL610000000000034RQVI 229 3.3150 CHIX 07-Mar-22 11:36:17 0XL670000000000034RS6T 237 3.3140 BATE 07-Mar-22 11:36:17 0XL640000000000034RV1U 289 3.3150 XLON 07-Mar-22 11:36:17 0XL6A0000000000034RMQB 423 3.3140 XLON 07-Mar-22 11:36:17 0XL6A0000000000034RMQD 5 3.3110 BATE 07-Mar-22 11:36:33 0XL610000000000034RR0O 24 3.3110 BATE 07-Mar-22 11:36:33 0XL610000000000034RR0N 36 3.3100 BATE 07-Mar-22 11:36:33 0XL610000000000034RR0R 39 3.3110 BATE 07-Mar-22 11:36:33 0XL640000000000034RV2S 43 3.3110 BATE 07-Mar-22 11:36:33 0XL610000000000034RR0L 89 3.3110 BATE 07-Mar-22 11:36:33 0XL610000000000034RR0M 116 3.3130 BATE 07-Mar-22 11:36:33 0XL670000000000034RS85 132 3.3100 BATE 07-Mar-22 11:36:33 0XL610000000000034RR0Q 141 3.3100 BATE 07-Mar-22 11:36:33 0XL640000000000034RV2T 186 3.3110 BATE 07-Mar-22 11:36:33 0XL640000000000034RV2R 198 3.3130 CHIX 07-Mar-22 11:36:33 0XL670000000000034RS86 248 3.3100 CHIX 07-Mar-22 11:36:33 0XL670000000000034RS87 289 3.3130 CHIX 07-Mar-22 11:36:33 0XL670000000000034RS84 304 3.3130 BATE 07-Mar-22 11:36:33 0XL640000000000034RV2Q 127 3.3060 CHIX 07-Mar-22 11:37:17 0XL670000000000034RSB2 109 3.3050 BATE 07-Mar-22 11:37:29 0XL670000000000034RSBA 113 3.3130 CHIX 07-Mar-22 11:39:48 0XL670000000000034RSIH 234 3.3130 XLON 07-Mar-22 11:39:48 0XL6A0000000000034RN44 262 3.3130 XLON 07-Mar-22 11:39:48 0XL640000000000034RVF1 554 3.3130 XLON 07-Mar-22 11:39:48 0XL640000000000034RVF2 596 3.3130 XLON 07-Mar-22 11:39:48 0XL6A0000000000034RN45 818 3.3130 XLON 07-Mar-22 11:39:48 0XL610000000000034RR9J 836 3.3130 XLON 07-Mar-22 11:39:48 0XL670000000000034RSIF 104 3.3190 XLON 07-Mar-22 11:42:07 0XL670000000000034RSS2 159 3.3190 CHIX 07-Mar-22 11:42:07 0XL670000000000034RSRT 198 3.3180 CHIX 07-Mar-22 11:42:07 0XL670000000000034RSRU 225 3.3190 CHIX 07-Mar-22 11:42:07 0XL670000000000034RSRS 262 3.3190 CHIX 07-Mar-22 11:42:07 0XL670000000000034RSRR 320 3.3190 XLON 07-Mar-22 11:42:07 0XL670000000000034RSS0 424 3.3190 XLON 07-Mar-22 11:42:07 0XL640000000000034RVNU 426 3.3190 XLON 07-Mar-22 11:42:07 0XL6A0000000000034RNBO 428 3.3190 XLON 07-Mar-22 11:42:07 0XL610000000000034RRH8 505 3.3190 XLON 07-Mar-22 11:42:07 0XL640000000000034RVNV 27 3.3160 BATE 07-Mar-22 11:42:13 0XL670000000000034RSSB 122 3.3150 CHIX 07-Mar-22 11:42:13 0XL670000000000034RSSD 180 3.3150 CHIX 07-Mar-22 11:42:13 0XL670000000000034RSSE 180 3.3160 BATE 07-Mar-22 11:42:13 0XL610000000000034RRHE 242 3.3160 CHIX 07-Mar-22 11:42:13 0XL670000000000034RSSA 290 3.3160 BATE 07-Mar-22 11:42:13 0XL640000000000034RVO7 331 3.3160 BATE 07-Mar-22 11:42:13 0XL670000000000034RSSC 446 3.3150 BATE 07-Mar-22 11:42:13 0XL640000000000034RVO9 507 3.3150 BATE 07-Mar-22 11:42:13 0XL610000000000034RRHG 517 3.3160 XLON 07-Mar-22 11:42:13 0XL640000000000034RVO8 26 3.3140 XLON 07-Mar-22 11:42:16 0XL640000000000034RVOG 29 3.3140 CHIX 07-Mar-22 11:42:16 0XL670000000000034RSSJ 95 3.3140 CHIX 07-Mar-22 11:42:16 0XL670000000000034RSSI 100 3.3140 CHIX 07-Mar-22 11:42:16 0XL670000000000034RSSK 123 3.3140 CHIX 07-Mar-22 11:42:16 0XL670000000000034RSSH 411 3.3140 XLON 07-Mar-22 11:42:16 0XL640000000000034RVOH 114 3.3140 CHIX 07-Mar-22 11:42:18 0XL670000000000034RSSN 195 3.3140 CHIX 07-Mar-22 11:42:18 0XL670000000000034RSSO 221 3.3140 CHIX 07-Mar-22 11:42:18 0XL670000000000034RSSP 108 3.3140 CHIX 07-Mar-22 11:43:07 0XL670000000000034RT0A 120 3.3140 CHIX 07-Mar-22 11:43:07 0XL670000000000034RT0B 198 3.3140 XLON 07-Mar-22 11:43:07 0XL6A0000000000034RNDR 224 3.3140 XLON 07-Mar-22 11:43:07 0XL6A0000000000034RNDS 426 3.3140 XLON 07-Mar-22 11:43:07 0XL640000000000034RVQR 116 3.3120 CHIX 07-Mar-22 11:43:10 0XL670000000000034RT12 126 3.3120 BATE 07-Mar-22 11:43:10 0XL670000000000034RT14 134 3.3120 CHIX 07-Mar-22 11:43:10 0XL670000000000034RT13 149 3.3130 CHIX 07-Mar-22 11:43:10 0XL670000000000034RT10 223 3.3120 BATE 07-Mar-22 11:43:10 0XL610000000000034RRKH 279 3.3120 BATE 07-Mar-22 11:43:10 0XL640000000000034RVR8 301 3.3130 BATE 07-Mar-22 11:43:10 0XL640000000000034RVR7 351 3.3130 BATE 07-Mar-22 11:43:10 0XL610000000000034RRKE 388 3.3130 BATE 07-Mar-22 11:43:10 0XL670000000000034RT11 422 3.3130 XLON 07-Mar-22 11:43:10 0XL610000000000034RRKI 433 3.3130 XLON 07-Mar-22 11:43:10 0XL670000000000034RT15 148 3.3120 CHIX 07-Mar-22 11:44:16 0XL670000000000034RT4V 204 3.3120 CHIX 07-Mar-22 11:44:16 0XL670000000000034RT50 64 3.3120 XLON 07-Mar-22 11:44:27 0XL610000000000034RROC 196 3.3120 CHIX 07-Mar-22 11:44:27 0XL670000000000034RT5S 276 3.3120 CHIX 07-Mar-22 11:44:27 0XL670000000000034RT5R 359 3.3120 XLON 07-Mar-22 11:44:27 0XL610000000000034RROD 427 3.3120 XLON 07-Mar-22 11:44:27 0XL670000000000034RT5T 39 3.3170 BATE 07-Mar-22 11:47:10 0XL610000000000034RS0Q 116 3.3180 BATE 07-Mar-22 11:47:10 0XL670000000000034RTFM 171 3.3180 XLON 07-Mar-22 11:47:10 0XL640000000000034S085 317 3.3170 CHIX 07-Mar-22 11:47:10 0XL670000000000034RTFO 321 3.3180 CHIX 07-Mar-22 11:47:10 0XL670000000000034RTFL 337 3.3180 XLON 07-Mar-22 11:47:10 0XL640000000000034S084 420 3.3180 XLON 07-Mar-22 11:47:10 0XL610000000000034RS0N 426 3.3170 XLON 07-Mar-22 11:47:10 0XL640000000000034S086 922 3.3180 XLON 07-Mar-22 11:47:10 0XL670000000000034RTFJ 1025 3.3170 BATE 07-Mar-22 11:47:10 0XL670000000000034RTFN 1160 3.3170 BATE 07-Mar-22 11:47:10 0XL610000000000034RS0P 208 3.3160 CHIX 07-Mar-22 11:47:11 0XL670000000000034RTFQ 579 3.3170 XLON 07-Mar-22 11:47:11 0XL640000000000034S08A 247 3.3170 CHIX 07-Mar-22 11:47:12 0XL670000000000034RTFV 121 3.3170 CHIX 07-Mar-22 11:47:30 0XL670000000000034RTGS 159 3.3170 CHIX 07-Mar-22 11:47:30 0XL670000000000034RTGR 325 3.3170 BATE 07-Mar-22 11:47:30 0XL640000000000034S099 535 3.3160 XLON 07-Mar-22 11:47:30 0XL6A0000000000034RNPJ 581 3.3160 XLON 07-Mar-22 11:47:30 0XL640000000000034S09A 111 3.3150 BATE 07-Mar-22 11:47:41 0XL610000000000034RS2I 176 3.3150 BATE 07-Mar-22 11:47:41 0XL610000000000034RS2K 179 3.3160 BATE 07-Mar-22 11:47:41 0XL640000000000034S0AE 200 3.3150 BATE 07-Mar-22 11:47:41 0XL610000000000034RS2J 267 3.3150 CHIX 07-Mar-22 11:47:41 0XL670000000000034RTHN 576 3.3160 BATE 07-Mar-22 11:47:41 0XL670000000000034RTHL 578 3.3160 XLON 07-Mar-22 11:47:41 0XL640000000000034S0AG 583 3.3150 BATE 07-Mar-22 11:47:41 0XL640000000000034S0AH 757 3.3160 XLON 07-Mar-22 11:47:41 0XL640000000000034S0AF 15 3.3170 CHIX 07-Mar-22 11:49:09 0XL670000000000034RTL9 60 3.3170 BATE 07-Mar-22 11:49:09 0XL610000000000034RS5V 80 3.3170 BATE 07-Mar-22 11:49:09 0XL640000000000034S0F0 103 3.3170 CHIX 07-Mar-22 11:49:09 0XL670000000000034RTL8 123 3.3170 BATE 07-Mar-22 11:49:09 0XL640000000000034S0F1 151 3.3170 BATE 07-Mar-22 11:49:09 0XL670000000000034RTL4 210 3.3170 BATE 07-Mar-22 11:49:09 0XL610000000000034RS60 214 3.3170 XLON 07-Mar-22 11:49:09 0XL670000000000034RTL7 304 3.3170 BATE 07-Mar-22 11:49:09 0XL640000000000034S0EV 340 3.3170 XLON 07-Mar-22 11:49:09 0XL670000000000034RTL5 8 3.3170 CHIX 07-Mar-22 11:49:24 0XL670000000000034RTM1 182 3.3170 CHIX 07-Mar-22 11:49:24 0XL670000000000034RTLT 219 3.3170 CHIX 07-Mar-22 11:49:24 0XL670000000000034RTM2 224 3.3170 CHIX 07-Mar-22 11:49:24 0XL670000000000034RTLU 108 3.3150 CHIX 07-Mar-22 11:50:32 0XL670000000000034RTOT 420 3.3150 XLON 07-Mar-22 11:50:32 0XL6A0000000000034RNVU 626 3.3150 XLON 07-Mar-22 11:50:52 0XL6A0000000000034RO09 52 3.3140 XLON 07-Mar-22 11:50:55 0XL640000000000034S0KM 55 3.3140 CHIX 07-Mar-22 11:50:55 0XL670000000000034RTPP 105 3.3130 BATE 07-Mar-22 11:50:55 0XL640000000000034S0KR 124 3.3140 BATE 07-Mar-22 11:50:55 0XL670000000000034RTPR 135 3.3130 BATE 07-Mar-22 11:50:55 0XL610000000000034RSB4 136 3.3140 CHIX 07-Mar-22 11:50:55 0XL670000000000034RTPO 137 3.3130 BATE 07-Mar-22 11:50:55 0XL670000000000034RTPV 153 3.3140 BATE 07-Mar-22 11:50:55 0XL640000000000034S0KL 154 3.3140 CHIX 07-Mar-22 11:50:55 0XL670000000000034RTPQ 172 3.3130 BATE 07-Mar-22 11:50:55 0XL640000000000034S0KQ 179 3.3140 BATE 07-Mar-22 11:50:55 0XL610000000000034RSAU 370 3.3140 XLON 07-Mar-22 11:50:55 0XL640000000000034S0KN 421 3.3140 XLON 07-Mar-22 11:50:55 0XL640000000000034S0KO 578 3.3130 XLON 07-Mar-22 11:50:55 0XL610000000000034RSB1 858 3.3140 XLON 07-Mar-22 11:50:55 0XL610000000000034RSAV 21 3.3240 XLON 07-Mar-22 11:53:02 0XL640000000000034S0UB 110 3.3220 CHIX 07-Mar-22 11:53:02 0XL670000000000034RU4F 110 3.3240 CHIX 07-Mar-22 11:53:02 0XL670000000000034RU47 138 3.3230 CHIX 07-Mar-22 11:53:02 0XL670000000000034RU4B 139 3.3240 CHIX 07-Mar-22 11:53:02 0XL670000000000034RU49 146 3.3240 CHIX 07-Mar-22 11:53:02 0XL670000000000034RU4A 422 3.3230 XLON 07-Mar-22 11:53:02 0XL610000000000034RSJB 564 3.3230 XLON 07-Mar-22 11:53:02 0XL6A0000000000034RO8H 652 3.3240 XLON 07-Mar-22 11:53:02 0XL640000000000034S0UC 673 3.3240 XLON 07-Mar-22 11:53:02 0XL640000000000034S0UA 850 3.3240 XLON 07-Mar-22 11:53:02 0XL670000000000034RU4C 110 3.3190 CHIX 07-Mar-22 11:53:07 0XL670000000000034RU5M 204 3.3190 CHIX 07-Mar-22 11:53:07 0XL670000000000034RU5N 219 3.3210 CHIX 07-Mar-22 11:53:07 0XL670000000000034RU5J 339 3.3190 CHIX 07-Mar-22 11:53:07 0XL670000000000034RU5L 558 3.3190 XLON 07-Mar-22 11:53:07 0XL6A0000000000034RO8T 101 3.3180 CHIX 07-Mar-22 11:53:12 0XL670000000000034RU6C 181 3.3180 CHIX 07-Mar-22 11:53:12 0XL670000000000034RU6F 9 3.3180 CHIX 07-Mar-22 11:53:13 0XL670000000000034RU6M 256 3.3140 BATE 07-Mar-22 11:53:16 0XL610000000000034RSKU 279 3.3330 CHIX 07-Mar-22 11:58:11 0XL670000000000034RUP5 691 3.3320 XLON 07-Mar-22 11:58:11 0XL640000000000034S1FC 943 3.3320 XLON 07-Mar-22 11:58:11 0XL6A0000000000034ROLL 978 3.3320 XLON 07-Mar-22 11:58:11 0XL610000000000034RT4C 980 3.3320 XLON 07-Mar-22 11:58:11 0XL640000000000034S1FB 113 3.3320 XLON 07-Mar-22 11:58:12 0XL640000000000034S1FP 570 3.3310 XLON 07-Mar-22 11:58:12 0XL670000000000034RUP9 8 3.3310 XLON 07-Mar-22 11:58:33 0XL6A0000000000034ROMM 119 3.3300 BATE 07-Mar-22 11:58:33 0XL640000000000034S1HF 197 3.3310 CHIX 07-Mar-22 11:58:33 0XL670000000000034RUQI 507 3.3310 XLON 07-Mar-22 11:58:33 0XL6A0000000000034ROMN 643 3.3310 XLON 07-Mar-22 11:58:33 0XL640000000000034S1HE 884 3.3310 XLON 07-Mar-22 11:58:33 0XL670000000000034RUQK 136 3.3280 BATE 07-Mar-22 11:58:44 0XL610000000000034RT75 169 3.3290 CHIX 07-Mar-22 11:58:44 0XL670000000000034RUR8 181 3.3290 CHIX 07-Mar-22 11:58:44 0XL670000000000034RURA 186 3.3280 BATE 07-Mar-22 11:58:44 0XL640000000000034S1ID 224 3.3290 BATE 07-Mar-22 11:58:44 0XL610000000000034RT6S 338 3.3290 CHIX 07-Mar-22 11:58:44 0XL670000000000034RUR9 421 3.3290 XLON 07-Mar-22 11:58:44 0XL640000000000034S1I8 422 3.3290 XLON 07-Mar-22 11:58:44 0XL610000000000034RT6U 500 3.3290 BATE 07-Mar-22 11:58:44 0XL610000000000034RT6T 503 3.3280 BATE 07-Mar-22 11:58:44 0XL640000000000034S1IB 537 3.3290 BATE 07-Mar-22 11:58:44 0XL640000000000034S1I6 542 3.3290 BATE 07-Mar-22 11:58:44 0XL610000000000034RT6R 637 3.3290 BATE 07-Mar-22 11:58:44 0XL670000000000034RURC 958 3.3290 BATE 07-Mar-22 11:58:44 0XL640000000000034S1I7 1000 3.3290 BATE 07-Mar-22 11:58:44 0XL670000000000034RURB 45 3.3270 CHIX 07-Mar-22 11:58:46 0XL670000000000034RURR 69 3.3270 CHIX 07-Mar-22 11:58:46 0XL670000000000034RURQ 108 3.3280 CHIX 07-Mar-22 11:58:46 0XL670000000000034RURN 268 3.3270 CHIX 07-Mar-22 11:58:46 0XL670000000000034RURT 459 3.3280 BATE 07-Mar-22 11:58:46 0XL610000000000034RT79 766 3.3280 BATE 07-Mar-22 11:58:46 0XL670000000000034RURL 109 3.3260 CHIX 07-Mar-22 11:59:32 0XL670000000000034RUUQ 64 3.3250 BATE 07-Mar-22 11:59:36 0XL640000000000034S1L0 188 3.3250 BATE 07-Mar-22 11:59:36 0XL610000000000034RT9Q 44 3.3240 BATE 07-Mar-22 11:59:41 0XL640000000000034S1LB 51 3.3240 CHIX 07-Mar-22 11:59:41 0XL670000000000034RUVN 82 3.3250 CHIX 07-Mar-22 11:59:41 0XL670000000000034RUVH 127 3.3250 BATE 07-Mar-22 11:59:41 0XL640000000000034S1L7 145 3.3240 BATE 07-Mar-22 11:59:41 0XL610000000000034RTAA 147 3.3250 CHIX 07-Mar-22 11:59:41 0XL670000000000034RUVI 157 3.3240 CHIX 07-Mar-22 11:59:41 0XL670000000000034RUVM 396 3.3250 CHIX 07-Mar-22 11:59:41 0XL670000000000034RUVJ 428 3.3250 XLON 07-Mar-22 11:59:41 0XL610000000000034RTA7 798 3.3250 XLON 07-Mar-22 11:59:41 0XL640000000000034S1L8 138 3.3240 CHIX 07-Mar-22 11:59:54 0XL670000000000034RV0I 217 3.3240 BATE 07-Mar-22 11:59:54 0XL640000000000034S1M8 470 3.3240 BATE 07-Mar-22 11:59:54 0XL670000000000034RV0J 38 3.3370 CHIX 07-Mar-22 12:02:51 0XL670000000000034RVFU 104 3.3370 CHIX 07-Mar-22 12:02:51 0XL670000000000034RVFT 162 3.3370 CHIX 07-Mar-22 12:02:51 0XL670000000000034RVFS 470 3.3430 XLON 07-Mar-22 12:04:01 0XL6A0000000000034RPD2 107 3.3410 CHIX 07-Mar-22 12:04:12 0XL670000000000034RVNI 136 3.3410 CHIX 07-Mar-22 12:04:12 0XL670000000000034RVNH 209 3.3400 XLON 07-Mar-22 12:04:12 0XL610000000000034RTUO 227 3.3400 XLON 07-Mar-22 12:04:12 0XL610000000000034RTUQ 270 3.3410 CHIX 07-Mar-22 12:04:12 0XL670000000000034RVNG 324 3.3400 BATE 07-Mar-22 12:04:12 0XL610000000000034RTUP 336 3.3400 CHIX 07-Mar-22 12:04:12 0XL670000000000034RVNK 425 3.3400 XLON 07-Mar-22 12:04:12 0XL640000000000034S2C5 528 3.3410 XLON 07-Mar-22 12:04:12 0XL670000000000034RVNJ 1141 3.3420 XLON 07-Mar-22 12:04:12 0XL6A0000000000034RPE1 1626 3.3420 XLON 07-Mar-22 12:04:12 0XL640000000000034S2C4 133 3.3380 XLON 07-Mar-22 12:04:30 0XL670000000000034RVOS 133 3.3390 CHIX 07-Mar-22 12:04:30 0XL670000000000034RVON 140 3.3390 CHIX 07-Mar-22 12:04:30 0XL670000000000034RVOM 287 3.3380 CHIX 07-Mar-22 12:04:30 0XL670000000000034RVOR 297 3.3380 XLON 07-Mar-22 12:04:30 0XL670000000000034RVOT 410 3.3400 BATE 07-Mar-22 12:04:30 0XL670000000000034RVOL 448 3.3400 XLON 07-Mar-22 12:04:30 0XL610000000000034RTVV 501 3.3400 BATE 07-Mar-22 12:04:30 0XL640000000000034S2DE 541 3.3400 XLON 07-Mar-22 12:04:30 0XL640000000000034S2DF 550 3.3400 BATE 07-Mar-22 12:04:30 0XL610000000000034RU01 530 3.3370 XLON 07-Mar-22 12:04:37 0XL610000000000034RU0J 41 3.3400 CHIX 07-Mar-22 12:05:00 0XL670000000000034RVSD 75 3.3400 CHIX 07-Mar-22 12:05:00 0XL670000000000034RVSC 205 3.3400 CHIX 07-Mar-22 12:05:00 0XL670000000000034RVSF 206 3.3400 CHIX 07-Mar-22 12:05:00 0XL670000000000034RVSE 187 3.3390 CHIX 07-Mar-22 12:05:11 0XL670000000000034RVUL 468 3.3390 XLON 07-Mar-22 12:05:11 0XL670000000000034RVUM 523 3.3380 XLON 07-Mar-22 12:05:12 0XL670000000000034RVV6 80 3.3370 CHIX 07-Mar-22 12:05:14 0XL670000000000034RVVI 80 3.3370 CHIX 07-Mar-22 12:05:14 0XL670000000000034RVVJ 304 3.3370 CHIX 07-Mar-22 12:05:14 0XL670000000000034RVVK 3 3.3380 XLON 07-Mar-22 12:06:16 0XL610000000000034RUAV 144 3.3390 CHIX 07-Mar-22 12:06:16 0XL670000000000034S05J 152 3.3390 BATE 07-Mar-22 12:06:16 0XL640000000000034S2P5 173 3.3390 CHIX 07-Mar-22 12:06:16 0XL670000000000034S05K 235 3.3390 CHIX 07-Mar-22 12:06:16 0XL670000000000034S05L 294 3.3390 BATE 07-Mar-22 12:06:16 0XL640000000000034S2P4 418 3.3380 XLON 07-Mar-22 12:06:16 0XL610000000000034RUAT 421 3.3380 XLON 07-Mar-22 12:06:16 0XL640000000000034S2P6 489 3.3380 XLON 07-Mar-22 12:06:16 0XL640000000000034S2P7 493 3.3390 BATE 07-Mar-22 12:06:16 0XL670000000000034S05I 80 3.3370 XLON 07-Mar-22 12:06:21 0XL6A0000000000034RPPV 343 3.3370 XLON 07-Mar-22 12:06:21 0XL6A0000000000034RPQ0 45 3.3360 CHIX 07-Mar-22 12:07:04 0XL670000000000034S09G 157 3.3360 CHIX 07-Mar-22 12:07:04 0XL670000000000034S09F 179 3.3360 CHIX 07-Mar-22 12:07:04 0XL670000000000034S09E 324 3.3360 CHIX 07-Mar-22 12:07:04 0XL670000000000034S09D 139 3.3370 CHIX 07-Mar-22 12:08:02 0XL670000000000034S0EL 206 3.3370 CHIX 07-Mar-22 12:08:02 0XL670000000000034S0EK 210 3.3370 CHIX 07-Mar-22 12:08:02 0XL670000000000034S0EM 645 3.3370 BATE 07-Mar-22 12:08:02 0XL610000000000034RUKU 109 3.3380 CHIX 07-Mar-22 12:08:41 0XL670000000000034S0GQ 111 3.3380 CHIX 07-Mar-22 12:08:41 0XL670000000000034S0GR 423 3.3380 XLON 07-Mar-22 12:08:41 0XL610000000000034RUN7 107 3.3370 CHIX 07-Mar-22 12:09:43 0XL670000000000034S0LL 108 3.3370 CHIX 07-Mar-22 12:09:43 0XL670000000000034S0LN 109 3.3370 CHIX 07-Mar-22 12:09:43 0XL670000000000034S0LK 278 3.3370 XLON 07-Mar-22 12:09:43 0XL670000000000034S0LM 569 3.3370 XLON 07-Mar-22 12:09:43 0XL670000000000034S0LJ 453 3.3430 XLON 07-Mar-22 12:10:01 0XL6A0000000000034RQA4 49 3.3440 BATE 07-Mar-22 12:11:35 0XL610000000000034RV5C 60 3.3440 BATE 07-Mar-22 12:11:35 0XL610000000000034RV5A 107 3.3450 BATE 07-Mar-22 12:11:35 0XL670000000000034S0V5 136 3.3450 CHIX 07-Mar-22 12:11:35 0XL670000000000034S0V4 144 3.3450 BATE 07-Mar-22 12:11:35 0XL610000000000034RV4K 151 3.3450 CHIX 07-Mar-22 12:11:35 0XL670000000000034S0V3 228 3.3440 BATE 07-Mar-22 12:11:35 0XL610000000000034RV5B 257 3.3440 BATE 07-Mar-22 12:11:35 0XL670000000000034S0VS 306 3.3450 CHIX 07-Mar-22 12:11:35 0XL670000000000034S0V2 325 3.3440 BATE 07-Mar-22 12:11:35 0XL640000000000034S3IL 530 3.3440 BATE 07-Mar-22 12:11:35 0XL610000000000034RV59 70 3.3430 BATE 07-Mar-22 12:11:43 0XL610000000000034RV6E 136 3.3430 BATE 07-Mar-22 12:11:43 0XL670000000000034S110 228 3.3430 BATE 07-Mar-22 12:11:43 0XL670000000000034S111 304 3.3430 BATE 07-Mar-22 12:11:43 0XL670000000000034S10V 504 3.3430 BATE 07-Mar-22 12:11:43 0XL610000000000034RV6F 692 3.3430 BATE 07-Mar-22 12:11:43 0XL640000000000034S3JL 3 3.3510 CHIX 07-Mar-22 12:13:02 0XL670000000000034S175 40 3.3520 XLON 07-Mar-22 12:13:02 0XL670000000000034S170 125 3.3510 CHIX 07-Mar-22 12:13:02 0XL670000000000034S172 129 3.3510 CHIX 07-Mar-22 12:13:02 0XL670000000000034S173 238 3.3510 CHIX 07-Mar-22 12:13:02 0XL670000000000034S174 466 3.3520 XLON 07-Mar-22 12:13:02 0XL670000000000034S171 169 3.3510 CHIX 07-Mar-22 12:13:20 0XL670000000000034S19Q 241 3.3510 CHIX 07-Mar-22 12:13:20 0XL670000000000034S19R 512 3.3520 XLON 07-Mar-22 12:13:20 0XL670000000000034S18P 731 3.3510 XLON 07-Mar-22 12:13:20 0XL610000000000034RVDM 115 3.3510 CHIX 07-Mar-22 12:13:35 0XL670000000000034S1B8 213 3.3510 CHIX 07-Mar-22 12:13:35 0XL670000000000034S1B7 158 3.3500 CHIX 07-Mar-22 12:14:04 0XL670000000000034S1CR 429 3.3500 XLON 07-Mar-22 12:14:04 0XL640000000000034S409 497 3.3500 XLON 07-Mar-22 12:14:04 0XL610000000000034RVHB 184 3.3570 CHIX 07-Mar-22 12:15:17 0XL670000000000034S1L3 150 3.3560 CHIX 07-Mar-22 12:15:20 0XL670000000000034S1M0 233 3.3560 CHIX 07-Mar-22 12:15:20 0XL670000000000034S1LV 504 3.3560 XLON 07-Mar-22 12:15:20 0XL610000000000034RVOT 563 3.3560 XLON 07-Mar-22 12:15:20 0XL640000000000034S48K 63 3.3550 XLON 07-Mar-22 12:15:21 0XL670000000000034S1MG 428 3.3550 XLON 07-Mar-22 12:15:21 0XL640000000000034S496 495 3.3550 XLON 07-Mar-22 12:15:21 0XL670000000000034S1MF 12 3.3540 CHIX 07-Mar-22 12:15:25 0XL670000000000034S1NE 23 3.3530 BATE 07-Mar-22 12:15:25 0XL670000000000034S1NH 51 3.3510 BATE 07-Mar-22 12:15:25 0XL610000000000034RVPO 110 3.3540 CHIX 07-Mar-22 12:15:25 0XL670000000000034S1NG 113 3.3540 CHIX 07-Mar-22 12:15:25 0XL670000000000034S1NF 121 3.3530 BATE 07-Mar-22 12:15:25 0XL670000000000034S1NJ 127 3.3540 CHIX 07-Mar-22 12:15:25 0XL670000000000034S1NC 160 3.3530 BATE 07-Mar-22 12:15:25 0XL670000000000034S1NK 166 3.3530 BATE 07-Mar-22 12:15:25 0XL610000000000034RVPL 168 3.3530 CHIX 07-Mar-22 12:15:25 0XL670000000000034S1NI 244 3.3540 BATE 07-Mar-22 12:15:25 0XL670000000000034S1ND 288 3.3520 CHIX 07-Mar-22 12:15:25 0XL670000000000034S1NO 348 3.3510 BATE 07-Mar-22 12:15:25 0XL610000000000034RVPP 361 3.3540 BATE 07-Mar-22 12:15:25 0XL610000000000034RVPK 392 3.3540 BATE 07-Mar-22 12:15:25 0XL640000000000034S49S 488 3.3540 XLON 07-Mar-22 12:15:25 0XL640000000000034S49T 505 3.3530 XLON 07-Mar-22 12:15:25 0XL640000000000034S49U 690 3.3520 BATE 07-Mar-22 12:15:25 0XL670000000000034S1NN 720 3.3520 BATE 07-Mar-22 12:15:25 0XL640000000000034S4A0 768 3.3520 XLON 07-Mar-22 12:15:25 0XL640000000000034S4A1 768 3.3540 XLON 07-Mar-22 12:15:25 0XL640000000000034S49V 1274 3.3540 XLON 07-Mar-22 12:15:25 0XL6A0000000000034RR4N 502 3.3480 BATE 07-Mar-22 12:15:27 0XL610000000000034RVPV 527 3.3490 XLON 07-Mar-22 12:15:27 0XL640000000000034S4AC 562 3.3490 XLON 07-Mar-22 12:15:27 0XL6A0000000000034RR4U 1214 3.3480 BATE 07-Mar-22 12:15:27 0XL670000000000034S1O7 1247 3.3480 BATE 07-Mar-22 12:15:27 0XL640000000000034S4AD 55 3.3460 BATE 07-Mar-22 12:15:34 0XL610000000000034RVR5 109 3.3460 CHIX 07-Mar-22 12:15:34 0XL670000000000034S1Q0 129 3.3460 BATE 07-Mar-22 12:15:34 0XL640000000000034S4BH 135 3.3460 BATE 07-Mar-22 12:15:34 0XL670000000000034S1Q1 185 3.3460 BATE 07-Mar-22 12:15:34 0XL610000000000034RVR6 1 3.3440 CHIX 07-Mar-22 12:16:03 0XL670000000000034S1TN 48 3.3440 XLON 07-Mar-22 12:16:03 0XL640000000000034S4F3 110 3.3440 BATE 07-Mar-22 12:16:03 0XL640000000000034S4F0 112 3.3440 CHIX 07-Mar-22 12:16:03 0XL670000000000034S1TM 112 3.3440 CHIX 07-Mar-22 12:16:03 0XL670000000000034S1TO 112 3.3440 CHIX 07-Mar-22 12:16:03 0XL670000000000034S1TP 237 3.3450 BATE 07-Mar-22 12:16:03 0XL670000000000034S1TK 244 3.3450 BATE 07-Mar-22 12:16:03 0XL610000000000034RVU8 377 3.3440 XLON 07-Mar-22 12:16:03 0XL640000000000034S4F1 423 3.3450 XLON 07-Mar-22 12:16:03 0XL670000000000034S1TL 427 3.3440 XLON 07-Mar-22 12:16:03 0XL610000000000034RVU9 427 3.3440 XLON 07-Mar-22 12:16:03 0XL6A0000000000034RR9J 7 3.3410 XLON 07-Mar-22 12:16:05 0XL640000000000034S4FF 119 3.3400 CHIX 07-Mar-22 12:16:09 0XL670000000000034S1V1 126 3.3400 BATE 07-Mar-22 12:16:09 0XL640000000000034S4GB 187 3.3410 BATE 07-Mar-22 12:16:09 0XL640000000000034S4GA 425 3.3410 XLON 07-Mar-22 12:16:09 0XL640000000000034S4GC 159 3.3400 BATE 07-Mar-22 12:16:19 0XL670000000000034S207 114 3.3420 CHIX 07-Mar-22 12:17:16 0XL670000000000034S24V 231 3.3420 CHIX 07-Mar-22 12:17:16 0XL670000000000034S250 132 3.3470 CHIX 07-Mar-22 12:18:06 0XL670000000000034S2A6 112 3.3550 CHIX 07-Mar-22 12:20:19 0XL670000000000034S2M5 175 3.3550 CHIX 07-Mar-22 12:20:19 0XL670000000000034S2M3 292 3.3550 CHIX 07-Mar-22 12:20:19 0XL670000000000034S2M4 2 3.3540 XLON 07-Mar-22 12:20:20 0XL6A0000000000034RRSD 172 3.3530 BATE 07-Mar-22 12:20:20 0XL670000000000034S2M9 249 3.3540 BATE 07-Mar-22 12:20:20 0XL640000000000034S52R 806 3.3540 XLON 07-Mar-22 12:20:20 0XL640000000000034S52S 819 3.3530 XLON 07-Mar-22 12:20:20 0XL610000000000034S0IC 832 3.3540 XLON 07-Mar-22 12:20:20 0XL6A0000000000034RRSC 836 3.3540 XLON 07-Mar-22 12:20:20 0XL640000000000034S52T 113 3.3540 CHIX 07-Mar-22 12:20:56 0XL670000000000034S2P0 140 3.3540 CHIX 07-Mar-22 12:20:56 0XL670000000000034S2P2 221 3.3540 CHIX 07-Mar-22 12:20:56 0XL670000000000034S2P1 30 3.3500 CHIX 07-Mar-22 12:21:03 0XL670000000000034S2QK 103 3.3500 CHIX 07-Mar-22 12:21:03 0XL670000000000034S2QL 122 3.3500 BATE 07-Mar-22 12:21:03 0XL670000000000034S2QP 152 3.3510 CHIX 07-Mar-22 12:21:03 0XL670000000000034S2QJ 165 3.3520 CHIX 07-Mar-22 12:21:03 0XL670000000000034S2QF 170 3.3520 CHIX 07-Mar-22 12:21:03 0XL670000000000034S2QG 174 3.3520 CHIX 07-Mar-22 12:21:03 0XL670000000000034S2QE 215 3.3520 BATE 07-Mar-22 12:21:03 0XL670000000000034S2QH 267 3.3510 BATE 07-Mar-22 12:21:03 0XL640000000000034S57G 279 3.3520 BATE 07-Mar-22 12:21:03 0XL610000000000034S0LK 821 3.3520 XLON 07-Mar-22 12:21:03 0XL670000000000034S2QI 108 3.3510 CHIX 07-Mar-22 12:21:53 0XL670000000000034S309 110 3.3520 CHIX 07-Mar-22 12:21:53 0XL670000000000034S301 199 3.3520 CHIX 07-Mar-22 12:21:53 0XL670000000000034S302 424 3.3510 XLON 07-Mar-22 12:21:53 0XL610000000000034S0OU 425 3.3520 XLON 07-Mar-22 12:21:53 0XL640000000000034S5BI 124 3.3530 CHIX 07-Mar-22 12:22:27 0XL670000000000034S34C 108 3.3510 CHIX 07-Mar-22 12:22:39 0XL670000000000034S35H 76 3.3500 BATE 07-Mar-22 12:23:03 0XL670000000000034S380 108 3.3480 CHIX 07-Mar-22 12:23:03 0XL670000000000034S382 111 3.3470 BATE 07-Mar-22 12:23:03 0XL640000000000034S5IC 197 3.3460 BATE 07-Mar-22 12:23:03 0XL610000000000034S0VS 215 3.3470 BATE 07-Mar-22 12:23:03 0XL610000000000034S0VQ 224 3.3490 BATE 07-Mar-22 12:23:03 0XL670000000000034S381 233 3.3500 BATE 07-Mar-22 12:23:03 0XL610000000000034S0VL 243 3.3490 BATE 07-Mar-22 12:23:03 0XL610000000000034S0VN 292 3.3470 BATE 07-Mar-22 12:23:03 0XL670000000000034S383 301 3.3500 BATE 07-Mar-22 12:23:03 0XL640000000000034S5IA 411 3.3480 BATE 07-Mar-22 12:23:03 0XL640000000000034S5IB 421 3.3500 XLON 07-Mar-22 12:23:03 0XL640000000000034S5I9 422 3.3500 XLON 07-Mar-22 12:23:03 0XL6A0000000000034RS7K 423 3.3500 XLON 07-Mar-22 12:23:03 0XL670000000000034S37V 174 3.3570 CHIX 07-Mar-22 12:23:46 0XL670000000000034S3C3 482 3.3560 XLON 07-Mar-22 12:24:10 0XL6A0000000000034RSBR 487 3.3560 XLON 07-Mar-22 12:24:10 0XL640000000000034S5NL 490 3.3560 XLON 07-Mar-22 12:24:10 0XL610000000000034S13G 516 3.3560 XLON 07-Mar-22 12:24:10 0XL670000000000034S3EP 134 3.3550 BATE 07-Mar-22 12:24:19 0XL640000000000034S5OA 206 3.3550 BATE 07-Mar-22 12:24:19 0XL670000000000034S3FB 111 3.3570 CHIX 07-Mar-22 12:24:56 0XL670000000000034S3HB 120 3.3570 CHIX 07-Mar-22 12:24:56 0XL670000000000034S3HC 109 3.3550 CHIX 07-Mar-22 12:25:15 0XL670000000000034S3J3 221 3.3560 CHIX 07-Mar-22 12:26:25 0XL670000000000034S3PO 423 3.3550 XLON 07-Mar-22 12:26:41 0XL640000000000034S62P 88 3.3550 CHIX 07-Mar-22 12:26:42 0XL670000000000034S3RT 152 3.3550 CHIX 07-Mar-22 12:26:42 0XL670000000000034S3RS 243 3.3550 BATE 07-Mar-22 12:26:42 0XL670000000000034S3RR 37 3.3540 BATE 07-Mar-22 12:26:43 0XL640000000000034S639 118 3.3540 BATE 07-Mar-22 12:26:43 0XL640000000000034S638 174 3.3540 CHIX 07-Mar-22 12:26:43 0XL670000000000034S3RV 299 3.3540 BATE 07-Mar-22 12:26:43 0XL670000000000034S3S0 412 3.3540 BATE 07-Mar-22 12:26:43 0XL610000000000034S1FI 110 3.3530 CHIX 07-Mar-22 12:26:47 0XL670000000000034S3SQ 114 3.3510 CHIX 07-Mar-22 12:26:47 0XL670000000000034S3ST 162 3.3530 BATE 07-Mar-22 12:26:47 0XL640000000000034S63T 171 3.3530 CHIX 07-Mar-22 12:26:47 0XL670000000000034S3SP 177 3.3520 BATE 07-Mar-22 12:26:47 0XL640000000000034S63V 206 3.3510 BATE 07-Mar-22 12:26:47 0XL640000000000034S640 219 3.3520 BATE 07-Mar-22 12:26:47 0XL610000000000034S1GI 293 3.3500 BATE 07-Mar-22 12:26:47 0XL610000000000034S1GK 335 3.3530 BATE 07-Mar-22 12:26:47 0XL610000000000034S1GG 342 3.3520 BATE 07-Mar-22 12:26:47 0XL670000000000034S3SS 422 3.3530 XLON 07-Mar-22 12:26:47 0XL610000000000034S1GH 422 3.3530 XLON 07-Mar-22 12:26:47 0XL670000000000034S3SR 487 3.3530 XLON 07-Mar-22 12:26:47 0XL6A0000000000034RSLP 887 3.3530 XLON 07-Mar-22 12:26:47 0XL640000000000034S63U 131 3.3500 CHIX 07-Mar-22 12:26:48 0XL670000000000034S3TD 51 3.3480 BATE 07-Mar-22 12:27:00 0XL670000000000034S3UQ 90 3.3480 CHIX 07-Mar-22 12:27:00 0XL670000000000034S3UP 109 3.3480 BATE 07-Mar-22 12:27:00 0XL640000000000034S65F 138 3.3480 BATE 07-Mar-22 12:27:00 0XL610000000000034S1I4 17 3.3480 BATE 07-Mar-22 12:27:07 0XL640000000000034S663 112 3.3480 BATE 07-Mar-22 12:27:07 0XL670000000000034S3VT 114 3.3480 BATE 07-Mar-22 12:27:07 0XL640000000000034S662 236 3.3480 BATE 07-Mar-22 12:27:07 0XL670000000000034S401 142 3.3480 CHIX 07-Mar-22 12:27:13 0XL670000000000034S411 193 3.3480 CHIX 07-Mar-22 12:27:13 0XL670000000000034S412 149 3.3610 XLON 07-Mar-22 12:29:06 0XL610000000000034S1TG 197 3.3610 CHIX 07-Mar-22 12:29:06 0XL670000000000034S4D4 251 3.3610 BATE 07-Mar-22 12:29:06 0XL610000000000034S1TE 271 3.3610 XLON 07-Mar-22 12:29:06 0XL610000000000034S1TF 351 3.3610 BATE 07-Mar-22 12:29:06 0XL640000000000034S6HB 13 3.3600 BATE 07-Mar-22 12:29:07 0XL670000000000034S4DN 111 3.3600 BATE 07-Mar-22 12:29:07 0XL670000000000034S4DP 127 3.3600 BATE 07-Mar-22 12:29:07 0XL670000000000034S4DO 166 3.3590 BATE 07-Mar-22 12:29:07 0XL670000000000034S4DT 186 3.3590 CHIX 07-Mar-22 12:29:07 0XL670000000000034S4DR 228 3.3600 BATE 07-Mar-22 12:29:07 0XL640000000000034S6HN 420 3.3600 XLON 07-Mar-22 12:29:07 0XL6A0000000000034RT0D 423 3.3600 XLON 07-Mar-22 12:29:07 0XL670000000000034S4DS 594 3.3600 XLON 07-Mar-22 12:29:07 0XL640000000000034S6HO 701 3.3600 XLON 07-Mar-22 12:29:07 0XL610000000000034S1TP 115 3.3590 CHIX 07-Mar-22 12:29:08 0XL670000000000034S4E3 75 3.3590 CHIX 07-Mar-22 12:30:11 0XL670000000000034S4JK 122 3.3590 BATE 07-Mar-22 12:30:11 0XL640000000000034S6NC 165 3.3590 CHIX 07-Mar-22 12:30:11 0XL670000000000034S4JJ 208 3.3590 BATE 07-Mar-22 12:30:11 0XL670000000000034S4JL 740 3.3590 XLON 07-Mar-22 12:30:11 0XL670000000000034S4JM 192 3.3640 CHIX 07-Mar-22 12:31:47 0XL670000000000034S4SU 352 3.3640 CHIX 07-Mar-22 12:31:47 0XL670000000000034S4SR 51 3.3680 CHIX 07-Mar-22 12:32:26 0XL670000000000034S4VM 158 3.3680 CHIX 07-Mar-22 12:32:26 0XL670000000000034S4VJ 278 3.3680 BATE 07-Mar-22 12:32:26 0XL640000000000034S74T 353 3.3680 BATE 07-Mar-22 12:32:26 0XL610000000000034S2EM 395 3.3680 CHIX 07-Mar-22 12:32:26 0XL670000000000034S4VK 468 3.3680 XLON 07-Mar-22 12:32:26 0XL610000000000034S2EN 612 3.3680 XLON 07-Mar-22 12:32:26 0XL670000000000034S4VN 41 3.3680 CHIX 07-Mar-22 12:33:28 0XL670000000000034S550 141 3.3680 CHIX 07-Mar-22 12:33:28 0XL670000000000034S54U 195 3.3680 CHIX 07-Mar-22 12:33:28 0XL670000000000034S54T 252 3.3680 CHIX 07-Mar-22 12:33:28 0XL670000000000034S54V 271 3.3680 BATE 07-Mar-22 12:33:28 0XL640000000000034S7C0 459 3.3680 XLON 07-Mar-22 12:33:28 0XL640000000000034S7C1 36 3.3670 BATE 07-Mar-22 12:33:29 0XL670000000000034S55B 77 3.3670 BATE 07-Mar-22 12:33:29 0XL670000000000034S558 123 3.3670 BATE 07-Mar-22 12:33:29 0XL670000000000034S55A 159 3.3670 BATE 07-Mar-22 12:33:29 0XL640000000000034S7CB 193 3.3670 XLON 07-Mar-22 12:33:29 0XL610000000000034S2KB 243 3.3670 BATE 07-Mar-22 12:33:29 0XL670000000000034S557 252 3.3670 BATE 07-Mar-22 12:33:29 0XL640000000000034S7CA 551 3.3670 XLON 07-Mar-22 12:33:29 0XL610000000000034S2KA 576 3.3670 XLON 07-Mar-22 12:33:29 0XL670000000000034S559 625 3.3670 XLON 07-Mar-22 12:33:29 0XL6A0000000000034RTIH 763 3.3670 XLON 07-Mar-22 12:33:29 0XL640000000000034S7C9 247 3.3740 CHIX 07-Mar-22 12:34:41 0XL670000000000034S59V 552 3.3730 XLON 07-Mar-22 12:34:41 0XL6A0000000000034RTND 809 3.3730 XLON 07-Mar-22 12:34:41 0XL640000000000034S7I3 80 3.3720 XLON 07-Mar-22 12:34:47 0XL6A0000000000034RTOK 318 3.3720 BATE 07-Mar-22 12:34:47 0XL610000000000034S2RI 427 3.3720 XLON 07-Mar-22 12:34:47 0XL6A0000000000034RTOL 524 3.3720 XLON 07-Mar-22 12:34:47 0XL610000000000034S2RH 11 3.3700 BATE 07-Mar-22 12:36:55 0XL670000000000034S5KM 113 3.3700 BATE 07-Mar-22 12:36:55 0XL610000000000034S350 208 3.3710 CHIX 07-Mar-22 12:36:55 0XL670000000000034S5KH 248 3.3710 CHIX 07-Mar-22 12:36:55 0XL670000000000034S5KJ 296 3.3700 BATE 07-Mar-22 12:36:55 0XL610000000000034S351 326 3.3710 CHIX 07-Mar-22 12:36:55 0XL670000000000034S5KI 345 3.3700 BATE 07-Mar-22 12:36:55 0XL640000000000034S7S9 351 3.3690 CHIX 07-Mar-22 12:36:55 0XL670000000000034S5KN 426 3.3710 XLON 07-Mar-22 12:36:55 0XL610000000000034S352 486 3.3700 BATE 07-Mar-22 12:36:55 0XL670000000000034S5KK 487 3.3700 XLON 07-Mar-22 12:36:55 0XL640000000000034S7S8 520 3.3700 XLON 07-Mar-22 12:36:55 0XL640000000000034S7SA 589 3.3690 BATE 07-Mar-22 12:36:55 0XL610000000000034S354 760 3.3700 XLON 07-Mar-22 12:36:55 0XL6A0000000000034RU0R 885 3.3710 XLON 07-Mar-22 12:36:55 0XL640000000000034S7S7 1062 3.3710 XLON 07-Mar-22 12:36:55 0XL670000000000034S5KL 143 3.3740 CHIX 07-Mar-22 12:37:33 0XL670000000000034S5NR 155 3.3740 CHIX 07-Mar-22 12:37:33 0XL670000000000034S5NQ 500 3.3740 XLON 07-Mar-22 12:37:33 0XL640000000000034S7VR 635 3.3740 XLON 07-Mar-22 12:37:33 0XL640000000000034S7VQ 108 3.3740 BATE 07-Mar-22 12:38:20 0XL640000000000034S83G 148 3.3760 CHIX 07-Mar-22 12:38:20 0XL670000000000034S5RD 163 3.3740 BATE 07-Mar-22 12:38:20 0XL670000000000034S5RJ 180 3.3740 BATE 07-Mar-22 12:38:20 0XL610000000000034S3BB 308 3.3760 CHIX 07-Mar-22 12:38:20 0XL670000000000034S5RC 314 3.3740 CHIX 07-Mar-22 12:38:20 0XL670000000000034S5RI 420 3.3740 XLON 07-Mar-22 12:38:20 0XL640000000000034S83F 188 3.3790 CHIX 07-Mar-22 12:42:23 0XL670000000000034S6JF 303 3.3790 CHIX 07-Mar-22 12:42:23 0XL670000000000034S6JE 483 3.3790 CHIX 07-Mar-22 12:42:23 0XL670000000000034S6JG 483 3.3790 XLON 07-Mar-22 12:42:23 0XL610000000000034S3V5 50 3.3760 BATE 07-Mar-22 12:42:46 0XL610000000000034S40P 92 3.3780 BATE 07-Mar-22 12:42:46 0XL670000000000034S6L1 102 3.3770 BATE 07-Mar-22 12:42:46 0XL670000000000034S6L6 108 3.3780 BATE 07-Mar-22 12:42:46 0XL670000000000034S6L0 109 3.3760 CHIX 07-Mar-22 12:42:46 0XL670000000000034S6L9 145 3.3780 CHIX 07-Mar-22 12:42:46 0XL670000000000034S6KV 168 3.3770 CHIX 07-Mar-22 12:42:46 0XL670000000000034S6L2 179 3.3780 CHIX 07-Mar-22 12:42:46 0XL670000000000034S6KU 195 3.3750 CHIX 07-Mar-22 12:42:46 0XL670000000000034S6LB 199 3.3760 CHIX 07-Mar-22 12:42:46 0XL670000000000034S6L7 219 3.3770 BATE 07-Mar-22 12:42:46 0XL640000000000034S8NB 237 3.3770 BATE 07-Mar-22 12:42:46 0XL670000000000034S6L3 302 3.3750 CHIX 07-Mar-22 12:42:46 0XL670000000000034S6LA 323 3.3780 BATE 07-Mar-22 12:42:46 0XL640000000000034S8N9 360 3.3780 BATE 07-Mar-22 12:42:46 0XL610000000000034S40M 402 3.3750 XLON 07-Mar-22 12:42:46 0XL670000000000034S6LC 477 3.3750 XLON 07-Mar-22 12:42:46 0XL670000000000034S6LD 485 3.3760 BATE 07-Mar-22 12:42:46 0XL610000000000034S40Q 522 3.3780 XLON 07-Mar-22 12:42:46 0XL670000000000034S6L4 550 3.3750 XLON 07-Mar-22 12:42:46 0XL610000000000034S40S 606 3.3760 BATE 07-Mar-22 12:42:46 0XL640000000000034S8ND 617 3.3760 BATE 07-Mar-22 12:42:46 0XL670000000000034S6L8 671 3.3770 XLON 07-Mar-22 12:42:46 0XL6A0000000000034RUTO 693 3.3780 XLON 07-Mar-22 12:42:46 0XL640000000000034S8NC 740 3.3770 BATE 07-Mar-22 12:42:46 0XL610000000000034S40O 810 3.3780 XLON 07-Mar-22 12:42:46 0XL640000000000034S8NA 1 3.3740 XLON 07-Mar-22 12:43:00 0XL640000000000034S8OP 269 3.3740 CHIX 07-Mar-22 12:43:00 0XL670000000000034S6MN 826 3.3740 XLON 07-Mar-22 12:43:00 0XL640000000000034S8OQ 136 3.3730 CHIX 07-Mar-22 12:43:11 0XL670000000000034S6NL 263 3.3730 CHIX 07-Mar-22 12:43:11 0XL670000000000034S6NK 324 3.3730 BATE 07-Mar-22 12:43:11 0XL610000000000034S436 477 3.3730 XLON 07-Mar-22 12:43:11 0XL610000000000034S437 513 3.3730 CHIX 07-Mar-22 12:43:11 0XL670000000000034S6NJ 955 3.3730 BATE 07-Mar-22 12:43:11 0XL640000000000034S8PF 1067 3.3730 BATE 07-Mar-22 12:43:11 0XL670000000000034S6NI 14 3.3730 XLON 07-Mar-22 12:43:16 0XL610000000000034S43J 835 3.3730 XLON 07-Mar-22 12:43:16 0XL6A0000000000034RV07 929 3.3730 XLON 07-Mar-22 12:43:16 0XL640000000000034S8PR 108 3.3720 CHIX 07-Mar-22 12:43:32 0XL670000000000034S6P8 183 3.3720 CHIX 07-Mar-22 12:43:32 0XL670000000000034S6P9 232 3.3720 CHIX 07-Mar-22 12:43:32 0XL670000000000034S6P7 423 3.3720 XLON 07-Mar-22 12:43:38 0XL610000000000034S44U 423 3.3720 XLON 07-Mar-22 12:43:38 0XL670000000000034S6PO 449 3.3720 XLON 07-Mar-22 12:43:38 0XL640000000000034S8RS 196 3.3720 BATE 07-Mar-22 12:43:39 0XL610000000000034S453 511 3.3720 BATE 07-Mar-22 12:43:39 0XL670000000000034S6PV 513 3.3720 BATE 07-Mar-22 12:43:39 0XL640000000000034S8SB 78 3.3780 BATE 07-Mar-22 12:45:38 0XL670000000000034S738 81 3.3780 BATE 07-Mar-22 12:45:38 0XL670000000000034S736 131 3.3780 BATE 07-Mar-22 12:45:38 0XL670000000000034S737 137 3.3780 BATE 07-Mar-22 12:45:38 0XL640000000000034S949 162 3.3780 CHIX 07-Mar-22 12:45:38 0XL670000000000034S735 381 3.3780 XLON 07-Mar-22 12:45:38 0XL640000000000034S94B 385 3.3780 XLON 07-Mar-22 12:45:38 0XL640000000000034S94A 398 3.3780 BATE 07-Mar-22 12:45:38 0XL610000000000034S4E3 157 3.3770 XLON 07-Mar-22 12:45:48 0XL610000000000034S4ET 181 3.3770 CHIX 07-Mar-22 12:45:48 0XL670000000000034S74I 454 3.3770 XLON 07-Mar-22 12:45:48 0XL610000000000034S4EU 604 3.3770 XLON 07-Mar-22 12:45:48 0XL640000000000034S95I 769 3.3770 XLON 07-Mar-22 12:45:48 0XL6A0000000000034RVAD 24 3.3760 CHIX 07-Mar-22 12:45:52 0XL670000000000034S75K 134 3.3760 CHIX 07-Mar-22 12:45:52 0XL670000000000034S75L 150 3.3750 BATE 07-Mar-22 12:45:52 0XL640000000000034S96G 154 3.3750 BATE 07-Mar-22 12:45:52 0XL640000000000034S96H 163 3.3760 CHIX 07-Mar-22 12:45:52 0XL670000000000034S75J 276 3.3750 BATE 07-Mar-22 12:45:52 0XL670000000000034S75P 313 3.3760 XLON 07-Mar-22 12:45:52 0XL670000000000034S75O 333 3.3760 XLON 07-Mar-22 12:45:52 0XL670000000000034S75N 335 3.3750 BATE 07-Mar-22 12:45:52 0XL610000000000034S4FJ 810 3.3760 XLON 07-Mar-22 12:45:52 0XL640000000000034S96F 719 3.3740 XLON 07-Mar-22 12:45:53 0XL6A0000000000034RVBS 112 3.3740 BATE 07-Mar-22 12:45:55 0XL640000000000034S97M 149 3.3740 CHIX 07-Mar-22 12:45:55 0XL670000000000034S76Q 210 3.3730 BATE 07-Mar-22 12:45:55 0XL670000000000034S76T 247 3.3730 BATE 07-Mar-22 12:45:55 0XL640000000000034S97Q 279 3.3730 BATE 07-Mar-22 12:45:55 0XL610000000000034S4GT 161 3.3720 CHIX 07-Mar-22 12:45:58 0XL670000000000034S777 226 3.3720 CHIX 07-Mar-22 12:45:58 0XL670000000000034S778 142 3.3720 CHIX 07-Mar-22 12:46:20 0XL670000000000034S79M 137 3.3720 BATE 07-Mar-22 12:46:23 0XL640000000000034S9AJ 201 3.3740 BATE 07-Mar-22 12:46:32 0XL670000000000034S7AL 421 3.3720 XLON 07-Mar-22 12:46:44 0XL640000000000034S9D8 421 3.3720 XLON 07-Mar-22 12:46:44 0XL6A0000000000034RVHK 170 3.3720 CHIX 07-Mar-22 12:47:07 0XL670000000000034S7DT 226 3.3720 CHIX 07-Mar-22 12:47:07 0XL670000000000034S7DU 423 3.3720 XLON 07-Mar-22 12:47:07 0XL640000000000034S9F7 115 3.3710 BATE 07-Mar-22 12:47:10 0XL610000000000034S4P0 123 3.3710 CHIX 07-Mar-22 12:47:10 0XL670000000000034S7F3 136 3.3710 BATE 07-Mar-22 12:47:10 0XL640000000000034S9G8 197 3.3710 BATE 07-Mar-22 12:47:10 0XL670000000000034S7F4 424 3.3710 XLON 07-Mar-22 12:47:10 0XL610000000000034S4OU 425 3.3710 XLON 07-Mar-22 12:47:10 0XL670000000000034S7EV 119 3.3700 BATE 07-Mar-22 12:47:12 0XL610000000000034S4PD 9 3.3690 BATE 07-Mar-22 12:47:17 0XL610000000000034S4Q4 53 3.3690 BATE 07-Mar-22 12:47:17 0XL610000000000034S4Q2 99 3.3690 BATE 07-Mar-22 12:47:17 0XL610000000000034S4Q3 124 3.3690 CHIX 07-Mar-22 12:47:17 0XL670000000000034S7FS 141 3.3690 BATE 07-Mar-22 12:47:17 0XL640000000000034S9HD 183 3.3680 BATE 07-Mar-22 12:47:17 0XL610000000000034S4QB 204 3.3690 BATE 07-Mar-22 12:47:17 0XL670000000000034S7FT 148 3.3680 BATE 07-Mar-22 12:47:19 0XL610000000000034S4QM 151 3.3670 CHIX 07-Mar-22 12:47:20 0XL670000000000034S7GB 182 3.3670 BATE 07-Mar-22 12:47:20 0XL640000000000034S9HN 40 3.3610 CHIX 07-Mar-22 12:49:01 0XL670000000000034S7MR 64 3.3610 BATE 07-Mar-22 12:49:01 0XL640000000000034S9PG 66 3.3610 BATE 07-Mar-22 12:49:01 0XL640000000000034S9PF 137 3.3610 CHIX 07-Mar-22 12:49:01 0XL670000000000034S7MT 166 3.3610 BATE 07-Mar-22 12:49:01 0XL670000000000034S7MQ 201 3.3610 CHIX 07-Mar-22 12:49:01 0XL670000000000034S7MS 204 3.3610 CHIX 07-Mar-22 12:49:01 0XL670000000000034S7MP 427 3.3620 XLON 07-Mar-22 12:49:01 0XL640000000000034S9PE 431 3.3610 XLON 07-Mar-22 12:49:01 0XL640000000000034S9PH 466 3.3620 XLON 07-Mar-22 12:49:01 0XL6A0000000000034RVQ2 512 3.3610 XLON 07-Mar-22 12:49:01 0XL670000000000034S7MU 568 3.3620 XLON 07-Mar-22 12:49:01 0XL610000000000034S52C 128 3.3600 CHIX 07-Mar-22 12:49:32 0XL670000000000034S7OS 131 3.3600 CHIX 07-Mar-22 12:49:32 0XL670000000000034S7OQ 153 3.3600 BATE 07-Mar-22 12:49:32 0XL640000000000034S9S2 172 3.3600 BATE 07-Mar-22 12:49:32 0XL670000000000034S7OR 180 3.3600 CHIX 07-Mar-22 12:49:32 0XL670000000000034S7OT 108 3.3600 CHIX 07-Mar-22 12:49:52 0XL670000000000034S7QL 14 3.3590 XLON 07-Mar-22 12:49:53 0XL670000000000034S7R3 409 3.3590 XLON 07-Mar-22 12:49:53 0XL670000000000034S7R4 517 3.3590 XLON 07-Mar-22 12:49:53 0XL640000000000034S9UV 136 3.3590 BATE 07-Mar-22 12:49:54 0XL640000000000034S9V0 345 3.3590 BATE 07-Mar-22 12:49:54 0XL610000000000034S589 126 3.3570 BATE 07-Mar-22 12:50:02 0XL670000000000034S7SL 130 3.3570 BATE 07-Mar-22 12:50:02 0XL610000000000034S5A1 174 3.3640 CHIX 07-Mar-22 12:51:25 0XL670000000000034S83O 196 3.3640 CHIX 07-Mar-22 12:51:25 0XL670000000000034S83N 241 3.3640 BATE 07-Mar-22 12:51:25 0XL640000000000034SA8B 2 3.3630 CHIX 07-Mar-22 12:52:11 0XL670000000000034S87C 52 3.3630 CHIX 07-Mar-22 12:52:11 0XL670000000000034S87D 141 3.3630 CHIX 07-Mar-22 12:52:11 0XL670000000000034S87A 179 3.3630 BATE 07-Mar-22 12:52:11 0XL610000000000034S5O3 217 3.3630 CHIX 07-Mar-22 12:52:11 0XL670000000000034S87E 346 3.3630 BATE 07-Mar-22 12:52:11 0XL670000000000034S87B 638 3.3630 XLON 07-Mar-22 12:52:11 0XL670000000000034S87F 133 3.3610 XLON 07-Mar-22 12:52:23 0XL640000000000034SADC 107 3.3620 BATE 07-Mar-22 12:52:57 0XL670000000000034S8B0 340 3.3620 BATE 07-Mar-22 12:52:57 0XL640000000000034SAFQ 92 3.3610 BATE 07-Mar-22 12:53:05 0XL640000000000034SAGP 119 3.3610 CHIX 07-Mar-22 12:53:05 0XL670000000000034S8C5 126 3.3610 BATE 07-Mar-22 12:53:05 0XL670000000000034S8C6 128 3.3610 CHIX 07-Mar-22 12:53:05 0XL670000000000034S8C4 129 3.3610 BATE 07-Mar-22 12:53:05 0XL640000000000034SAGN 428 3.3600 XLON 07-Mar-22 12:53:05 0XL670000000000034S8C7 609 3.3600 XLON 07-Mar-22 12:53:05 0XL640000000000034SAGQ 642 3.3610 XLON 07-Mar-22 12:53:05 0XL640000000000034SAGM 836 3.3610 XLON 07-Mar-22 12:53:05 0XL610000000000034S5US 836 3.3610 XLON 07-Mar-22 12:53:05 0XL6A0000000000034S0BD 857 3.3610 XLON 07-Mar-22 12:53:05 0XL640000000000034SAGO 120 3.3690 XLON 07-Mar-22 12:54:00 0XL610000000000034S656 159 3.3690 CHIX 07-Mar-22 12:54:00 0XL670000000000034S8HH 164 3.3690 CHIX 07-Mar-22 12:54:00 0XL670000000000034S8HJ 191 3.3690 XLON 07-Mar-22 12:54:00 0XL610000000000034S658 235 3.3690 CHIX 07-Mar-22 12:54:00 0XL670000000000034S8HI 469 3.3690 XLON 07-Mar-22 12:54:00 0XL610000000000034S659 89 3.3670 BATE 07-Mar-22 12:54:02 0XL670000000000034S8I2 134 3.3680 BATE 07-Mar-22 12:54:02 0XL670000000000034S8HV 167 3.3650 BATE 07-Mar-22 12:54:02 0XL640000000000034SAM6 181 3.3670 CHIX 07-Mar-22 12:54:02 0XL670000000000034S8I0 235 3.3670 BATE 07-Mar-22 12:54:02 0XL670000000000034S8I1 235 3.3680 BATE 07-Mar-22 12:54:02 0XL640000000000034SAM4 296 3.3670 BATE 07-Mar-22 12:54:02 0XL640000000000034SAM5 315 3.3680 XLON 07-Mar-22 12:54:02 0XL6A0000000000034S0G6 321 3.3650 BATE 07-Mar-22 12:54:02 0XL670000000000034S8I3 463 3.3680 XLON 07-Mar-22 12:54:02 0XL6A0000000000034S0G7 148 3.3640 CHIX 07-Mar-22 12:54:30 0XL670000000000034S8LP 198 3.3640 CHIX 07-Mar-22 12:54:30 0XL670000000000034S8LO 205 3.3640 CHIX 07-Mar-22 12:54:30 0XL670000000000034S8LN 411 3.3640 BATE 07-Mar-22 12:54:30 0XL610000000000034S69I 425 3.3630 XLON 07-Mar-22 12:54:30 0XL640000000000034SAP4 149 3.3630 CHIX 07-Mar-22 12:54:34 0XL670000000000034S8LU 120 3.3630 BATE 07-Mar-22 12:54:37 0XL670000000000034S8M0 422 3.3620 XLON 07-Mar-22 12:54:37 0XL670000000000034S8M1 128 3.3620 BATE 07-Mar-22 12:54:39 0XL670000000000034S8M6 193 3.3620 BATE 07-Mar-22 12:54:39 0XL640000000000034SAPL 424 3.3620 XLON 07-Mar-22 12:54:39 0XL640000000000034SAPM 216 3.3750 CHIX 07-Mar-22 12:56:04 0XL670000000000034S8SS 252 3.3740 XLON 07-Mar-22 12:56:04 0XL610000000000034S6J3 321 3.3740 XLON 07-Mar-22 12:56:04 0XL640000000000034SB2G 367 3.3740 XLON 07-Mar-22 12:56:04 0XL640000000000034SB2F 545 3.3740 XLON 07-Mar-22 12:56:04 0XL610000000000034S6J4 588 3.3740 XLON 07-Mar-22 12:56:04 0XL670000000000034S8SU 793 3.3740 XLON 07-Mar-22 12:56:04 0XL6A0000000000034S0OQ 102 3.3720 CHIX 07-Mar-22 12:56:14 0XL670000000000034S8UE 105 3.3720 CHIX 07-Mar-22 12:56:14 0XL670000000000034S8UI 144 3.3720 CHIX 07-Mar-22 12:56:14 0XL670000000000034S8UJ 155 3.3720 CHIX 07-Mar-22 12:56:14 0XL670000000000034S8UK 118 3.3710 BATE 07-Mar-22 12:56:47 0XL670000000000034S91H 141 3.3710 CHIX 07-Mar-22 12:56:47 0XL670000000000034S91I 171 3.3710 BATE 07-Mar-22 12:56:47 0XL640000000000034SB6J 34 3.3700 XLON 07-Mar-22 12:56:50 0XL640000000000034SB70 388 3.3700 XLON 07-Mar-22 12:56:50 0XL640000000000034SB71 54 3.3700 BATE 07-Mar-22 12:56:51 0XL610000000000034S6PC 875 3.3700 BATE 07-Mar-22 12:56:54 0XL610000000000034S6PJ 120 3.3690 CHIX 07-Mar-22 12:56:57 0XL670000000000034S92B 168 3.3690 BATE 07-Mar-22 12:56:57 0XL670000000000034S92C 125 3.3680 CHIX 07-Mar-22 12:57:01 0XL670000000000034S930 127 3.3670 CHIX 07-Mar-22 12:57:01 0XL670000000000034S934 130 3.3680 CHIX 07-Mar-22 12:57:01 0XL670000000000034S931 144 3.3670 BATE 07-Mar-22 12:57:01 0XL670000000000034S933 160 3.3680 CHIX 07-Mar-22 12:57:01 0XL670000000000034S932 470 3.3680 BATE 07-Mar-22 12:57:01 0XL610000000000034S6R6 18 3.3670 BATE 07-Mar-22 12:57:02 0XL670000000000034S935 119 3.3670 BATE 07-Mar-22 12:57:02 0XL640000000000034SB8A 221 3.3650 BATE 07-Mar-22 12:57:08 0XL670000000000034S94D 238 3.3650 BATE 07-Mar-22 12:57:08 0XL640000000000034SB98 425 3.3650 XLON 07-Mar-22 12:57:32 0XL640000000000034SBBK 65 3.3640 CHIX 07-Mar-22 12:58:01 0XL670000000000034S990 140 3.3640 BATE 07-Mar-22 12:58:01 0XL640000000000034SBDJ 151 3.3640 BATE 07-Mar-22 12:58:01 0XL670000000000034S991 154 3.3640 CHIX 07-Mar-22 12:58:01 0XL670000000000034S98U 166 3.3640 CHIX 07-Mar-22 12:58:01 0XL670000000000034S98T 342 3.3630 XLON 07-Mar-22 12:58:01 0XL610000000000034S71S 121 3.3610 BATE 07-Mar-22 12:58:05 0XL670000000000034S99K 144 3.3620 BATE 07-Mar-22 12:58:05 0XL640000000000034SBE3 162 3.3610 CHIX 07-Mar-22 12:58:05 0XL670000000000034S99M 300 3.3630 BATE 07-Mar-22 12:58:05 0XL610000000000034S72K 421 3.3620 XLON 07-Mar-22 12:58:05 0XL640000000000034SBE4 425 3.3620 XLON 07-Mar-22 12:58:05 0XL6A0000000000034S12K 499 3.3620 XLON 07-Mar-22 12:58:05 0XL670000000000034S99L 131 3.3580 BATE 07-Mar-22 12:58:27 0XL610000000000034S74L 146 3.3580 BATE 07-Mar-22 12:58:27 0XL640000000000034SBFS 109 3.3560 CHIX 07-Mar-22 12:58:37 0XL670000000000034S9BF 152 3.3550 BATE 07-Mar-22 12:59:27 0XL670000000000034S9GU 422 3.3540 XLON 07-Mar-22 12:59:27 0XL640000000000034SBL8 198 3.3570 CHIX 07-Mar-22 12:59:52 0XL670000000000034S9JE 246 3.3570 CHIX 07-Mar-22 12:59:52 0XL670000000000034S9JD 473 3.3570 XLON 07-Mar-22 12:59:52 0XL610000000000034S7FT 131 3.3630 BATE 07-Mar-22 13:00:10 0XL670000000000034S9MH 136 3.3610 BATE 07-Mar-22 13:00:10 0XL640000000000034SBRP 138 3.3610 BATE 07-Mar-22 13:00:10 0XL670000000000034S9MK 178 3.3630 BATE 07-Mar-22 13:00:10 0XL640000000000034SBRN 193 3.3630 CHIX 07-Mar-22 13:00:10 0XL670000000000034S9MI 346 3.3620 BATE 07-Mar-22 13:00:10 0XL610000000000034S7JS 435 3.3630 XLON 07-Mar-22 13:00:10 0XL640000000000034SBRO 442 3.3600 XLON 07-Mar-22 13:00:13 0XL6A0000000000034S1CC 484 3.3630 XLON 07-Mar-22 13:00:54 0XL670000000000034S9Q5 137 3.3650 BATE 07-Mar-22 13:01:20 0XL640000000000034SC1C 242 3.3630 BATE 07-Mar-22 13:01:21 0XL670000000000034S9SS 218 3.3640 CHIX 07-Mar-22 13:01:48 0XL670000000000034S9VC 423 3.3630 XLON 07-Mar-22 13:01:48 0XL640000000000034SC4C 424 3.3640 XLON 07-Mar-22 13:01:48 0XL610000000000034S7V7 180 3.3630 CHIX 07-Mar-22 13:01:53 0XL670000000000034SA00 267 3.3610 XLON 07-Mar-22 13:01:55 0XL640000000000034SC54 423 3.3610 XLON 07-Mar-22 13:01:55 0XL6A0000000000034S1LA 119 3.3660 CHIX 07-Mar-22 13:02:14 0XL670000000000034SA1C 449 3.3660 XLON 07-Mar-22 13:02:14 0XL670000000000034SA1D 139 3.3640 CHIX 07-Mar-22 13:02:44 0XL670000000000034SA4F 424 3.3640 XLON 07-Mar-22 13:02:44 0XL640000000000034SC88 127 3.3670 BATE 07-Mar-22 13:03:42 0XL640000000000034SCBS 188 3.3670 CHIX 07-Mar-22 13:03:42 0XL670000000000034SA8I 191 3.3670 BATE 07-Mar-22 13:03:42 0XL670000000000034SA8H 115 3.3660 CHIX 07-Mar-22 13:03:53 0XL670000000000034SA9N 129 3.3660 BATE 07-Mar-22 13:03:53 0XL640000000000034SCCT 131 3.3660 CHIX 07-Mar-22 13:03:53 0XL670000000000034SA9R 150 3.3670 CHIX 07-Mar-22 13:03:53 0XL670000000000034SA9G 215 3.3660 BATE 07-Mar-22 13:03:53 0XL610000000000034S8CB 219 3.3660 BATE 07-Mar-22 13:03:53 0XL670000000000034SA9K 421 3.3660 XLON 07-Mar-22 13:03:53 0XL670000000000034SA9P 425 3.3660 XLON 07-Mar-22 13:03:53 0XL640000000000034SCCV 524 3.3660 XLON 07-Mar-22 13:03:53 0XL6A0000000000034S1V8 574 3.3660 XLON 07-Mar-22 13:03:53 0XL610000000000034S8CE 680 3.3660 XLON 07-Mar-22 13:03:53 0XL640000000000034SCCU 141 3.3630 CHIX 07-Mar-22 13:03:56 0XL670000000000034SAAA 188 3.3640 CHIX 07-Mar-22 13:03:56 0XL670000000000034SAA9 246 3.3640 BATE 07-Mar-22 13:03:56 0XL640000000000034SCD8 301 3.3630 BATE 07-Mar-22 13:03:56 0XL610000000000034S8CS 111 3.3620 CHIX 07-Mar-22 13:03:57 0XL670000000000034SAAC 126 3.3620 BATE 07-Mar-22 13:03:57 0XL610000000000034S8D5 159 3.3620 BATE 07-Mar-22 13:03:57 0XL640000000000034SCDC 239 3.3620 BATE 07-Mar-22 13:03:57 0XL670000000000034SAAD 20 3.3610 CHIX 07-Mar-22 13:04:04 0XL670000000000034SABN 176 3.3610 CHIX 07-Mar-22 13:04:04 0XL670000000000034SABM 185 3.3610 BATE 07-Mar-22 13:04:04 0XL640000000000034SCDQ 209 3.3610 CHIX 07-Mar-22 13:04:04 0XL670000000000034SABO 224 3.3610 BATE 07-Mar-22 13:04:04 0XL670000000000034SABP 422 3.3630 XLON 07-Mar-22 13:04:29 0XL670000000000034SADO 686 3.3660 XLON 07-Mar-22 13:05:14 0XL6A0000000000034S26I 693 3.3660 XLON 07-Mar-22 13:05:14 0XL640000000000034SCJE 254 3.3670 CHIX 07-Mar-22 13:06:04 0XL670000000000034SALI 7 3.3660 XLON 07-Mar-22 13:06:06 0XL670000000000034SAM4 22 3.3660 BATE 07-Mar-22 13:06:06 0XL610000000000034S8OC 169 3.3670 BATE 07-Mar-22 13:06:06 0XL610000000000034S8O5 188 3.3670 BATE 07-Mar-22 13:06:06 0XL640000000000034SCO0 198 3.3660 BATE 07-Mar-22 13:06:06 0XL640000000000034SCO6 329 3.3660 BATE 07-Mar-22 13:06:06 0XL610000000000034S8OB 408 3.3660 XLON 07-Mar-22 13:06:06 0XL670000000000034SAM3 176 3.3650 CHIX 07-Mar-22 13:06:07 0XL670000000000034SAME 221 3.3650 CHIX 07-Mar-22 13:06:07 0XL670000000000034SAMC 222 3.3650 BATE 07-Mar-22 13:06:07 0XL670000000000034SAMD 44 3.3640 BATE 07-Mar-22 13:06:10 0XL610000000000034S8P8 479 3.3640 XLON 07-Mar-22 13:06:10 0XL640000000000034SCOG 662 3.3640 XLON 07-Mar-22 13:06:10 0XL610000000000034S8P9 107 3.3630 CHIX 07-Mar-22 13:06:19 0XL670000000000034SANQ 128 3.3630 CHIX 07-Mar-22 13:06:19 0XL670000000000034SANR 186 3.3640 BATE 07-Mar-22 13:06:19 0XL640000000000034SCPD 351 3.3640 BATE 07-Mar-22 13:06:19 0XL610000000000034S8Q1 154 3.3610 CHIX 07-Mar-22 13:06:28 0XL670000000000034SAOE 160 3.3610 CHIX 07-Mar-22 13:06:28 0XL670000000000034SAOD 231 3.3620 BATE 07-Mar-22 13:06:28 0XL670000000000034SAOC 108 3.3610 BATE 07-Mar-22 13:06:29 0XL670000000000034SAOG 126 3.3610 BATE 07-Mar-22 13:06:29 0XL640000000000034SCQ0 249 3.3610 BATE 07-Mar-22 13:06:29 0XL610000000000034S8R4 120 3.3600 BATE 07-Mar-22 13:06:35 0XL610000000000034S8S1 181 3.3600 BATE 07-Mar-22 13:06:35 0XL640000000000034SCQK 424 3.3600 XLON 07-Mar-22 13:06:35 0XL640000000000034SCQL 177 3.3710 CHIX 07-Mar-22 13:08:53 0XL670000000000034SB2T 177 3.3710 CHIX 07-Mar-22 13:08:53 0XL670000000000034SB2U 253 3.3710 CHIX 07-Mar-22 13:08:53 0XL670000000000034SB2V 420 3.3710 XLON 07-Mar-22 13:08:53 0XL6A0000000000034S2LF 429 3.3690 XLON 07-Mar-22 13:08:53 0XL610000000000034S981 528 3.3690 XLON 07-Mar-22 13:08:53 0XL640000000000034SD4C 130 3.3680 CHIX 07-Mar-22 13:09:00 0XL670000000000034SB4J 166 3.3680 CHIX 07-Mar-22 13:09:00 0XL670000000000034SB4K 181 3.3680 CHIX 07-Mar-22 13:09:00 0XL670000000000034SB4I 108 3.3660 CHIX 07-Mar-22 13:09:03 0XL670000000000034SB54 108 3.3670 BATE 07-Mar-22 13:09:03 0XL640000000000034SD5M 117 3.3660 BATE 07-Mar-22 13:09:03 0XL670000000000034SB56 133 3.3660 CHIX 07-Mar-22 13:09:03 0XL670000000000034SB55 203 3.3670 BATE 07-Mar-22 13:09:03 0XL610000000000034S9A2 210 3.3670 BATE 07-Mar-22 13:09:03 0XL670000000000034SB52 424 3.3670 XLON 07-Mar-22 13:09:03 0XL610000000000034S9A3 492 3.3660 XLON 07-Mar-22 13:09:03 0XL640000000000034SD5O 524 3.3670 XLON 07-Mar-22 13:09:03 0XL640000000000034SD5N 757 3.3670 XLON 07-Mar-22 13:09:03 0XL670000000000034SB53 921 3.3670 XLON 07-Mar-22 13:09:03 0XL6A0000000000034S2N6 156 3.3650 CHIX 07-Mar-22 13:09:07 0XL670000000000034SB5E 171 3.3740 XLON 07-Mar-22 13:11:02 0XL670000000000034SBE2 294 3.3730 BATE 07-Mar-22 13:11:02 0XL640000000000034SDF4 419 3.3730 BATE 07-Mar-22 13:11:02 0XL670000000000034SBDU 422 3.3740 XLON 07-Mar-22 13:11:02 0XL6A0000000000034S2V4 442 3.3730 BATE 07-Mar-22 13:11:02 0XL610000000000034S9J9 670 3.3740 XLON 07-Mar-22 13:11:02 0XL670000000000034SBE0 743 3.3740 XLON 07-Mar-22 13:11:02 0XL640000000000034SDF6 830 3.3740 XLON 07-Mar-22 13:11:02 0XL640000000000034SDF5 861 3.3730 XLON 07-Mar-22 13:11:02 0XL610000000000034S9JC 49 3.3700 CHIX 07-Mar-22 13:11:12 0XL670000000000034SBF8 80 3.3700 CHIX 07-Mar-22 13:11:12 0XL670000000000034SBF5 124 3.3690 BATE 07-Mar-22 13:11:12 0XL610000000000034S9KD 125 3.3700 CHIX 07-Mar-22 13:11:12 0XL670000000000034SBF6 160 3.3700 CHIX 07-Mar-22 13:11:12 0XL670000000000034SBF9 232 3.3700 BATE 07-Mar-22 13:11:12 0XL610000000000034S9KA 407 3.3700 BATE 07-Mar-22 13:11:12 0XL670000000000034SBF7 440 3.3700 BATE 07-Mar-22 13:11:12 0XL640000000000034SDG3 27 3.3690 BATE 07-Mar-22 13:11:50 0XL610000000000034S9LU 27 3.3690 BATE 07-Mar-22 13:11:50 0XL610000000000034S9LV 58 3.3690 BATE 07-Mar-22 13:11:50 0XL610000000000034S9M1 76 3.3690 BATE 07-Mar-22 13:11:50 0XL610000000000034S9M2 118 3.3690 CHIX 07-Mar-22 13:11:50 0XL670000000000034SBH1 146 3.3690 CHIX 07-Mar-22 13:11:50 0XL670000000000034SBH0 153 3.3690 CHIX 07-Mar-22 13:11:50 0XL670000000000034SBH2 23 3.3670 BATE 07-Mar-22 13:11:54 0XL610000000000034S9M9 114 3.3670 BATE 07-Mar-22 13:11:54 0XL670000000000034SBHB 170 3.3680 BATE 07-Mar-22 13:11:54 0XL670000000000034SBHA 187 3.3680 BATE 07-Mar-22 13:11:54 0XL640000000000034SDIO 250 3.3670 BATE 07-Mar-22 13:11:54 0XL610000000000034S9MA 293 3.3670 BATE 07-Mar-22 13:11:54 0XL640000000000034SDIP 112 3.3700 CHIX 07-Mar-22 13:12:25 0XL670000000000034SBKL 116 3.3700 CHIX 07-Mar-22 13:12:25 0XL670000000000034SBKM 168 3.3700 CHIX 07-Mar-22 13:12:25 0XL670000000000034SBKK 191 3.3700 XLON 07-Mar-22 13:12:25 0XL610000000000034S9OQ 325 3.3700 XLON 07-Mar-22 13:12:25 0XL610000000000034S9OP 440 3.3700 XLON 07-Mar-22 13:12:25 0XL6A0000000000034S33R 452 3.3700 XLON 07-Mar-22 13:12:25 0XL640000000000034SDLI 453 3.3700 XLON 07-Mar-22 13:12:25 0XL670000000000034SBKN 183 3.3730 BATE 07-Mar-22 13:13:00 0XL670000000000034SBMF 252 3.3730 BATE 07-Mar-22 13:13:00 0XL610000000000034S9R5 125 3.3710 CHIX 07-Mar-22 13:13:03 0XL670000000000034SBMS 164 3.3720 BATE 07-Mar-22 13:13:03 0XL670000000000034SBMO 177 3.3710 CHIX 07-Mar-22 13:13:03 0XL670000000000034SBMQ 199 3.3710 BATE 07-Mar-22 13:13:03 0XL640000000000034SDO5 203 3.3710 XLON 07-Mar-22 13:13:03 0XL640000000000034SDO7 235 3.3710 CHIX 07-Mar-22 13:13:03 0XL670000000000034SBMR 409 3.3710 XLON 07-Mar-22 13:13:03 0XL640000000000034SDO6 195 3.3710 XLON 07-Mar-22 13:14:40 0XL610000000000034SA1J 291 3.3710 CHIX 07-Mar-22 13:14:40 0XL670000000000034SBT6 432 3.3710 XLON 07-Mar-22 13:14:40 0XL640000000000034SDUS 434 3.3710 XLON 07-Mar-22 13:14:40 0XL640000000000034SDUR 665 3.3710 XLON 07-Mar-22 13:14:40 0XL610000000000034SA1I 856 3.3710 XLON 07-Mar-22 13:14:40 0XL6A0000000000034S3BB 66 3.3700 BATE 07-Mar-22 13:15:35 0XL610000000000034SA5G 132 3.3700 CHIX 07-Mar-22 13:15:35 0XL670000000000034SC1N 151 3.3700 CHIX 07-Mar-22 13:15:35 0XL670000000000034SC1O 297 3.3700 XLON 07-Mar-22 13:15:35 0XL610000000000034SA5I 423 3.3700 XLON 07-Mar-22 13:15:35 0XL640000000000034SE3E 710 3.3700 XLON 07-Mar-22 13:15:35 0XL670000000000034SC1P 27 3.3740 BATE 07-Mar-22 13:17:15 0XL640000000000034SEDK 29 3.3750 CHIX 07-Mar-22 13:17:15 0XL670000000000034SC9L 34 3.3740 BATE 07-Mar-22 13:17:15 0XL640000000000034SEDJ 38 3.3740 BATE 07-Mar-22 13:17:15 0XL640000000000034SEDI 66 3.3740 BATE 07-Mar-22 13:17:15 0XL640000000000034SEDH 71 3.3740 BATE 07-Mar-22 13:17:15 0XL640000000000034SEDL 120 3.3740 BATE 07-Mar-22 13:17:15 0XL670000000000034SC9K 223 3.3750 BATE 07-Mar-22 13:17:15 0XL610000000000034SACB 239 3.3750 CHIX 07-Mar-22 13:17:15 0XL670000000000034SC9I 285 3.3740 BATE 07-Mar-22 13:17:15 0XL610000000000034SACD 311 3.3750 CHIX 07-Mar-22 13:17:15 0XL670000000000034SC9M 358 3.3750 BATE 07-Mar-22 13:17:15 0XL670000000000034SC9H 408 3.3750 BATE 07-Mar-22 13:17:15 0XL640000000000034SEDG 480 3.3740 XLON 07-Mar-22 13:17:15 0XL670000000000034SC9N 591 3.3750 CHIX 07-Mar-22 13:17:15 0XL670000000000034SC9J 157 3.3740 XLON 07-Mar-22 13:17:18 0XL640000000000034SEDO 295 3.3740 XLON 07-Mar-22 13:17:18 0XL640000000000034SEDN 146 3.3720 XLON 07-Mar-22 13:17:25 0XL610000000000034SAD3 432 3.3720 XLON 07-Mar-22 13:17:25 0XL610000000000034SAD2 703 3.3720 XLON 07-Mar-22 13:17:25 0XL640000000000034SEE9 819 3.3720 XLON 07-Mar-22 13:17:25 0XL6A0000000000034S3LH 244 3.3730 BATE 07-Mar-22 13:17:27 0XL640000000000034SEEH 317 3.3730 BATE 07-Mar-22 13:17:27 0XL640000000000034SEEG 424 3.3720 XLON 07-Mar-22 13:17:27 0XL640000000000034SEEI 433 3.3720 CHIX 07-Mar-22 13:17:28 0XL670000000000034SCAT 178 3.3710 CHIX 07-Mar-22 13:17:31 0XL670000000000034SCB7 238 3.3710 CHIX 07-Mar-22 13:17:31 0XL670000000000034SCB6 460 3.3720 BATE 07-Mar-22 13:17:44 0XL670000000000034SCBO 491 3.3720 BATE 07-Mar-22 13:17:44 0XL610000000000034SAEI 107 3.3710 BATE 07-Mar-22 13:17:53 0XL640000000000034SEG3 146 3.3700 BATE 07-Mar-22 13:17:53 0XL610000000000034SAF3 195 3.3700 CHIX 07-Mar-22 13:17:53 0XL670000000000034SCCC 263 3.3700 BATE 07-Mar-22 13:17:53 0XL640000000000034SEG4 286 3.3700 CHIX 07-Mar-22 13:17:53 0XL670000000000034SCCB 318 3.3700 CHIX 07-Mar-22 13:17:53 0XL670000000000034SCCA 638 3.3700 BATE 07-Mar-22 13:17:53 0XL670000000000034SCCD 647 3.3700 XLON 07-Mar-22 13:17:53 0XL670000000000034SCCF 425 3.3690 XLON 07-Mar-22 13:17:58 0XL640000000000034SEGM 146 3.3720 CHIX 07-Mar-22 13:18:22 0XL670000000000034SCEM 154 3.3720 CHIX 07-Mar-22 13:18:22 0XL670000000000034SCEN 163 3.3720 CHIX 07-Mar-22 13:18:22 0XL670000000000034SCEL 423 3.3720 XLON 07-Mar-22 13:18:22 0XL6A0000000000034S3OS 519 3.3720 XLON 07-Mar-22 13:18:22 0XL640000000000034SEIB 9 3.3720 XLON 07-Mar-22 13:18:51 0XL610000000000034SAJD 404 3.3720 XLON 07-Mar-22 13:18:51 0XL610000000000034SAJC 108 3.3700 CHIX 07-Mar-22 13:19:19 0XL670000000000034SCJ0 122 3.3690 BATE 07-Mar-22 13:19:19 0XL670000000000034SCIV 156 3.3700 CHIX 07-Mar-22 13:19:19 0XL670000000000034SCJ1 196 3.3690 BATE 07-Mar-22 13:19:19 0XL610000000000034SALU 221 3.3700 CHIX 07-Mar-22 13:19:19 0XL670000000000034SCIU 223 3.3690 BATE 07-Mar-22 13:19:19 0XL640000000000034SEMV 263 3.3690 BATE 07-Mar-22 13:19:19 0XL610000000000034SALT 422 3.3690 XLON 07-Mar-22 13:19:19 0XL640000000000034SEN0 424 3.3690 XLON 07-Mar-22 13:19:19 0XL670000000000034SCJ2 242 3.3680 BATE 07-Mar-22 13:19:23 0XL610000000000034SAM7 136 3.3670 BATE 07-Mar-22 13:19:26 0XL610000000000034SAMB 231 3.3670 BATE 07-Mar-22 13:19:26 0XL640000000000034SENK 329 3.3670 BATE 07-Mar-22 13:19:26 0XL670000000000034SCJA 108 3.3660 CHIX 07-Mar-22 13:19:34 0XL670000000000034SCJT 137 3.3660 BATE 07-Mar-22 13:19:34 0XL640000000000034SEOG 113 3.3650 BATE 07-Mar-22 13:19:40 0XL610000000000034SANN 167 3.3650 BATE 07-Mar-22 13:19:40 0XL670000000000034SCKC 135 3.3640 BATE 07-Mar-22 13:19:46 0XL640000000000034SEPB 424 3.3660 XLON 07-Mar-22 13:20:14 0XL640000000000034SERE 425 3.3660 XLON 07-Mar-22 13:20:14 0XL6A0000000000034S3VQ 123 3.3650 BATE 07-Mar-22 13:20:20 0XL610000000000034SAR3 169 3.3650 BATE 07-Mar-22 13:20:21 0XL640000000000034SESI 190 3.3680 CHIX 07-Mar-22 13:20:40 0XL670000000000034SCO7 222 3.3680 CHIX 07-Mar-22 13:20:40 0XL670000000000034SCO8 503 3.3680 XLON 07-Mar-22 13:20:47 0XL670000000000034SCOK 602 3.3680 XLON 07-Mar-22 13:20:47 0XL610000000000034SASV 109 3.3680 CHIX 07-Mar-22 13:21:10 0XL670000000000034SCQ3 189 3.3680 CHIX 07-Mar-22 13:21:10 0XL670000000000034SCQ2 109 3.3670 CHIX 07-Mar-22 13:21:16 0XL670000000000034SCQJ 422 3.3670 XLON 07-Mar-22 13:21:16 0XL640000000000034SF0Q 147 3.3670 BATE 07-Mar-22 13:21:20 0XL610000000000034SAVV 228 3.3670 BATE 07-Mar-22 13:21:20 0XL640000000000034SF18 119 3.3660 BATE 07-Mar-22 13:21:27 0XL640000000000034SF1M 133 3.3660 BATE 07-Mar-22 13:21:27 0XL670000000000034SCRD 136 3.3660 BATE 07-Mar-22 13:21:27 0XL610000000000034SB0I 423 3.3660 XLON 07-Mar-22 13:21:27 0XL6A0000000000034S44T 424 3.3660 XLON 07-Mar-22 13:21:27 0XL640000000000034SF1N 108 3.3650 CHIX 07-Mar-22 13:21:36 0XL670000000000034SCSN 110 3.3650 CHIX 07-Mar-22 13:21:36 0XL670000000000034SCSO 127 3.3650 BATE 07-Mar-22 13:21:36 0XL610000000000034SB1P 238 3.3650 BATE 07-Mar-22 13:21:36 0XL670000000000034SCSP 242 3.3650 BATE 07-Mar-22 13:21:38 0XL670000000000034SCSQ 108 3.3640 BATE 07-Mar-22 13:21:50 0XL610000000000034SB2L 111 3.3640 BATE 07-Mar-22 13:21:50 0XL640000000000034SF4Q 108 3.3640 CHIX 07-Mar-22 13:21:53 0XL670000000000034SCTR 108 3.3630 BATE 07-Mar-22 13:22:02 0XL670000000000034SCUD 426 3.3630 XLON 07-Mar-22 13:22:03 0XL670000000000034SCUF 427 3.3620 XLON 07-Mar-22 13:22:06 0XL640000000000034SF63 431 3.3620 XLON 07-Mar-22 13:22:06 0XL610000000000034SB46 109 3.3600 CHIX 07-Mar-22 13:22:10 0XL670000000000034SCVA 112 3.3600 CHIX 07-Mar-22 13:22:10 0XL670000000000034SCV9 114 3.3580 BATE 07-Mar-22 13:22:13 0XL610000000000034SB4U 155 3.3570 CHIX 07-Mar-22 13:22:36 0XL670000000000034SD2K 555 3.3610 XLON 07-Mar-22 13:22:47 0XL6A0000000000034S4BU 122 3.3610 CHIX 07-Mar-22 13:22:56 0XL670000000000034SD4J 183 3.3610 CHIX 07-Mar-22 13:22:56 0XL670000000000034SD4K 430 3.3610 XLON 07-Mar-22 13:22:56 0XL640000000000034SFC4 571 3.3610 XLON 07-Mar-22 13:22:56 0XL640000000000034SFC3 111 3.3580 CHIX 07-Mar-22 13:23:01 0XL670000000000034SD4P 423 3.3580 XLON 07-Mar-22 13:23:01 0XL670000000000034SD4Q 615 3.3580 XLON 07-Mar-22 13:23:01 0XL610000000000034SBAI 241 3.3570 BATE 07-Mar-22 13:23:08 0XL640000000000034SFCQ 111 3.3560 BATE 07-Mar-22 13:23:33 0XL640000000000034SFEK 136 3.3560 CHIX 07-Mar-22 13:23:33 0XL670000000000034SD6L 160 3.3560 CHIX 07-Mar-22 13:24:43 0XL670000000000034SDC0 221 3.3560 CHIX 07-Mar-22 13:24:43 0XL670000000000034SDC1 42 3.3540 BATE 07-Mar-22 13:25:00 0XL610000000000034SBL9 120 3.3550 BATE 07-Mar-22 13:25:00 0XL640000000000034SFMQ 135 3.3550 CHIX 07-Mar-22 13:25:00 0XL670000000000034SDDU 147 3.3560 BATE 07-Mar-22 13:25:00 0XL640000000000034SFMP 218 3.3550 CHIX 07-Mar-22 13:25:00 0XL670000000000034SDDV 350 3.3550 BATE 07-Mar-22 13:25:00 0XL670000000000034SDDR 355 3.3550 BATE 07-Mar-22 13:25:00 0XL610000000000034SBL8 421 3.3550 XLON 07-Mar-22 13:25:00 0XL640000000000034SFMS 421 3.3550 XLON 07-Mar-22 13:25:00 0XL6A0000000000034S4K1 422 3.3550 XLON 07-Mar-22 13:25:00 0XL670000000000034SDDS 423 3.3550 XLON 07-Mar-22 13:25:00 0XL640000000000034SFMR 71 3.3540 BATE 07-Mar-22 13:25:03 0XL610000000000034SBLN 226 3.3540 BATE 07-Mar-22 13:25:03 0XL670000000000034SDEC 121 3.3530 BATE 07-Mar-22 13:25:06 0XL670000000000034SDEE 247 3.3530 BATE 07-Mar-22 13:25:06 0XL640000000000034SFNI 168 3.3530 BATE 07-Mar-22 13:25:08 0XL670000000000034SDEH 421 3.3550 XLON 07-Mar-22 13:26:07 0XL6A0000000000034S4OR 424 3.3550 XLON 07-Mar-22 13:26:07 0XL640000000000034SFST 16 3.3520 BATE 07-Mar-22 13:26:30 0XL610000000000034SBV2 34 3.3520 BATE 07-Mar-22 13:26:30 0XL610000000000034SBV1 49 3.3520 BATE 07-Mar-22 13:26:30 0XL610000000000034SBUV 53 3.3520 BATE 07-Mar-22 13:26:30 0XL640000000000034SFUL 133 3.3520 BATE 07-Mar-22 13:26:30 0XL610000000000034SBV0 179 3.3520 BATE 07-Mar-22 13:26:30 0XL640000000000034SFUM 205 3.3530 CHIX 07-Mar-22 13:26:30 0XL670000000000034SDLK 218 3.3530 CHIX 07-Mar-22 13:26:30 0XL670000000000034SDLJ 219 3.3530 CHIX 07-Mar-22 13:26:30 0XL670000000000034SDLM 230 3.3530 BATE 07-Mar-22 13:26:30 0XL670000000000034SDLL 247 3.3510 BATE 07-Mar-22 13:26:30 0XL610000000000034SBV4 424 3.3530 XLON 07-Mar-22 13:26:30 0XL670000000000034SDLN 425 3.3530 XLON 07-Mar-22 13:26:30 0XL640000000000034SFUK 427 3.3520 XLON 07-Mar-22 13:26:30 0XL610000000000034SBV3 51 3.3490 CHIX 07-Mar-22 13:26:40 0XL670000000000034SDMG 186 3.3490 CHIX 07-Mar-22 13:26:40 0XL670000000000034SDMF 117 3.3480 BATE 07-Mar-22 13:26:43 0XL640000000000034SFVJ 148 3.3480 BATE 07-Mar-22 13:26:43 0XL670000000000034SDN9 153 3.3480 BATE 07-Mar-22 13:26:43 0XL610000000000034SC0I 108 3.3480 CHIX 07-Mar-22 13:26:54 0XL670000000000034SDNO 108 3.3470 BATE 07-Mar-22 13:27:08 0XL670000000000034SDOK 108 3.3470 CHIX 07-Mar-22 13:27:08 0XL670000000000034SDOJ 114 3.3460 BATE 07-Mar-22 13:27:08 0XL610000000000034SC25 124 3.3470 BATE 07-Mar-22 13:27:08 0XL610000000000034SC24 219 3.3470 BATE 07-Mar-22 13:27:08 0XL640000000000034SG1C 421 3.3460 XLON 07-Mar-22 13:27:08 0XL610000000000034SC26 108 3.3410 CHIX 07-Mar-22 13:27:43 0XL670000000000034SDR6 443 3.3430 XLON 07-Mar-22 13:27:57 0XL6A0000000000034S50H 109 3.3430 CHIX 07-Mar-22 13:28:00 0XL670000000000034SDS2 421 3.3420 XLON 07-Mar-22 13:28:02 0XL640000000000034SG5J 108 3.3410 CHIX 07-Mar-22 13:28:06 0XL670000000000034SDSJ 112 3.3410 CHIX 07-Mar-22 13:28:06 0XL670000000000034SDSK 264 3.3410 XLON 07-Mar-22 13:28:07 0XL670000000000034SDSR 422 3.3410 XLON 07-Mar-22 13:28:07 0XL640000000000034SG6E 130 3.3400 BATE 07-Mar-22 13:28:37 0XL640000000000034SG8A 133 3.3400 BATE 07-Mar-22 13:28:37 0XL670000000000034SDUQ 112 3.3390 CHIX 07-Mar-22 13:28:42 0XL670000000000034SDV0 123 3.3390 CHIX 07-Mar-22 13:28:42 0XL670000000000034SDUV 133 3.3390 BATE 07-Mar-22 13:28:44 0XL610000000000034SCB1 135 3.3390 BATE 07-Mar-22 13:28:44 0XL640000000000034SG8U 136 3.3390 BATE 07-Mar-22 13:28:44 0XL670000000000034SDV6 358 3.3410 XLON 07-Mar-22 13:28:58 0XL670000000000034SDVT 446 3.3410 XLON 07-Mar-22 13:28:58 0XL670000000000034SDVR 532 3.3440 XLON 07-Mar-22 13:29:15 0XL610000000000034SCDE 424 3.3440 XLON 07-Mar-22 13:29:24 0XL640000000000034SGBS 110 3.3430 CHIX 07-Mar-22 13:29:30 0XL670000000000034SE24 184 3.3430 CHIX 07-Mar-22 13:29:30 0XL670000000000034SE25 422 3.3430 XLON 07-Mar-22 13:29:30 0XL6A0000000000034S563 427 3.3430 XLON 07-Mar-22 13:29:30 0XL640000000000034SGC8 228 3.3420 BATE 07-Mar-22 13:29:33 0XL670000000000034SE2D 229 3.3420 BATE 07-Mar-22 13:29:33 0XL640000000000034SGCG 114 3.3410 BATE 07-Mar-22 13:29:37 0XL670000000000034SE2V 117 3.3410 BATE 07-Mar-22 13:29:37 0XL640000000000034SGDA 223 3.3410 CHIX 07-Mar-22 13:29:37 0XL670000000000034SE2U 117 3.3380 BATE 07-Mar-22 13:29:39 0XL610000000000034SCFM 108 3.3390 CHIX 07-Mar-22 13:30:02 0XL670000000000034SE4D 55 3.3480 BATE 07-Mar-22 13:32:48 0XL670000000000034SEUD 107 3.3490 CHIX 07-Mar-22 13:32:48 0XL670000000000034SEU1 134 3.3490 CHIX 07-Mar-22 13:32:48 0XL670000000000034SEU0 189 3.3490 CHIX 07-Mar-22 13:32:48 0XL670000000000034SEU2 242 3.3480 BATE 07-Mar-22 13:32:48 0XL670000000000034SEUA 535 3.3480 XLON 07-Mar-22 13:32:48 0XL610000000000034SD42 670 3.3480 XLON 07-Mar-22 13:32:48 0XL670000000000034SEU8 931 3.3480 XLON 07-Mar-22 13:32:48 0XL6A0000000000034S5P6 12 3.3430 BATE 07-Mar-22 13:33:32 0XL640000000000034SH6G 19 3.3430 CHIX 07-Mar-22 13:33:32 0XL670000000000034SF31 34 3.3440 BATE 07-Mar-22 13:33:32 0XL610000000000034SD87 45 3.3440 BATE 07-Mar-22 13:33:32 0XL610000000000034SD86 61 3.3440 BATE 07-Mar-22 13:33:32 0XL610000000000034SD89 70 3.3440 BATE 07-Mar-22 13:33:32 0XL610000000000034SD8A 73 3.3440 BATE 07-Mar-22 13:33:32 0XL640000000000034SH6A 86 3.3440 BATE 07-Mar-22 13:33:32 0XL610000000000034SD88 116 3.3430 CHIX 07-Mar-22 13:33:32 0XL670000000000034SF2N 119 3.3470 CHIX 07-Mar-22 13:33:32 0XL670000000000034SF26 123 3.3430 BATE 07-Mar-22 13:33:32 0XL640000000000034SH6J 127 3.3430 BATE 07-Mar-22 13:33:32 0XL610000000000034SD8B 130 3.3470 CHIX 07-Mar-22 13:33:32 0XL670000000000034SF27 149 3.3430 BATE 07-Mar-22 13:33:32 0XL670000000000034SF2T 152 3.3430 CHIX 07-Mar-22 13:33:32 0XL670000000000034SF2M 172 3.3470 CHIX 07-Mar-22 13:33:32 0XL670000000000034SF28 177 3.3440 BATE 07-Mar-22 13:33:32 0XL640000000000034SH6B 181 3.3460 BATE 07-Mar-22 13:33:32 0XL610000000000034SD84 183 3.3470 BATE 07-Mar-22 13:33:32 0XL640000000000034SH62 192 3.3470 BATE 07-Mar-22 13:33:32 0XL610000000000034SD7U 196 3.3450 CHIX 07-Mar-22 13:33:32 0XL670000000000034SF2G 196 3.3460 BATE 07-Mar-22 13:33:32 0XL640000000000034SH69 198 3.3430 CHIX 07-Mar-22 13:33:32 0XL670000000000034SF2O 215 3.3450 CHIX 07-Mar-22 13:33:32 0XL670000000000034SF2H 421 3.3470 XLON 07-Mar-22 13:33:32 0XL670000000000034SF2C 458 3.3470 XLON 07-Mar-22 13:33:32 0XL6A0000000000034S5SG 541 3.3460 BATE 07-Mar-22 13:33:32 0XL670000000000034SF2F 708 3.3470 XLON 07-Mar-22 13:33:32 0XL640000000000034SH64 733 3.3470 XLON 07-Mar-22 13:33:32 0XL610000000000034SD81 741 3.3470 XLON 07-Mar-22 13:33:32 0XL640000000000034SH66 196 3.3500 CHIX 07-Mar-22 13:35:36 0XL670000000000034SFBB 206 3.3500 CHIX 07-Mar-22 13:35:36 0XL670000000000034SFBA 273 3.3500 CHIX 07-Mar-22 13:35:36 0XL670000000000034SFBC 420 3.3490 XLON 07-Mar-22 13:35:36 0XL640000000000034SHGK 420 3.3500 XLON 07-Mar-22 13:35:36 0XL640000000000034SHGI 426 3.3490 XLON 07-Mar-22 13:35:36 0XL6A0000000000034S65J 526 3.3500 XLON 07-Mar-22 13:35:36 0XL670000000000034SFBD 567 3.3490 XLON 07-Mar-22 13:35:36 0XL610000000000034SDJ4 623 3.3490 XLON 07-Mar-22 13:35:36 0XL640000000000034SHGJ 135 3.3470 XLON 07-Mar-22 13:36:12 0XL670000000000034SFE4 207 3.3470 BATE 07-Mar-22 13:36:12 0XL670000000000034SFE2 226 3.3460 CHIX 07-Mar-22 13:36:12 0XL670000000000034SFE8 227 3.3470 CHIX 07-Mar-22 13:36:12 0XL670000000000034SFE3 291 3.3470 XLON 07-Mar-22 13:36:12 0XL670000000000034SFE6 312 3.3460 CHIX 07-Mar-22 13:36:12 0XL670000000000034SFE9 344 3.3460 CHIX 07-Mar-22 13:36:12 0XL670000000000034SFEA 424 3.3470 XLON 07-Mar-22 13:36:12 0XL6A0000000000034S675 426 3.3470 XLON 07-Mar-22 13:36:12 0XL610000000000034SDM4 594 3.3470 XLON 07-Mar-22 13:36:12 0XL640000000000034SHJP 867 3.3470 XLON 07-Mar-22 13:36:12 0XL640000000000034SHJQ 138 3.3460 CHIX 07-Mar-22 13:36:35 0XL670000000000034SFGM 161 3.3460 CHIX 07-Mar-22 13:36:35 0XL670000000000034SFGN 252 3.3460 BATE 07-Mar-22 13:36:35 0XL640000000000034SHLV 303 3.3460 BATE 07-Mar-22 13:36:35 0XL610000000000034SDOR 371 3.3460 BATE 07-Mar-22 13:36:35 0XL670000000000034SFGO 112 3.3440 CHIX 07-Mar-22 13:36:50 0XL670000000000034SFHS 176 3.3440 BATE 07-Mar-22 13:36:50 0XL640000000000034SHN0 231 3.3440 BATE 07-Mar-22 13:36:50 0XL670000000000034SFHR 127 3.3430 BATE 07-Mar-22 13:37:04 0XL610000000000034SDQL 161 3.3430 BATE 07-Mar-22 13:37:04 0XL670000000000034SFIQ 302 3.3430 BATE 07-Mar-22 13:37:04 0XL640000000000034SHOI 139 3.3430 CHIX 07-Mar-22 13:37:09 0XL670000000000034SFJK 237 3.3430 BATE 07-Mar-22 13:37:09 0XL610000000000034SDRL 171 3.3480 CHIX 07-Mar-22 13:38:48 0XL670000000000034SFSL 172 3.3480 CHIX 07-Mar-22 13:38:48 0XL670000000000034SFSM 591 3.3470 BATE 07-Mar-22 13:38:52 0XL610000000000034SE5M 618 3.3470 XLON 07-Mar-22 13:38:52 0XL670000000000034SFU2 635 3.3470 XLON 07-Mar-22 13:38:52 0XL6A0000000000034S6JH 111 3.3460 CHIX 07-Mar-22 13:39:08 0XL670000000000034SFVH 164 3.3460 CHIX 07-Mar-22 13:39:08 0XL670000000000034SFVI 35 3.3460 XLON 07-Mar-22 13:39:11 0XL640000000000034SI3A 110 3.3460 CHIX 07-Mar-22 13:39:15 0XL670000000000034SG0E 145 3.3460 CHIX 07-Mar-22 13:39:15 0XL670000000000034SG0D 223 3.3450 CHIX 07-Mar-22 13:39:15 0XL670000000000034SG0F 246 3.3450 BATE 07-Mar-22 13:39:15 0XL640000000000034SI3M 615 3.3460 XLON 07-Mar-22 13:39:15 0XL640000000000034SI3O 619 3.3460 XLON 07-Mar-22 13:39:15 0XL610000000000034SE7V 619 3.3460 XLON 07-Mar-22 13:39:15 0XL640000000000034SI3N 120 3.3470 CHIX 07-Mar-22 13:39:44 0XL670000000000034SG25 128 3.3480 CHIX 07-Mar-22 13:39:44 0XL670000000000034SG24 164 3.3460 CHIX 07-Mar-22 13:39:44 0XL670000000000034SG27 527 3.3480 XLON 07-Mar-22 13:39:44 0XL670000000000034SG26 546 3.3480 XLON 07-Mar-22 13:39:44 0XL6A0000000000034S6NA 599 3.3480 XLON 07-Mar-22 13:39:44 0XL640000000000034SI58 603 3.3480 XLON 07-Mar-22 13:39:44 0XL610000000000034SEA8 605 3.3480 XLON 07-Mar-22 13:39:44 0XL640000000000034SI59 107 3.3620 CHIX 07-Mar-22 13:42:25 0XL670000000000034SGG5 193 3.3620 CHIX 07-Mar-22 13:42:25 0XL670000000000034SGG4 265 3.3620 CHIX 07-Mar-22 13:42:25 0XL670000000000034SGG6 536 3.3600 BATE 07-Mar-22 13:42:25 0XL640000000000034SIJ6 707 3.3610 BATE 07-Mar-22 13:42:25 0XL640000000000034SIJ5 769 3.3600 XLON 07-Mar-22 13:42:25 0XL6A0000000000034S75C 789 3.3620 XLON 07-Mar-22 13:42:25 0XL610000000000034SEQ2 808 3.3620 XLON 07-Mar-22 13:42:25 0XL640000000000034SIJ2 812 3.3620 XLON 07-Mar-22 13:42:25 0XL640000000000034SIJ4 823 3.3620 XLON 07-Mar-22 13:42:25 0XL670000000000034SGG3 124 3.3580 BATE 07-Mar-22 13:42:32 0XL640000000000034SIJD 193 3.3580 BATE 07-Mar-22 13:42:32 0XL610000000000034SEQG 207 3.3580 BATE 07-Mar-22 13:42:32 0XL670000000000034SGGL 270 3.3580 CHIX 07-Mar-22 13:42:32 0XL670000000000034SGGM 357 3.3580 CHIX 07-Mar-22 13:42:32 0XL670000000000034SGGO 454 3.3580 CHIX 07-Mar-22 13:42:32 0XL670000000000034SGGN 114 3.3570 BATE 07-Mar-22 13:42:33 0XL610000000000034SEQT 117 3.3570 BATE 07-Mar-22 13:42:33 0XL670000000000034SGGS 404 3.3570 BATE 07-Mar-22 13:42:33 0XL610000000000034SEQS 32 3.3570 BATE 07-Mar-22 13:42:34 0XL670000000000034SGH0 484 3.3570 BATE 07-Mar-22 13:42:34 0XL670000000000034SGGV 47 3.3560 BATE 07-Mar-22 13:42:44 0XL610000000000034SERU 52 3.3560 BATE 07-Mar-22 13:42:44 0XL610000000000034SERT 544 3.3560 BATE 07-Mar-22 13:42:44 0XL640000000000034SIKD 603 3.3560 BATE 07-Mar-22 13:42:44 0XL610000000000034SERV 3 3.3550 CHIX 07-Mar-22 13:42:58 0XL670000000000034SGIS 46 3.3550 CHIX 07-Mar-22 13:42:58 0XL670000000000034SGIR 123 3.3550 CHIX 07-Mar-22 13:42:58 0XL670000000000034SGIQ 108 3.3550 CHIX 07-Mar-22 13:43:18 0XL670000000000034SGKA 109 3.3550 CHIX 07-Mar-22 13:43:18 0XL670000000000034SGKB 111 3.3550 BATE 07-Mar-22 13:43:18 0XL640000000000034SIMG 132 3.3530 BATE 07-Mar-22 13:43:18 0XL640000000000034SIMK 221 3.3550 CHIX 07-Mar-22 13:43:18 0XL670000000000034SGKC 305 3.3540 BATE 07-Mar-22 13:43:18 0XL670000000000034SGK9 421 3.3540 XLON 07-Mar-22 13:43:18 0XL610000000000034SEU5 422 3.3550 XLON 07-Mar-22 13:43:18 0XL670000000000034SGKF 423 3.3550 XLON 07-Mar-22 13:43:18 0XL640000000000034SIMH 425 3.3550 XLON 07-Mar-22 13:43:18 0XL640000000000034SIMJ 432 3.3550 XLON 07-Mar-22 13:43:18 0XL6A0000000000034S79E 450 3.3550 BATE 07-Mar-22 13:43:18 0XL670000000000034SGK8 687 3.3540 BATE 07-Mar-22 13:43:18 0XL610000000000034SEU3 133 3.3520 BATE 07-Mar-22 13:43:37 0XL640000000000034SIPB 140 3.3520 CHIX 07-Mar-22 13:43:37 0XL670000000000034SGMH 144 3.3520 CHIX 07-Mar-22 13:43:37 0XL670000000000034SGME 191 3.3520 CHIX 07-Mar-22 13:43:37 0XL670000000000034SGMF 223 3.3520 BATE 07-Mar-22 13:43:37 0XL610000000000034SF0H 236 3.3510 BATE 07-Mar-22 13:43:37 0XL610000000000034SF0I 301 3.3510 BATE 07-Mar-22 13:43:37 0XL670000000000034SGMG 117 3.3500 BATE 07-Mar-22 13:43:41 0XL640000000000034SIPH 558 3.3590 XLON 07-Mar-22 13:44:11 0XL610000000000034SF3L 46 3.3700 CHIX 07-Mar-22 13:46:12 0XL670000000000034SH22 116 3.3700 XLON 07-Mar-22 13:46:12 0XL610000000000034SFD8 143 3.3700 CHIX 07-Mar-22 13:46:12 0XL670000000000034SH23 167 3.3700 CHIX 07-Mar-22 13:46:12 0XL670000000000034SH21 183 3.3700 CHIX 07-Mar-22 13:46:12 0XL670000000000034SH20 451 3.3700 XLON 07-Mar-22 13:46:12 0XL610000000000034SFD9 482 3.3700 XLON 07-Mar-22 13:46:12 0XL670000000000034SH25 538 3.3700 XLON 07-Mar-22 13:46:12 0XL640000000000034SJ5L 111 3.3810 BATE 07-Mar-22 13:48:48 0XL670000000000034SHE1 150 3.3810 BATE 07-Mar-22 13:48:48 0XL640000000000034SJJQ 226 3.3810 CHIX 07-Mar-22 13:48:48 0XL670000000000034SHE5 271 3.3810 CHIX 07-Mar-22 13:48:48 0XL670000000000034SHE3 372 3.3810 BATE 07-Mar-22 13:48:48 0XL610000000000034SFRK 382 3.3820 BATE 07-Mar-22 13:48:48 0XL670000000000034SHE0 440 3.3820 BATE 07-Mar-22 13:48:48 0XL640000000000034SJJP 454 3.3810 XLON 07-Mar-22 13:48:48 0XL670000000000034SHE2 596 3.3810 XLON 07-Mar-22 13:48:48 0XL6A0000000000034S83V 127 3.3800 CHIX 07-Mar-22 13:48:51 0XL670000000000034SHER 179 3.3800 CHIX 07-Mar-22 13:48:51 0XL670000000000034SHEP 205 3.3800 BATE 07-Mar-22 13:48:51 0XL670000000000034SHEO 532 3.3800 XLON 07-Mar-22 13:48:51 0XL6A0000000000034S84C 133 3.3810 CHIX 07-Mar-22 13:49:43 0XL670000000000034SHII 219 3.3820 CHIX 07-Mar-22 13:49:43 0XL670000000000034SHID 315 3.3810 XLON 07-Mar-22 13:49:43 0XL6A0000000000034S88P 414 3.3810 XLON 07-Mar-22 13:49:43 0XL6A0000000000034S88O 424 3.3810 BATE 07-Mar-22 13:49:43 0XL610000000000034SG0E 458 3.3820 XLON 07-Mar-22 13:49:43 0XL640000000000034SJPL 732 3.3810 XLON 07-Mar-22 13:49:43 0XL610000000000034SG0G 732 3.3810 XLON 07-Mar-22 13:49:43 0XL640000000000034SJPP 917 3.3810 XLON 07-Mar-22 13:49:43 0XL670000000000034SHIK 34 3.3790 XLON 07-Mar-22 13:49:46 0XL640000000000034SJQA 104 3.3790 CHIX 07-Mar-22 13:49:46 0XL670000000000034SHJ6 136 3.3790 XLON 07-Mar-22 13:49:46 0XL640000000000034SJQB 403 3.3790 XLON 07-Mar-22 13:49:46 0XL640000000000034SJQC 49 3.3790 CHIX 07-Mar-22 13:49:47 0XL670000000000034SHJ9 380 3.3790 BATE 07-Mar-22 13:49:47 0XL640000000000034SJQE 532 3.3790 BATE 07-Mar-22 13:49:47 0XL670000000000034SHJA 35 3.3780 XLON 07-Mar-22 13:49:48 0XL640000000000034SJQI 406 3.3780 XLON 07-Mar-22 13:49:48 0XL640000000000034SJQJ 848 3.3780 XLON 07-Mar-22 13:49:48 0XL640000000000034SJQK 315 3.3790 BATE 07-Mar-22 13:50:19 0XL640000000000034SJU6 335 3.3790 BATE 07-Mar-22 13:50:19 0XL670000000000034SHM3 95 3.3780 CHIX 07-Mar-22 13:50:21 0XL670000000000034SHMB 121 3.3780 BATE 07-Mar-22 13:50:21 0XL640000000000034SJUL 172 3.3780 CHIX 07-Mar-22 13:50:21 0XL670000000000034SHMC 428 3.3780 XLON 07-Mar-22 13:50:21 0XL6A0000000000034S8D0 432 3.3780 XLON 07-Mar-22 13:50:21 0XL610000000000034SG5A 116 3.3780 BATE 07-Mar-22 13:50:29 0XL670000000000034SHN9 154 3.3780 BATE 07-Mar-22 13:50:29 0XL610000000000034SG5V 321 3.3780 BATE 07-Mar-22 13:50:29 0XL640000000000034SJVD 70 3.3770 CHIX 07-Mar-22 13:51:00 0XL670000000000034SHQ2 103 3.3770 CHIX 07-Mar-22 13:51:00 0XL670000000000034SHPT 122 3.3790 CHIX 07-Mar-22 13:51:00 0XL670000000000034SHPS 139 3.3780 BATE 07-Mar-22 13:51:00 0XL640000000000034SK1P 178 3.3770 CHIX 07-Mar-22 13:51:00 0XL670000000000034SHQ1 210 3.3780 CHIX 07-Mar-22 13:51:00 0XL670000000000034SHPV 362 3.3780 BATE 07-Mar-22 13:51:00 0XL610000000000034SG8D 364 3.3780 BATE 07-Mar-22 13:51:00 0XL670000000000034SHPU 424 3.3770 XLON 07-Mar-22 13:51:00 0XL640000000000034SK1R 424 3.3770 XLON 07-Mar-22 13:51:00 0XL670000000000034SHQ9 567 3.3770 XLON 07-Mar-22 13:51:00 0XL640000000000034SK1Q 15 3.3770 BATE 07-Mar-22 13:51:10 0XL640000000000034SK2P 17 3.3760 CHIX 07-Mar-22 13:51:10 0XL670000000000034SHR7 19 3.3750 CHIX 07-Mar-22 13:51:10 0XL670000000000034SHRB 19 3.3770 CHIX 07-Mar-22 13:51:10 0XL670000000000034SHR1 25 3.3760 BATE 07-Mar-22 13:51:10 0XL670000000000034SHR6 33 3.3760 BATE 07-Mar-22 13:51:10 0XL670000000000034SHR4 88 3.3760 BATE 07-Mar-22 13:51:10 0XL670000000000034SHR3 105 3.3750 CHIX 07-Mar-22 13:51:10 0XL670000000000034SHRC 123 3.3770 BATE 07-Mar-22 13:51:10 0XL640000000000034SK2Q 126 3.3760 CHIX 07-Mar-22 13:51:10 0XL670000000000034SHR2 129 3.3760 BATE 07-Mar-22 13:51:10 0XL640000000000034SK2S 144 3.3750 CHIX 07-Mar-22 13:51:10 0XL670000000000034SHRE 148 3.3750 BATE 07-Mar-22 13:51:10 0XL670000000000034SHRD 194 3.3760 CHIX 07-Mar-22 13:51:10 0XL670000000000034SHR5 473 3.3750 XLON 07-Mar-22 13:51:10 0XL640000000000034SK2T 514 3.3750 BATE 07-Mar-22 13:51:10 0XL610000000000034SGA4 143 3.3740 CHIX 07-Mar-22 13:51:11 0XL670000000000034SHRN 88 3.3740 CHIX 07-Mar-22 13:51:21 0XL670000000000034SHSU 171 3.3740 CHIX 07-Mar-22 13:51:21 0XL670000000000034SHSV 12 3.3730 CHIX 07-Mar-22 13:51:24 0XL670000000000034SHTH 112 3.3730 BATE 07-Mar-22 13:51:24 0XL640000000000034SK4L 114 3.3730 BATE 07-Mar-22 13:51:24 0XL670000000000034SHTG 120 3.3730 BATE 07-Mar-22 13:51:24 0XL610000000000034SGCA 128 3.3730 CHIX 07-Mar-22 13:51:24 0XL670000000000034SHTI 421 3.3720 XLON 07-Mar-22 13:51:24 0XL670000000000034SHTK 421 3.3720 XLON 07-Mar-22 13:51:24 0XL6A0000000000034S8I1 427 3.3720 XLON 07-Mar-22 13:51:24 0XL610000000000034SGCB 127 3.3720 BATE 07-Mar-22 13:51:31 0XL670000000000034SHU3 150 3.3710 BATE 07-Mar-22 13:51:32 0XL610000000000034SGD3 426 3.3700 XLON 07-Mar-22 13:51:57 0XL640000000000034SK72 109 3.3690 CHIX 07-Mar-22 13:51:58 0XL670000000000034SI01 109 3.3690 CHIX 07-Mar-22 13:51:58 0XL670000000000034SI02 110 3.3690 BATE 07-Mar-22 13:51:58 0XL610000000000034SGEV 160 3.3690 CHIX 07-Mar-22 13:51:58 0XL670000000000034SI00 108 3.3670 CHIX 07-Mar-22 13:52:27 0XL670000000000034SI2E 111 3.3670 BATE 07-Mar-22 13:52:27 0XL610000000000034SGH5 147 3.3670 CHIX 07-Mar-22 13:52:27 0XL670000000000034SI2F 224 3.3670 BATE 07-Mar-22 13:52:27 0XL670000000000034SI2G 225 3.3670 BATE 07-Mar-22 13:52:27 0XL640000000000034SK99 505 3.3660 XLON 07-Mar-22 13:52:55 0XL640000000000034SKBE 152 3.3680 CHIX 07-Mar-22 13:53:09 0XL670000000000034SI5L 164 3.3680 CHIX 07-Mar-22 13:53:09 0XL670000000000034SI5N 26 3.3720 BATE 07-Mar-22 13:54:16 0XL610000000000034SGRK 31 3.3720 BATE 07-Mar-22 13:54:16 0XL640000000000034SKI4 66 3.3760 CHIX 07-Mar-22 13:54:16 0XL670000000000034SIAT 111 3.3740 BATE 07-Mar-22 13:54:16 0XL670000000000034SIB2 118 3.3760 CHIX 07-Mar-22 13:54:16 0XL670000000000034SIAS 123 3.3750 XLON 07-Mar-22 13:54:16 0XL6A0000000000034S8UC 140 3.3740 BATE 07-Mar-22 13:54:16 0XL640000000000034SKI5 140 3.3760 CHIX 07-Mar-22 13:54:16 0XL670000000000034SIAR 184 3.3760 CHIX 07-Mar-22 13:54:16 0XL670000000000034SIAU 203 3.3720 BATE 07-Mar-22 13:54:16 0XL640000000000034SKI7 232 3.3720 BATE 07-Mar-22 13:54:16 0XL610000000000034SGRL 289 3.3750 XLON 07-Mar-22 13:54:16 0XL6A0000000000034S8UE 304 3.3750 XLON 07-Mar-22 13:54:16 0XL6A0000000000034S8UD 421 3.3750 XLON 07-Mar-22 13:54:16 0XL640000000000034SKI1 524 3.3730 XLON 07-Mar-22 13:54:16 0XL640000000000034SKI8 697 3.3750 XLON 07-Mar-22 13:54:16 0XL610000000000034SGRI 720 3.3750 XLON 07-Mar-22 13:54:16 0XL670000000000034SIAV 161 3.3690 CHIX 07-Mar-22 13:54:21 0XL670000000000034SIBK 161 3.3700 BATE 07-Mar-22 13:54:21 0XL640000000000034SKII 163 3.3700 BATE 07-Mar-22 13:54:21 0XL610000000000034SGS3 326 3.3690 BATE 07-Mar-22 13:54:21 0XL670000000000034SIBL 61 3.3690 CHIX 07-Mar-22 13:54:48 0XL670000000000034SIDP 87 3.3690 CHIX 07-Mar-22 13:54:48 0XL670000000000034SIDO 225 3.3710 CHIX 07-Mar-22 13:55:59 0XL670000000000034SIJ4 671 3.3710 XLON 07-Mar-22 13:55:59 0XL670000000000034SIJ5 696 3.3710 XLON 07-Mar-22 13:55:59 0XL6A0000000000034S978 135 3.3700 XLON 07-Mar-22 13:56:14 0XL640000000000034SKQ9 184 3.3700 BATE 07-Mar-22 13:56:14 0XL610000000000034SH5T 209 3.3700 XLON 07-Mar-22 13:56:14 0XL610000000000034SH60 530 3.3700 XLON 07-Mar-22 13:56:14 0XL640000000000034SKQ8 563 3.3700 XLON 07-Mar-22 13:56:14 0XL610000000000034SH5U 645 3.3700 XLON 07-Mar-22 13:56:14 0XL640000000000034SKQA 125 3.3720 XLON 07-Mar-22 13:57:07 0XL670000000000034SIPP 155 3.3720 CHIX 07-Mar-22 13:57:07 0XL670000000000034SIPM 159 3.3720 CHIX 07-Mar-22 13:57:07 0XL670000000000034SIPL 189 3.3720 CHIX 07-Mar-22 13:57:07 0XL670000000000034SIPO 297 3.3720 XLON 07-Mar-22 13:57:07 0XL670000000000034SIPQ 425 3.3720 XLON 07-Mar-22 13:57:07 0XL640000000000034SKU7 37 3.3840 CHIX 07-Mar-22 13:59:02 0XL670000000000034SJ41 100 3.3840 CHIX 07-Mar-22 13:59:02 0XL670000000000034SJ42 561 3.3840 XLON 07-Mar-22 13:59:02 0XL670000000000034SJ43 161 3.3830 CHIX 07-Mar-22 13:59:04 0XL670000000000034SJ4J 220 3.3830 XLON 07-Mar-22 13:59:04 0XL640000000000034SL71 254 3.3830 CHIX 07-Mar-22 13:59:04 0XL670000000000034SJ4K 293 3.3830 XLON 07-Mar-22 13:59:04 0XL640000000000034SL6V 618 3.3830 XLON 07-Mar-22 13:59:04 0XL610000000000034SHJU 632 3.3830 XLON 07-Mar-22 13:59:04 0XL640000000000034SL72 449 3.3820 XLON 07-Mar-22 13:59:05 0XL6A0000000000034S9KU 9 3.3810 BATE 07-Mar-22 13:59:14 0XL640000000000034SL7N 9 3.3810 CHIX 07-Mar-22 13:59:14 0XL670000000000034SJ5G 98 3.3810 BATE 07-Mar-22 13:59:14 0XL640000000000034SL7T 100 3.3810 BATE 07-Mar-22 13:59:14 0XL640000000000034SL7O 107 3.3820 XLON 07-Mar-22 13:59:14 0XL6A0000000000034S9LE 128 3.3820 XLON 07-Mar-22 13:59:14 0XL6A0000000000034S9LF 155 3.3810 CHIX 07-Mar-22 13:59:14 0XL670000000000034SJ5H 159 3.3810 BATE 07-Mar-22 13:59:14 0XL640000000000034SL7P 244 3.3810 CHIX 07-Mar-22 13:59:14 0XL670000000000034SJ5M 9 3.3810 BATE 07-Mar-22 13:59:30 0XL640000000000034SL93 28 3.3800 BATE 07-Mar-22 13:59:30 0XL670000000000034SJ7A 46 3.3790 CHIX 07-Mar-22 13:59:30 0XL670000000000034SJ7B 132 3.3790 CHIX 07-Mar-22 13:59:30 0XL670000000000034SJ79 148 3.3800 CHIX 07-Mar-22 13:59:30 0XL670000000000034SJ77 313 3.3800 BATE 07-Mar-22 13:59:30 0XL640000000000034SL95 422 3.3800 XLON 07-Mar-22 13:59:30 0XL610000000000034SHMF 423 3.3800 XLON 07-Mar-22 13:59:30 0XL640000000000034SL96 531 3.3800 BATE 07-Mar-22 13:59:30 0XL670000000000034SJ78 573 3.3800 XLON 07-Mar-22 13:59:30 0XL6A0000000000034S9MM 647 3.3800 BATE 07-Mar-22 13:59:30 0XL610000000000034SHMG 320 3.3780 BATE 07-Mar-22 13:59:31 0XL640000000000034SL9A 340 3.3780 BATE 07-Mar-22 13:59:31 0XL610000000000034SHMO 361 3.3780 BATE 07-Mar-22 13:59:31 0XL670000000000034SJ7J 84 3.3770 CHIX 07-Mar-22 14:00:13 0XL670000000000034SJAR 132 3.3770 BATE 07-Mar-22 14:00:13 0XL640000000000034SLCO 142 3.3770 CHIX 07-Mar-22 14:00:13 0XL670000000000034SJAS 181 3.3770 CHIX 07-Mar-22 14:00:13 0XL670000000000034SJAT 220 3.3770 CHIX 07-Mar-22 14:00:13 0XL670000000000034SJAU 426 3.3760 XLON 07-Mar-22 14:00:16 0XL640000000000034SLDF 426 3.3760 XLON 07-Mar-22 14:00:16 0XL670000000000034SJBS 250 3.3760 BATE 07-Mar-22 14:00:17 0XL640000000000034SLDJ 155 3.3750 BATE 07-Mar-22 14:00:18 0XL670000000000034SJC6 237 3.3750 CHIX 07-Mar-22 14:00:18 0XL670000000000034SJC7 114 3.3740 BATE 07-Mar-22 14:00:28 0XL670000000000034SJDE 27 3.3730 BATE 07-Mar-22 14:00:37 0XL640000000000034SLFN 111 3.3740 CHIX 07-Mar-22 14:00:37 0XL670000000000034SJEG 144 3.3740 BATE 07-Mar-22 14:00:37 0XL670000000000034SJEH 146 3.3730 CHIX 07-Mar-22 14:00:37 0XL670000000000034SJEL 146 3.3740 CHIX 07-Mar-22 14:00:37 0XL670000000000034SJEF 158 3.3730 BATE 07-Mar-22 14:00:37 0XL670000000000034SJEK 174 3.3740 CHIX 07-Mar-22 14:00:37 0XL670000000000034SJEE 211 3.3730 BATE 07-Mar-22 14:00:37 0XL640000000000034SLFM 302 3.3730 BATE 07-Mar-22 14:00:37 0XL610000000000034SHUG 426 3.3740 XLON 07-Mar-22 14:00:37 0XL610000000000034SHUC 427 3.3740 XLON 07-Mar-22 14:00:37 0XL640000000000034SLFK 103 3.3720 BATE 07-Mar-22 14:00:56 0XL610000000000034SHVK 141 3.3720 BATE 07-Mar-22 14:00:56 0XL610000000000034SHVL 155 3.3720 BATE 07-Mar-22 14:00:56 0XL670000000000034SJFO 179 3.3720 CHIX 07-Mar-22 14:00:56 0XL670000000000034SJFR 182 3.3720 BATE 07-Mar-22 14:00:56 0XL640000000000034SLH7 426 3.3710 XLON 07-Mar-22 14:00:56 0XL6A0000000000034S9SS 112 3.3710 BATE 07-Mar-22 14:01:00 0XL640000000000034SLHJ 117 3.3710 BATE 07-Mar-22 14:01:00 0XL610000000000034SI02 162 3.3710 BATE 07-Mar-22 14:01:00 0XL670000000000034SJG4 193 3.3710 BATE 07-Mar-22 14:01:00 0XL670000000000034SJG5 424 3.3700 XLON 07-Mar-22 14:01:00 0XL640000000000034SLHL 128 3.3690 BATE 07-Mar-22 14:01:01 0XL610000000000034SI06 34 3.3680 XLON 07-Mar-22 14:01:37 0XL610000000000034SI3R 136 3.3770 CHIX 07-Mar-22 14:03:35 0XL670000000000034SJV2 207 3.3770 CHIX 07-Mar-22 14:03:35 0XL670000000000034SJV1 31 3.3860 XLON 07-Mar-22 14:04:31 0XL610000000000034SIMB 127 3.3850 CHIX 07-Mar-22 14:04:31 0XL670000000000034SK6H 204 3.3840 CHIX 07-Mar-22 14:04:31 0XL670000000000034SK6I 429 3.3880 XLON 07-Mar-22 14:04:31 0XL640000000000034SM4P 447 3.3860 XLON 07-Mar-22 14:04:31 0XL610000000000034SIMA 453 3.3860 XLON 07-Mar-22 14:04:31 0XL640000000000034SM4Q 468 3.3860 XLON 07-Mar-22 14:04:31 0XL6A0000000000034SAF4 33 3.3840 CHIX 07-Mar-22 14:04:32 0XL670000000000034SK6J 46 3.3840 BATE 07-Mar-22 14:04:32 0XL670000000000034SK6N 125 3.3840 XLON 07-Mar-22 14:04:32 0XL640000000000034SM4T 144 3.3840 CHIX 07-Mar-22 14:04:32 0XL670000000000034SK6L 335 3.3840 CHIX 07-Mar-22 14:04:32 0XL670000000000034SK6K 581 3.3840 BATE 07-Mar-22 14:04:32 0XL670000000000034SK6O 681 3.3840 BATE 07-Mar-22 14:04:32 0XL640000000000034SM4S 744 3.3840 XLON 07-Mar-22 14:04:32 0XL640000000000034SM4U 755 3.3840 BATE 07-Mar-22 14:04:32 0XL610000000000034SIME 1469 3.3840 XLON 07-Mar-22 14:04:32 0XL670000000000034SK6M 41 3.3820 BATE 07-Mar-22 14:04:46 0XL640000000000034SM63 96 3.3820 CHIX 07-Mar-22 14:04:46 0XL670000000000034SK88 131 3.3820 CHIX 07-Mar-22 14:04:46 0XL670000000000034SK89 271 3.3820 CHIX 07-Mar-22 14:04:46 0XL670000000000034SK87 134 3.3870 CHIX 07-Mar-22 14:06:30 0XL670000000000034SKIK 199 3.3870 CHIX 07-Mar-22 14:06:30 0XL670000000000034SKIJ 299 3.3870 CHIX 07-Mar-22 14:06:30 0XL670000000000034SKII 420 3.3870 XLON 07-Mar-22 14:06:30 0XL640000000000034SMDV 141 3.3850 BATE 07-Mar-22 14:06:37 0XL640000000000034SMEU 420 3.3860 XLON 07-Mar-22 14:06:37 0XL610000000000034SJ4R 812 3.3860 XLON 07-Mar-22 14:06:37 0XL670000000000034SKJB 402 3.3840 BATE 07-Mar-22 14:07:17 0XL670000000000034SKNL 557 3.3840 XLON 07-Mar-22 14:07:29 0XL6A0000000000034SAT9 187 3.3920 CHIX 07-Mar-22 14:08:42 0XL670000000000034SL03 240 3.3920 CHIX 07-Mar-22 14:08:42 0XL670000000000034SL02 248 3.3920 CHIX 07-Mar-22 14:08:42 0XL670000000000034SL05 308 3.3920 BATE 07-Mar-22 14:08:42 0XL610000000000034SJKK 369 3.3920 BATE 07-Mar-22 14:08:42 0XL640000000000034SMPI 402 3.3920 BATE 07-Mar-22 14:08:42 0XL670000000000034SL04 481 3.3920 XLON 07-Mar-22 14:08:42 0XL6A0000000000034SB2H 508 3.3920 XLON 07-Mar-22 14:08:42 0XL640000000000034SMPJ 611 3.3910 XLON 07-Mar-22 14:08:42 0XL610000000000034SJKI 737 3.3920 XLON 07-Mar-22 14:08:42 0XL610000000000034SJKH 128 3.3910 CHIX 07-Mar-22 14:08:52 0XL670000000000034SL0O 157 3.3910 CHIX 07-Mar-22 14:08:52 0XL670000000000034SL0N 79 3.3910 CHIX 07-Mar-22 14:09:03 0XL670000000000034SL1T 93 3.3910 CHIX 07-Mar-22 14:09:03 0XL670000000000034SL1S 116 3.3910 CHIX 07-Mar-22 14:09:03 0XL670000000000034SL1R 206 3.3920 CHIX 07-Mar-22 14:09:37 0XL670000000000034SL58 500 3.3920 XLON 07-Mar-22 14:09:37 0XL640000000000034SMUB 193 3.3940 BATE 07-Mar-22 14:10:01 0XL640000000000034SMVU 34 3.3930 BATE 07-Mar-22 14:10:02 0XL640000000000034SN05 50 3.3930 BATE 07-Mar-22 14:10:02 0XL640000000000034SN04 70 3.3930 BATE 07-Mar-22 14:10:02 0XL640000000000034SN06 222 3.3930 BATE 07-Mar-22 14:10:02 0XL640000000000034SN07 622 3.3930 BATE 07-Mar-22 14:10:02 0XL610000000000034SJTD 34 3.3900 XLON 07-Mar-22 14:10:14 0XL640000000000034SN1R 146 3.3900 XLON 07-Mar-22 14:10:14 0XL6A0000000000034SB9U 156 3.3910 CHIX 07-Mar-22 14:10:14 0XL670000000000034SL95 172 3.3910 CHIX 07-Mar-22 14:10:14 0XL670000000000034SL96 231 3.3900 XLON 07-Mar-22 14:10:14 0XL640000000000034SN1U 313 3.3900 XLON 07-Mar-22 14:10:14 0XL640000000000034SN1V 384 3.3910 BATE 07-Mar-22 14:10:14 0XL640000000000034SN1Q 420 3.3910 XLON 07-Mar-22 14:10:14 0XL610000000000034SK01 440 3.3900 XLON 07-Mar-22 14:10:14 0XL6A0000000000034SB9T 469 3.3910 BATE 07-Mar-22 14:10:14 0XL610000000000034SJVV 856 3.3900 XLON 07-Mar-22 14:10:14 0XL670000000000034SL98 1184 3.3900 XLON 07-Mar-22 14:10:14 0XL640000000000034SN1S 141 3.3890 CHIX 07-Mar-22 14:10:33 0XL670000000000034SLAM 181 3.3890 CHIX 07-Mar-22 14:10:33 0XL670000000000034SLAQ 202 3.3890 CHIX 07-Mar-22 14:10:33 0XL670000000000034SLAP 210 3.3890 BATE 07-Mar-22 14:10:33 0XL670000000000034SLAN 245 3.3890 XLON 07-Mar-22 14:10:33 0XL640000000000034SN3M 303 3.3890 BATE 07-Mar-22 14:10:33 0XL640000000000034SN3K 381 3.3890 XLON 07-Mar-22 14:10:33 0XL640000000000034SN3L 464 3.3890 BATE 07-Mar-22 14:10:33 0XL610000000000034SK1V 472 3.3890 XLON 07-Mar-22 14:10:33 0XL610000000000034SK20 482 3.3890 XLON 07-Mar-22 14:10:33 0XL670000000000034SLAR 495 3.3890 XLON 07-Mar-22 14:10:33 0XL6A0000000000034SBBF 47 3.3880 BATE 07-Mar-22 14:10:35 0XL640000000000034SN3Q 65 3.3880 BATE 07-Mar-22 14:10:35 0XL640000000000034SN3R 114 3.3880 BATE 07-Mar-22 14:10:35 0XL610000000000034SK24 144 3.3880 CHIX 07-Mar-22 14:10:35 0XL670000000000034SLB4 156 3.3880 CHIX 07-Mar-22 14:10:35 0XL670000000000034SLB6 200 3.3880 CHIX 07-Mar-22 14:10:35 0XL670000000000034SLB5 432 3.3880 XLON 07-Mar-22 14:10:35 0XL640000000000034SN3U 542 3.3880 BATE 07-Mar-22 14:10:35 0XL670000000000034SLB7 639 3.3880 XLON 07-Mar-22 14:10:35 0XL640000000000034SN3T 648 3.3880 XLON 07-Mar-22 14:10:35 0XL6A0000000000034SBBH 20 3.3870 XLON 07-Mar-22 14:10:43 0XL610000000000034SK30 49 3.3860 BATE 07-Mar-22 14:10:43 0XL610000000000034SK39 84 3.3860 BATE 07-Mar-22 14:10:43 0XL640000000000034SN4O 107 3.3870 BATE 07-Mar-22 14:10:43 0XL670000000000034SLC7 122 3.3870 CHIX 07-Mar-22 14:10:43 0XL670000000000034SLCA 124 3.3860 BATE 07-Mar-22 14:10:43 0XL640000000000034SN4N 139 3.3860 BATE 07-Mar-22 14:10:43 0XL610000000000034SK3A 207 3.3870 CHIX 07-Mar-22 14:10:43 0XL670000000000034SLCB 232 3.3870 BATE 07-Mar-22 14:10:43 0XL670000000000034SLC8 405 3.3870 XLON 07-Mar-22 14:10:43 0XL610000000000034SK2V 94 3.3850 CHIX 07-Mar-22 14:11:11 0XL670000000000034SLF0 108 3.3850 CHIX 07-Mar-22 14:11:11 0XL670000000000034SLEV 109 3.3850 CHIX 07-Mar-22 14:11:11 0XL670000000000034SLF3 110 3.3850 BATE 07-Mar-22 14:11:11 0XL640000000000034SN7E 111 3.3850 CHIX 07-Mar-22 14:11:11 0XL670000000000034SLF2 180 3.3850 BATE 07-Mar-22 14:11:11 0XL670000000000034SLF1 231 3.3850 BATE 07-Mar-22 14:11:11 0XL610000000000034SK60 424 3.3840 XLON 07-Mar-22 14:11:14 0XL640000000000034SN7N 32 3.3850 BATE 07-Mar-22 14:12:04 0XL640000000000034SNCK 61 3.3860 XLON 07-Mar-22 14:12:04 0XL6A0000000000034SBIV 142 3.3850 BATE 07-Mar-22 14:12:04 0XL640000000000034SNCJ 182 3.3860 CHIX 07-Mar-22 14:12:04 0XL670000000000034SLK1 217 3.3860 CHIX 07-Mar-22 14:12:04 0XL670000000000034SLJV 234 3.3850 BATE 07-Mar-22 14:12:04 0XL610000000000034SKB8 236 3.3860 CHIX 07-Mar-22 14:12:04 0XL670000000000034SLK0 426 3.3850 XLON 07-Mar-22 14:12:04 0XL610000000000034SKB9 594 3.3860 XLON 07-Mar-22 14:12:04 0XL670000000000034SLK2 682 3.3860 XLON 07-Mar-22 14:12:04 0XL6A0000000000034SBIU 749 3.3860 XLON 07-Mar-22 14:12:04 0XL640000000000034SNCH 20 3.3840 XLON 07-Mar-22 14:12:30 0XL640000000000034SNE5 28 3.3830 BATE 07-Mar-22 14:12:30 0XL670000000000034SLLB 103 3.3830 BATE 07-Mar-22 14:12:30 0XL670000000000034SLLD 148 3.3840 BATE 07-Mar-22 14:12:30 0XL640000000000034SNE7 203 3.3830 CHIX 07-Mar-22 14:12:30 0XL670000000000034SLLE 231 3.3840 BATE 07-Mar-22 14:12:30 0XL670000000000034SLL8 405 3.3840 XLON 07-Mar-22 14:12:30 0XL640000000000034SNE8 47 3.3820 BATE 07-Mar-22 14:12:31 0XL610000000000034SKD3 72 3.3820 BATE 07-Mar-22 14:12:31 0XL610000000000034SKD2 80 3.3820 BATE 07-Mar-22 14:12:31 0XL640000000000034SNEI 108 3.3820 CHIX 07-Mar-22 14:12:31 0XL670000000000034SLLL 109 3.3820 CHIX 07-Mar-22 14:12:31 0XL670000000000034SLLM 36 3.3840 XLON 07-Mar-22 14:13:24 0XL670000000000034SLQE 110 3.3850 XLON 07-Mar-22 14:13:46 0XL610000000000034SKJH 754 3.3850 XLON 07-Mar-22 14:13:46 0XL610000000000034SKJI 782 3.3850 XLON 07-Mar-22 14:13:46 0XL670000000000034SLRG 440 3.3860 XLON 07-Mar-22 14:14:10 0XL640000000000034SNMJ 125 3.3900 XLON 07-Mar-22 14:14:36 0XL640000000000034SNPQ 212 3.3900 BATE 07-Mar-22 14:14:36 0XL670000000000034SM0H 260 3.3900 BATE 07-Mar-22 14:14:36 0XL610000000000034SKP7 370 3.3900 BATE 07-Mar-22 14:14:36 0XL640000000000034SNPO 399 3.3900 XLON 07-Mar-22 14:14:36 0XL640000000000034SNPP 427 3.3900 XLON 07-Mar-22 14:14:36 0XL610000000000034SKP6 566 3.3900 XLON 07-Mar-22 14:14:36 0XL6A0000000000034SBUF 70 3.3880 XLON 07-Mar-22 14:14:37 0XL670000000000034SM0M 48 3.3880 XLON 07-Mar-22 14:14:47 0XL670000000000034SM1Q 313 3.3880 XLON 07-Mar-22 14:14:47 0XL670000000000034SM1O 32 3.3860 BATE 07-Mar-22 14:14:57 0XL640000000000034SNRE 124 3.3870 XLON 07-Mar-22 14:14:57 0XL640000000000034SNRC 165 3.3870 BATE 07-Mar-22 14:14:57 0XL610000000000034SKQM 187 3.3860 CHIX 07-Mar-22 14:14:57 0XL670000000000034SM2N 187 3.3870 BATE 07-Mar-22 14:14:57 0XL670000000000034SM2H 235 3.3860 CHIX 07-Mar-22 14:14:57 0XL670000000000034SM2M 249 3.3860 CHIX 07-Mar-22 14:14:57 0XL670000000000034SM2L 282 3.3860 BATE 07-Mar-22 14:14:57 0XL640000000000034SNRF 288 3.3860 BATE 07-Mar-22 14:14:57 0XL610000000000034SKQN 427 3.3860 BATE 07-Mar-22 14:14:57 0XL670000000000034SM2K 469 3.3860 XLON 07-Mar-22 14:14:57 0XL640000000000034SNRG 470 3.3860 XLON 07-Mar-22 14:14:57 0XL6A0000000000034SC0I 474 3.3870 XLON 07-Mar-22 14:14:57 0XL640000000000034SNRB 429 3.3850 XLON 07-Mar-22 14:15:03 0XL640000000000034SNSB 10 3.3830 BATE 07-Mar-22 14:15:14 0XL640000000000034SNTP 105 3.3830 BATE 07-Mar-22 14:15:14 0XL640000000000034SNTN 140 3.3830 BATE 07-Mar-22 14:15:14 0XL610000000000034SKSQ 168 3.3840 BATE 07-Mar-22 14:15:14 0XL610000000000034SKSP 226 3.3840 CHIX 07-Mar-22 14:15:14 0XL670000000000034SM4Q 227 3.3840 CHIX 07-Mar-22 14:15:14 0XL670000000000034SM4R 228 3.3840 CHIX 07-Mar-22 14:15:14 0XL670000000000034SM4S 245 3.3840 BATE 07-Mar-22 14:15:14 0XL640000000000034SNTL 349 3.3840 BATE 07-Mar-22 14:15:14 0XL670000000000034SM4T 421 3.3840 XLON 07-Mar-22 14:15:14 0XL640000000000034SNTM 429 3.3840 XLON 07-Mar-22 14:15:14 0XL670000000000034SM4U 493 3.3840 XLON 07-Mar-22 14:15:14 0XL6A0000000000034SC2K 120 3.3820 CHIX 07-Mar-22 14:15:18 0XL670000000000034SM59 122 3.3820 CHIX 07-Mar-22 14:15:18 0XL670000000000034SM5B 246 3.3820 CHIX 07-Mar-22 14:15:18 0XL670000000000034SM5A 73 3.3810 BATE 07-Mar-22 14:15:19 0XL640000000000034SNUL 92 3.3810 BATE 07-Mar-22 14:15:19 0XL640000000000034SNUK 111 3.3800 CHIX 07-Mar-22 14:15:19 0XL670000000000034SM5V 115 3.3800 CHIX 07-Mar-22 14:15:19 0XL670000000000034SM5U 116 3.3810 BATE 07-Mar-22 14:15:19 0XL610000000000034SKTP 129 3.3810 BATE 07-Mar-22 14:15:19 0XL670000000000034SM5T 102 3.3790 BATE 07-Mar-22 14:15:27 0XL640000000000034SNVK 111 3.3790 BATE 07-Mar-22 14:15:27 0XL610000000000034SKVA 213 3.3790 BATE 07-Mar-22 14:15:27 0XL670000000000034SM6U 68 3.3930 CHIX 07-Mar-22 14:16:56 0XL670000000000034SME0 98 3.3930 CHIX 07-Mar-22 14:16:56 0XL670000000000034SMDV 164 3.3930 CHIX 07-Mar-22 14:16:56 0XL670000000000034SMDT 121 3.3910 BATE 07-Mar-22 14:17:00 0XL670000000000034SMEP 128 3.3910 BATE 07-Mar-22 14:17:00 0XL640000000000034SO7N 166 3.3910 BATE 07-Mar-22 14:17:00 0XL610000000000034SL6I 181 3.3920 CHIX 07-Mar-22 14:17:00 0XL670000000000034SMEE 186 3.3920 CHIX 07-Mar-22 14:17:00 0XL670000000000034SMEI 478 3.3910 XLON 07-Mar-22 14:17:02 0XL670000000000034SMFI 478 3.3910 XLON 07-Mar-22 14:17:02 0XL6A0000000000034SCBN 491 3.3910 XLON 07-Mar-22 14:17:02 0XL640000000000034SO8C 552 3.3910 XLON 07-Mar-22 14:17:02 0XL640000000000034SO8B 849 3.3910 XLON 07-Mar-22 14:17:02 0XL610000000000034SL7C 70 3.3890 BATE 07-Mar-22 14:17:07 0XL670000000000034SMG8 184 3.3890 BATE 07-Mar-22 14:17:07 0XL670000000000034SMG7 189 3.3890 CHIX 07-Mar-22 14:17:07 0XL670000000000034SMG9 172 3.3870 BATE 07-Mar-22 14:17:13 0XL670000000000034SMGM 46 3.3850 BATE 07-Mar-22 14:17:34 0XL610000000000034SLAM 46 3.3850 CHIX 07-Mar-22 14:17:34 0XL670000000000034SMIN 62 3.3850 CHIX 07-Mar-22 14:17:34 0XL670000000000034SMIL 82 3.3850 BATE 07-Mar-22 14:17:34 0XL610000000000034SLAL 87 3.3850 CHIX 07-Mar-22 14:17:34 0XL670000000000034SMIK 93 3.3850 BATE 07-Mar-22 14:17:34 0XL670000000000034SMIM 112 3.3850 BATE 07-Mar-22 14:17:34 0XL610000000000034SLAN 157 3.3850 CHIX 07-Mar-22 14:17:34 0XL670000000000034SMIJ 169 3.3850 CHIX 07-Mar-22 14:17:34 0XL670000000000034SMIO 232 3.3850 BATE 07-Mar-22 14:17:34 0XL640000000000034SOBN 111 3.3920 CHIX 07-Mar-22 14:18:43 0XL670000000000034SMO7 126 3.3920 CHIX 07-Mar-22 14:18:43 0XL670000000000034SMO8 137 3.3920 BATE 07-Mar-22 14:18:43 0XL610000000000034SLH1 150 3.3920 BATE 07-Mar-22 14:18:43 0XL670000000000034SMOA 208 3.3920 CHIX 07-Mar-22 14:18:43 0XL670000000000034SMO5 213 3.3920 XLON 07-Mar-22 14:18:43 0XL640000000000034SOI3 282 3.3920 XLON 07-Mar-22 14:18:43 0XL640000000000034SOI2 505 3.3920 XLON 07-Mar-22 14:18:43 0XL640000000000034SOI4 523 3.3920 XLON 07-Mar-22 14:18:43 0XL6A0000000000034SCKT 529 3.3920 XLON 07-Mar-22 14:18:43 0XL670000000000034SMOB 211 3.3940 CHIX 07-Mar-22 14:19:04 0XL670000000000034SMQK 498 3.3930 XLON 07-Mar-22 14:19:04 0XL610000000000034SLJJ 22 3.3990 BATE 07-Mar-22 14:20:53 0XL610000000000034SLUK 23 3.3980 BATE 07-Mar-22 14:20:53 0XL610000000000034SLUO 81 3.3990 BATE 07-Mar-22 14:20:53 0XL610000000000034SLUM 83 3.3990 CHIX 07-Mar-22 14:20:53 0XL670000000000034SN4N 90 3.3990 BATE 07-Mar-22 14:20:53 0XL610000000000034SLUL 113 3.3990 CHIX 07-Mar-22 14:20:53 0XL670000000000034SN4P 116 3.3990 BATE 07-Mar-22 14:20:53 0XL640000000000034SP0Q 211 3.3980 BATE 07-Mar-22 14:20:53 0XL670000000000034SN4R 231 3.3990 XLON 07-Mar-22 14:20:53 0XL640000000000034SP0S 251 3.3970 CHIX 07-Mar-22 14:20:53 0XL670000000000034SN4V 251 3.3980 BATE 07-Mar-22 14:20:53 0XL610000000000034SLUP 484 3.3980 BATE 07-Mar-22 14:20:53 0XL640000000000034SP0U 681 3.3990 XLON 07-Mar-22 14:20:53 0XL640000000000034SP0R 903 3.3990 XLON 07-Mar-22 14:20:53 0XL6A0000000000034SD0K 912 3.3990 XLON 07-Mar-22 14:20:53 0XL670000000000034SN4Q 914 3.3990 XLON 07-Mar-22 14:20:53 0XL610000000000034SLUN 143 3.3960 BATE 07-Mar-22 14:21:10 0XL670000000000034SN75 283 3.3960 BATE 07-Mar-22 14:21:10 0XL610000000000034SM0K 361 3.3960 BATE 07-Mar-22 14:21:10 0XL640000000000034SP3A 832 3.3960 XLON 07-Mar-22 14:21:10 0XL640000000000034SP39 108 3.3950 CHIX 07-Mar-22 14:21:14 0XL670000000000034SN8D 178 3.3950 BATE 07-Mar-22 14:21:14 0XL610000000000034SM19 209 3.3950 BATE 07-Mar-22 14:21:14 0XL640000000000034SP3S 245 3.3950 BATE 07-Mar-22 14:21:14 0XL670000000000034SN8E 269 3.3950 CHIX 07-Mar-22 14:21:14 0XL670000000000034SN8B 330 3.3950 CHIX 07-Mar-22 14:21:14 0XL670000000000034SN8C 480 3.3950 XLON 07-Mar-22 14:21:14 0XL640000000000034SP3R 108 3.3990 BATE 07-Mar-22 14:23:03 0XL640000000000034SPFL 153 3.3990 CHIX 07-Mar-22 14:23:03 0XL670000000000034SNI9 236 3.3990 CHIX 07-Mar-22 14:23:03 0XL670000000000034SNI8 114 3.3970 BATE 07-Mar-22 14:24:34 0XL610000000000034SMKO 121 3.3960 CHIX 07-Mar-22 14:24:34 0XL670000000000034SNTF 145 3.3980 CHIX 07-Mar-22 14:24:34 0XL670000000000034SNT7 146 3.3980 CHIX 07-Mar-22 14:24:34 0XL670000000000034SNT3 154 3.3960 CHIX 07-Mar-22 14:24:34 0XL670000000000034SNTG 180 3.3970 CHIX 07-Mar-22 14:24:34 0XL670000000000034SNTA 221 3.3980 CHIX 07-Mar-22 14:24:34 0XL670000000000034SNT5 241 3.3980 BATE 07-Mar-22 14:24:34 0XL640000000000034SPSU 266 3.3970 XLON 07-Mar-22 14:24:34 0XL640000000000034SPT2 282 3.3970 XLON 07-Mar-22 14:24:34 0XL640000000000034SPT3 304 3.3960 XLON 07-Mar-22 14:24:34 0XL640000000000034SPT5 385 3.3980 BATE 07-Mar-22 14:24:34 0XL610000000000034SMKH 423 3.3980 XLON 07-Mar-22 14:24:34 0XL670000000000034SNT8 436 3.3980 BATE 07-Mar-22 14:24:34 0XL670000000000034SNT6 490 3.3970 XLON 07-Mar-22 14:24:34 0XL640000000000034SPT1 530 3.3980 XLON 07-Mar-22 14:24:34 0XL640000000000034SPSV 533 3.3980 XLON 07-Mar-22 14:24:34 0XL610000000000034SMKI 544 3.3970 XLON 07-Mar-22 14:24:34 0XL610000000000034SMKK 889 3.3970 XLON 07-Mar-22 14:24:34 0XL670000000000034SNTC 1019 3.3970 XLON 07-Mar-22 14:24:34 0XL6A0000000000034SDLO 329 3.3960 BATE 07-Mar-22 14:24:35 0XL640000000000034SPTI 187 3.3960 XLON 07-Mar-22 14:24:36 0XL640000000000034SPTJ 107 3.4010 BATE 07-Mar-22 14:25:21 0XL610000000000034SMP9 135 3.4010 XLON 07-Mar-22 14:25:21 0XL640000000000034SQ2D 136 3.4010 BATE 07-Mar-22 14:25:21 0XL640000000000034SQ2C 179 3.4010 CHIX 07-Mar-22 14:25:21 0XL670000000000034SO14 293 3.4010 XLON 07-Mar-22 14:25:21 0XL640000000000034SQ2F 182 3.4010 CHIX 07-Mar-22 14:25:26 0XL670000000000034SO1V 375 3.4010 CHIX 07-Mar-22 14:25:26 0XL670000000000034SO21 43 3.4000 BATE 07-Mar-22 14:25:36 0XL640000000000034SQ4F 44 3.4000 BATE 07-Mar-22 14:25:36 0XL670000000000034SO2J 64 3.3990 XLON 07-Mar-22 14:25:36 0XL640000000000034SQ4G 65 3.3990 CHIX 07-Mar-22 14:25:36 0XL670000000000034SO2O 96 3.3990 CHIX 07-Mar-22 14:25:36 0XL670000000000034SO2N 107 3.3990 CHIX 07-Mar-22 14:25:36 0XL670000000000034SO2L 107 3.3990 CHIX 07-Mar-22 14:25:36 0XL670000000000034SO2M 142 3.4000 BATE 07-Mar-22 14:25:36 0XL640000000000034SQ4E 355 3.4000 BATE 07-Mar-22 14:25:36 0XL610000000000034SMQK 389 3.3990 XLON 07-Mar-22 14:25:36 0XL640000000000034SQ4H 445 3.4000 BATE 07-Mar-22 14:25:36 0XL670000000000034SO2K 812 3.3990 XLON 07-Mar-22 14:25:36 0XL6A0000000000034SDQI 146 3.3990 CHIX 07-Mar-22 14:25:39 0XL670000000000034SO35 206 3.3990 CHIX 07-Mar-22 14:25:39 0XL670000000000034SO34 267 3.3990 CHIX 07-Mar-22 14:25:39 0XL670000000000034SO36 420 3.3990 XLON 07-Mar-22 14:25:39 0XL640000000000034SQ52 540 3.3990 XLON 07-Mar-22 14:25:39 0XL670000000000034SO38 764 3.3990 XLON 07-Mar-22 14:25:39 0XL610000000000034SMQS 109 3.3990 CHIX 07-Mar-22 14:26:10 0XL670000000000034SO5P 25 3.4060 CHIX 07-Mar-22 14:27:05 0XL670000000000034SOB3 84 3.4060 CHIX 07-Mar-22 14:27:05 0XL670000000000034SOB4 116 3.4060 CHIX 07-Mar-22 14:27:05 0XL670000000000034SOB7 203 3.4060 BATE 07-Mar-22 14:27:05 0XL670000000000034SOB5 203 3.4060 CHIX 07-Mar-22 14:27:05 0XL670000000000034SOB8 718 3.4060 XLON 07-Mar-22 14:27:05 0XL640000000000034SQFI 59 3.4040 CHIX 07-Mar-22 14:27:35 0XL670000000000034SODG 155 3.4040 CHIX 07-Mar-22 14:27:35 0XL670000000000034SODH 224 3.4040 BATE 07-Mar-22 14:27:35 0XL670000000000034SODF 92 3.4040 BATE 07-Mar-22 14:27:37 0XL640000000000034SQIL 289 3.4040 BATE 07-Mar-22 14:27:37 0XL670000000000034SODM 262 3.4040 XLON 07-Mar-22 14:28:04 0XL6A0000000000034SE6B 777 3.4040 XLON 07-Mar-22 14:28:04 0XL670000000000034SOG2 778 3.4040 XLON 07-Mar-22 14:28:04 0XL640000000000034SQMP 98 3.4070 XLON 07-Mar-22 14:28:57 0XL610000000000034SNCE 471 3.4070 XLON 07-Mar-22 14:28:57 0XL640000000000034SQUO 496 3.4070 XLON 07-Mar-22 14:28:57 0XL640000000000034SQUP 662 3.4070 XLON 07-Mar-22 14:28:57 0XL610000000000034SNCD 137 3.4070 CHIX 07-Mar-22 14:29:03 0XL670000000000034SOLS 273 3.4070 CHIX 07-Mar-22 14:29:03 0XL670000000000034SOLV 329 3.4070 BATE 07-Mar-22 14:29:03 0XL610000000000034SND4 398 3.4070 BATE 07-Mar-22 14:29:03 0XL640000000000034SR06 456 3.4070 CHIX 07-Mar-22 14:29:03 0XL670000000000034SOLT 508 3.4070 BATE 07-Mar-22 14:29:03 0XL670000000000034SOM0 126 3.4060 CHIX 07-Mar-22 14:29:06 0XL670000000000034SON8 349 3.4060 BATE 07-Mar-22 14:29:06 0XL670000000000034SON7 413 3.4050 BATE 07-Mar-22 14:29:06 0XL610000000000034SNE7 571 3.4060 BATE 07-Mar-22 14:29:06 0XL640000000000034SR13 616 3.4060 XLON 07-Mar-22 14:29:13 0XL6A0000000000034SEDS 65 3.4030 CHIX 07-Mar-22 14:29:20 0XL670000000000034SOPT 150 3.4030 CHIX 07-Mar-22 14:29:20 0XL670000000000034SOPU 158 3.4040 CHIX 07-Mar-22 14:29:20 0XL670000000000034SOPP 163 3.4030 BATE 07-Mar-22 14:29:20 0XL670000000000034SOPR 180 3.4040 BATE 07-Mar-22 14:29:20 0XL610000000000034SNGE 212 3.4030 CHIX 07-Mar-22 14:29:20 0XL670000000000034SOPS 215 3.4040 BATE 07-Mar-22 14:29:20 0XL640000000000034SR3B 222 3.4040 CHIX 07-Mar-22 14:29:20 0XL670000000000034SOPO 335 3.4040 CHIX 07-Mar-22 14:29:20 0XL670000000000034SOPN 360 3.4040 BATE 07-Mar-22 14:29:20 0XL670000000000034SOPM 423 3.4040 XLON 07-Mar-22 14:29:20 0XL640000000000034SR3E 511 3.4040 XLON 07-Mar-22 14:29:20 0XL6A0000000000034SEF0 560 3.4040 BATE 07-Mar-22 14:29:20 0XL640000000000034SR3C 572 3.4040 XLON 07-Mar-22 14:29:20 0XL670000000000034SOPQ 574 3.4040 XLON 07-Mar-22 14:29:20 0XL640000000000034SR3D 668 3.4040 BATE 07-Mar-22 14:29:20 0XL610000000000034SNGD 776 3.4040 XLON 07-Mar-22 14:29:20 0XL610000000000034SNGF 322 3.4020 BATE 07-Mar-22 14:29:32 0XL610000000000034SNHS 108 3.4020 CHIX 07-Mar-22 14:29:33 0XL670000000000034SORE 111 3.4020 BATE 07-Mar-22 14:29:33 0XL670000000000034SORF 175 3.4020 CHIX 07-Mar-22 14:29:33 0XL670000000000034SORG 49 3.4020 CHIX 07-Mar-22 14:29:57 0XL670000000000034SOTR 84 3.4020 CHIX 07-Mar-22 14:29:57 0XL670000000000034SOTS 26 3.4170 BATE 07-Mar-22 14:30:40 0XL670000000000034SP5C 92 3.4170 BATE 07-Mar-22 14:30:40 0XL670000000000034SP5B 120 3.4170 CHIX 07-Mar-22 14:30:40 0XL670000000000034SP5D 126 3.4170 BATE 07-Mar-22 14:30:40 0XL670000000000034SP5F 135 3.4170 CHIX 07-Mar-22 14:30:40 0XL670000000000034SP5E 202 3.4170 CHIX 07-Mar-22 14:30:40 0XL670000000000034SP5G 261 3.4170 BATE 07-Mar-22 14:30:40 0XL640000000000034SRH9 486 3.4170 XLON 07-Mar-22 14:30:40 0XL640000000000034SRHA 51 3.4230 CHIX 07-Mar-22 14:32:17 0XL670000000000034SPL6 197 3.4230 CHIX 07-Mar-22 14:32:17 0XL670000000000034SPL8 279 3.4230 CHIX 07-Mar-22 14:32:17 0XL670000000000034SPL7 373 3.4230 BATE 07-Mar-22 14:32:17 0XL670000000000034SPL5 492 3.4230 BATE 07-Mar-22 14:32:17 0XL640000000000034SS2L 18 3.4260 CHIX 07-Mar-22 14:33:12 0XL670000000000034SPU7 29 3.4260 BATE 07-Mar-22 14:33:12 0XL610000000000034SOFA 33 3.4260 BATE 07-Mar-22 14:33:12 0XL610000000000034SOF8 50 3.4260 BATE 07-Mar-22 14:33:12 0XL610000000000034SOF7 56 3.4260 BATE 07-Mar-22 14:33:12 0XL610000000000034SOFB 60 3.4240 XLON 07-Mar-22 14:33:12 0XL670000000000034SPUF 78 3.4260 CHIX 07-Mar-22 14:33:12 0XL670000000000034SPU6 130 3.4260 CHIX 07-Mar-22 14:33:12 0XL670000000000034SPU5 157 3.4250 BATE 07-Mar-22 14:33:12 0XL610000000000034SOFC 185 3.4260 CHIX 07-Mar-22 14:33:12 0XL670000000000034SPU4 191 3.4260 BATE 07-Mar-22 14:33:12 0XL640000000000034SSB8 287 3.4270 CHIX 07-Mar-22 14:33:12 0XL670000000000034SPU3 343 3.4240 CHIX 07-Mar-22 14:33:12 0XL670000000000034SPUE 410 3.4250 BATE 07-Mar-22 14:33:12 0XL610000000000034SOFD 424 3.4270 XLON 07-Mar-22 14:33:12 0XL670000000000034SPU9 431 3.4270 XLON 07-Mar-22 14:33:12 0XL640000000000034SSB9 432 3.4260 XLON 07-Mar-22 14:33:12 0XL640000000000034SSBA 502 3.4260 BATE 07-Mar-22 14:33:12 0XL670000000000034SPUB 514 3.4240 XLON 07-Mar-22 14:33:12 0XL610000000000034SOFE 626 3.4250 XLON 07-Mar-22 14:33:12 0XL640000000000034SSBB 679 3.4270 XLON 07-Mar-22 14:33:12 0XL610000000000034SOF9 92 3.4240 XLON 07-Mar-22 14:33:13 0XL640000000000034SSBG 425 3.4240 BATE 07-Mar-22 14:33:13 0XL610000000000034SOFJ 563 3.4240 XLON 07-Mar-22 14:33:13 0XL670000000000034SPUU 617 3.4240 XLON 07-Mar-22 14:33:13 0XL640000000000034SSBH 715 3.4240 XLON 07-Mar-22 14:33:13 0XL640000000000034SSBI 146 3.4240 BATE 07-Mar-22 14:33:17 0XL610000000000034SOGV 266 3.4240 CHIX 07-Mar-22 14:33:17 0XL670000000000034SQ0D 356 3.4240 BATE 07-Mar-22 14:33:17 0XL670000000000034SQ0E 427 3.4240 XLON 07-Mar-22 14:33:17 0XL640000000000034SSCH 452 3.4240 XLON 07-Mar-22 14:33:17 0XL640000000000034SSCG 10 3.4220 BATE 07-Mar-22 14:33:18 0XL640000000000034SSCV 12 3.4220 CHIX 07-Mar-22 14:33:18 0XL670000000000034SQ13 70 3.4220 BATE 07-Mar-22 14:33:18 0XL640000000000034SSCU 127 3.4220 CHIX 07-Mar-22 14:33:18 0XL670000000000034SQ15 145 3.4220 BATE 07-Mar-22 14:33:18 0XL670000000000034SQ16 147 3.4230 BATE 07-Mar-22 14:33:18 0XL670000000000034SQ10 185 3.4220 BATE 07-Mar-22 14:33:18 0XL640000000000034SSD0 239 3.4220 XLON 07-Mar-22 14:33:18 0XL610000000000034SOHK 264 3.4220 XLON 07-Mar-22 14:33:18 0XL610000000000034SOHJ 267 3.4220 CHIX 07-Mar-22 14:33:18 0XL670000000000034SQ14 350 3.4230 CHIX 07-Mar-22 14:33:18 0XL670000000000034SQ0V 376 3.4230 BATE 07-Mar-22 14:33:18 0XL640000000000034SSCS 426 3.4220 BATE 07-Mar-22 14:33:18 0XL610000000000034SOHI 457 3.4220 XLON 07-Mar-22 14:33:18 0XL640000000000034SSD1 507 3.4220 XLON 07-Mar-22 14:33:18 0XL670000000000034SQ18 538 3.4230 XLON 07-Mar-22 14:33:18 0XL640000000000034SSCT 600 3.4240 XLON 07-Mar-22 14:33:18 0XL6A0000000000034SFEB 810 3.4230 XLON 07-Mar-22 14:33:18 0XL610000000000034SOHH 1392 3.4230 XLON 07-Mar-22 14:33:18 0XL670000000000034SQ11 148 3.4210 BATE 07-Mar-22 14:33:20 0XL610000000000034SOIE 155 3.4210 CHIX 07-Mar-22 14:33:20 0XL670000000000034SQ25 235 3.4210 CHIX 07-Mar-22 14:33:20 0XL670000000000034SQ24 255 3.4210 BATE 07-Mar-22 14:33:20 0XL640000000000034SSDQ 453 3.4210 XLON 07-Mar-22 14:33:20 0XL670000000000034SQ23 478 3.4210 XLON 07-Mar-22 14:33:20 0XL640000000000034SSDP 674 3.4210 XLON 07-Mar-22 14:33:20 0XL610000000000034SOID 142 3.4200 CHIX 07-Mar-22 14:33:27 0XL670000000000034SQ3Q 145 3.4200 BATE 07-Mar-22 14:33:27 0XL610000000000034SOKC 176 3.4200 BATE 07-Mar-22 14:33:27 0XL610000000000034SOKD 186 3.4200 CHIX 07-Mar-22 14:33:27 0XL670000000000034SQ3S 225 3.4200 CHIX 07-Mar-22 14:33:27 0XL670000000000034SQ3R 227 3.4200 BATE 07-Mar-22 14:33:27 0XL640000000000034SSFT 377 3.4200 BATE 07-Mar-22 14:33:27 0XL670000000000034SQ3P 1007 3.4200 XLON 07-Mar-22 14:33:27 0XL6A0000000000034SFG2 116 3.4190 CHIX 07-Mar-22 14:33:30 0XL670000000000034SQ52 144 3.4190 CHIX 07-Mar-22 14:33:30 0XL670000000000034SQ53 149 3.4160 CHIX 07-Mar-22 14:33:30 0XL670000000000034SQ5B 172 3.4180 BATE 07-Mar-22 14:33:30 0XL610000000000034SOL4 176 3.4180 BATE 07-Mar-22 14:33:30 0XL670000000000034SQ54 190 3.4190 BATE 07-Mar-22 14:33:30 0XL610000000000034SOL3 206 3.4180 CHIX 07-Mar-22 14:33:30 0XL670000000000034SQ55 220 3.4170 CHIX 07-Mar-22 14:33:30 0XL670000000000034SQ5A 268 3.4180 BATE 07-Mar-22 14:33:30 0XL640000000000034SSGF 424 3.4190 XLON 07-Mar-22 14:33:30 0XL640000000000034SSGE 1851 3.4180 XLON 07-Mar-22 14:33:30 0XL6A0000000000034SFGN 56 3.4120 BATE 07-Mar-22 14:33:39 0XL670000000000034SQ6R 84 3.4120 BATE 07-Mar-22 14:33:39 0XL670000000000034SQ6T 108 3.4120 BATE 07-Mar-22 14:33:39 0XL610000000000034SON3 117 3.4120 CHIX 07-Mar-22 14:33:39 0XL670000000000034SQ6S 232 3.4120 BATE 07-Mar-22 14:33:39 0XL640000000000034SSIM 108 3.4100 CHIX 07-Mar-22 14:33:45 0XL670000000000034SQ7R 117 3.4100 CHIX 07-Mar-22 14:33:45 0XL670000000000034SQ7S 111 3.4070 BATE 07-Mar-22 14:33:51 0XL670000000000034SQ8P 118 3.4070 BATE 07-Mar-22 14:33:51 0XL640000000000034SSK7 421 3.4070 XLON 07-Mar-22 14:33:51 0XL640000000000034SSK6 430 3.4060 XLON 07-Mar-22 14:33:51 0XL610000000000034SOOI 435 3.4060 XLON 07-Mar-22 14:33:51 0XL670000000000034SQ91 108 3.4050 BATE 07-Mar-22 14:33:56 0XL610000000000034SOP9 29 3.4040 CHIX 07-Mar-22 14:34:12 0XL670000000000034SQD3 79 3.4040 CHIX 07-Mar-22 14:34:12 0XL670000000000034SQD2 109 3.4040 CHIX 07-Mar-22 14:34:12 0XL670000000000034SQD4 175 3.4050 BATE 07-Mar-22 14:34:12 0XL640000000000034SSN4 177 3.4050 BATE 07-Mar-22 14:34:12 0XL670000000000034SQCV 428 3.4050 XLON 07-Mar-22 14:34:12 0XL640000000000034SSN3 522 3.4050 XLON 07-Mar-22 14:34:12 0XL6A0000000000034SFNS 108 3.4040 BATE 07-Mar-22 14:34:16 0XL670000000000034SQEB 114 3.4040 CHIX 07-Mar-22 14:34:16 0XL670000000000034SQEC 116 3.4040 CHIX 07-Mar-22 14:34:16 0XL670000000000034SQED 124 3.4040 BATE 07-Mar-22 14:34:16 0XL640000000000034SSO6 234 3.4040 BATE 07-Mar-22 14:34:16 0XL610000000000034SOT7 236 3.4040 CHIX 07-Mar-22 14:34:16 0XL670000000000034SQEA 427 3.3980 XLON 07-Mar-22 14:34:26 0XL610000000000034SOUT 427 3.3980 XLON 07-Mar-22 14:34:26 0XL670000000000034SQFU 109 3.3970 BATE 07-Mar-22 14:34:27 0XL670000000000034SQGA 112 3.3970 CHIX 07-Mar-22 14:34:27 0XL670000000000034SQGB 436 3.3970 XLON 07-Mar-22 14:34:27 0XL640000000000034SSPV 123 3.4010 CHIX 07-Mar-22 14:34:35 0XL670000000000034SQHO 421 3.4010 XLON 07-Mar-22 14:34:56 0XL640000000000034SSUS 110 3.4000 CHIX 07-Mar-22 14:35:01 0XL670000000000034SQMD 125 3.4000 BATE 07-Mar-22 14:35:01 0XL610000000000034SP43 189 3.4000 CHIX 07-Mar-22 14:35:01 0XL670000000000034SQMB 229 3.4000 CHIX 07-Mar-22 14:35:01 0XL670000000000034SQMC 235 3.3990 BATE 07-Mar-22 14:35:01 0XL670000000000034SQMF 235 3.4000 BATE 07-Mar-22 14:35:01 0XL640000000000034SSVT 425 3.3990 XLON 07-Mar-22 14:35:01 0XL610000000000034SP44 427 3.4000 XLON 07-Mar-22 14:35:01 0XL6A0000000000034SFVL 437 3.4000 XLON 07-Mar-22 14:35:01 0XL640000000000034SSVU 439 3.3990 XLON 07-Mar-22 14:35:01 0XL670000000000034SQME 482 3.4070 XLON 07-Mar-22 14:36:06 0XL640000000000034STAU 644 3.4070 XLON 07-Mar-22 14:36:06 0XL6A0000000000034SG8S 933 3.4070 XLON 07-Mar-22 14:36:06 0XL670000000000034SR1D 943 3.4070 XLON 07-Mar-22 14:36:06 0XL610000000000034SPE4 273 3.4060 CHIX 07-Mar-22 14:36:07 0XL670000000000034SR1K 114 3.4040 BATE 07-Mar-22 14:36:13 0XL610000000000034SPF8 207 3.4040 BATE 07-Mar-22 14:36:13 0XL670000000000034SR26 238 3.4040 XLON 07-Mar-22 14:36:13 0XL6A0000000000034SG9T 295 3.4040 XLON 07-Mar-22 14:36:13 0XL6A0000000000034SG9V 882 3.4040 XLON 07-Mar-22 14:36:13 0XL640000000000034STBL 949 3.4050 XLON 07-Mar-22 14:36:34 0XL640000000000034STE2 47 3.4050 CHIX 07-Mar-22 14:36:54 0XL670000000000034SR7S 131 3.4050 CHIX 07-Mar-22 14:36:54 0XL670000000000034SR7U 152 3.4050 XLON 07-Mar-22 14:36:54 0XL6A0000000000034SGFR 163 3.4050 BATE 07-Mar-22 14:36:54 0XL670000000000034SR7T 299 3.4050 CHIX 07-Mar-22 14:36:54 0XL670000000000034SR7V 423 3.4050 XLON 07-Mar-22 14:36:54 0XL610000000000034SPL7 424 3.4050 XLON 07-Mar-22 14:36:54 0XL670000000000034SR83 437 3.4050 XLON 07-Mar-22 14:36:54 0XL640000000000034STHJ 634 3.4050 XLON 07-Mar-22 14:36:54 0XL6A0000000000034SGFQ 208 3.4040 CHIX 07-Mar-22 14:36:58 0XL670000000000034SR8H 325 3.4040 CHIX 07-Mar-22 14:36:58 0XL670000000000034SR8G 64 3.4080 BATE 07-Mar-22 14:37:06 0XL670000000000034SRAC 126 3.4080 BATE 07-Mar-22 14:37:06 0XL640000000000034STK4 134 3.4080 BATE 07-Mar-22 14:37:06 0XL670000000000034SRAD 141 3.4080 BATE 07-Mar-22 14:37:06 0XL610000000000034SPQ9 154 3.4080 CHIX 07-Mar-22 14:37:06 0XL670000000000034SRAB 35 3.4070 BATE 07-Mar-22 14:37:13 0XL610000000000034SPR3 36 3.4070 BATE 07-Mar-22 14:37:13 0XL610000000000034SPR5 65 3.4060 CHIX 07-Mar-22 14:37:13 0XL670000000000034SRB6 79 3.4070 BATE 07-Mar-22 14:37:13 0XL610000000000034SPR4 184 3.4060 CHIX 07-Mar-22 14:37:13 0XL670000000000034SRB8 241 3.4060 CHIX 07-Mar-22 14:37:13 0XL670000000000034SRB9 295 3.4060 CHIX 07-Mar-22 14:37:13 0XL670000000000034SRB7 346 3.4070 BATE 07-Mar-22 14:37:13 0XL670000000000034SRB5 368 3.4070 BATE 07-Mar-22 14:37:13 0XL610000000000034SPR2 432 3.4070 XLON 07-Mar-22 14:37:13 0XL640000000000034STLE 584 3.4070 BATE 07-Mar-22 14:37:13 0XL640000000000034STLD 42 3.4050 BATE 07-Mar-22 14:37:18 0XL610000000000034SPRF 73 3.4050 BATE 07-Mar-22 14:37:18 0XL610000000000034SPRG 154 3.4050 BATE 07-Mar-22 14:37:18 0XL610000000000034SPRI 176 3.4050 BATE 07-Mar-22 14:37:18 0XL610000000000034SPRH 245 3.4050 BATE 07-Mar-22 14:37:18 0XL670000000000034SRBG 390 3.4050 BATE 07-Mar-22 14:37:18 0XL640000000000034STLM 434 3.4040 XLON 07-Mar-22 14:37:21 0XL640000000000034STM9 435 3.4040 XLON 07-Mar-22 14:37:21 0XL610000000000034SPSR 438 3.4040 XLON 07-Mar-22 14:37:21 0XL670000000000034SRC0 10 3.4040 BATE 07-Mar-22 14:37:43 0XL640000000000034STP5 49 3.4050 BATE 07-Mar-22 14:37:43 0XL610000000000034SQ07 110 3.4040 CHIX 07-Mar-22 14:37:43 0XL670000000000034SRF1 111 3.4050 BATE 07-Mar-22 14:37:43 0XL610000000000034SQ08 139 3.4060 CHIX 07-Mar-22 14:37:43 0XL670000000000034SRER 141 3.4060 BATE 07-Mar-22 14:37:43 0XL640000000000034STP2 174 3.4040 BATE 07-Mar-22 14:37:43 0XL670000000000034SRF2 176 3.4060 CHIX 07-Mar-22 14:37:43 0XL670000000000034SRES 421 3.4060 XLON 07-Mar-22 14:37:43 0XL640000000000034STP3 118 3.4040 CHIX 07-Mar-22 14:37:54 0XL670000000000034SRGF 124 3.4040 CHIX 07-Mar-22 14:37:54 0XL670000000000034SRGE 133 3.4030 CHIX 07-Mar-22 14:37:54 0XL670000000000034SRGH 195 3.4040 BATE 07-Mar-22 14:37:54 0XL640000000000034STR3 315 3.4030 BATE 07-Mar-22 14:37:54 0XL640000000000034STR5 426 3.4040 XLON 07-Mar-22 14:37:54 0XL670000000000034SRGG 427 3.4040 XLON 07-Mar-22 14:37:54 0XL640000000000034STR4 428 3.4040 XLON 07-Mar-22 14:37:54 0XL6A0000000000034SGNC 439 3.4040 XLON 07-Mar-22 14:37:54 0XL610000000000034SQ2J 504 3.4030 BATE 07-Mar-22 14:37:54 0XL610000000000034SQ2K 111 3.4050 BATE 07-Mar-22 14:38:37 0XL670000000000034SRMA 129 3.4060 CHIX 07-Mar-22 14:38:37 0XL670000000000034SRM5 138 3.4060 BATE 07-Mar-22 14:38:37 0XL640000000000034SU0H 149 3.4060 BATE 07-Mar-22 14:38:37 0XL610000000000034SQ7G 182 3.4060 XLON 07-Mar-22 14:38:37 0XL6A0000000000034SGS0 204 3.4050 CHIX 07-Mar-22 14:38:37 0XL670000000000034SRM9 221 3.4060 CHIX 07-Mar-22 14:38:37 0XL670000000000034SRM7 250 3.4060 XLON 07-Mar-22 14:38:37 0XL6A0000000000034SGS1 423 3.4060 XLON 07-Mar-22 14:38:37 0XL640000000000034SU0I 427 3.4060 XLON 07-Mar-22 14:38:37 0XL610000000000034SQ7H 428 3.4060 XLON 07-Mar-22 14:38:37 0XL670000000000034SRM6 433 3.4050 XLON 07-Mar-22 14:38:37 0XL640000000000034SU0K 197 3.4050 BATE 07-Mar-22 14:38:56 0XL640000000000034SU3R 150 3.4040 CHIX 07-Mar-22 14:38:59 0XL670000000000034SRPO 235 3.4040 CHIX 07-Mar-22 14:38:59 0XL670000000000034SRPP 35 3.4020 BATE 07-Mar-22 14:39:01 0XL670000000000034SRQM 100 3.4020 CHIX 07-Mar-22 14:39:01 0XL670000000000034SRQO 110 3.4030 CHIX 07-Mar-22 14:39:01 0XL670000000000034SRQJ 115 3.4030 BATE 07-Mar-22 14:39:01 0XL610000000000034SQAL 133 3.4020 CHIX 07-Mar-22 14:39:01 0XL670000000000034SRQN 175 3.4030 BATE 07-Mar-22 14:39:01 0XL670000000000034SRQK 334 3.4020 BATE 07-Mar-22 14:39:01 0XL670000000000034SRQL 434 3.4030 XLON 07-Mar-22 14:39:01 0XL640000000000034SU4N 443 3.4020 XLON 07-Mar-22 14:39:02 0XL670000000000034SRQS 40 3.4120 XLON 07-Mar-22 14:40:10 0XL670000000000034SS3N 108 3.4130 CHIX 07-Mar-22 14:40:10 0XL670000000000034SS3J 168 3.4130 CHIX 07-Mar-22 14:40:10 0XL670000000000034SS3K 189 3.4130 CHIX 07-Mar-22 14:40:10 0XL670000000000034SS3G 216 3.4130 BATE 07-Mar-22 14:40:10 0XL610000000000034SQIK 235 3.4120 XLON 07-Mar-22 14:40:10 0XL640000000000034SUDO 278 3.4120 XLON 07-Mar-22 14:40:10 0XL640000000000034SUDP 314 3.4130 BATE 07-Mar-22 14:40:10 0XL640000000000034SUDK 325 3.4120 BATE 07-Mar-22 14:40:10 0XL610000000000034SQIN 391 3.4120 XLON 07-Mar-22 14:40:10 0XL670000000000034SS3M 399 3.4130 BATE 07-Mar-22 14:40:10 0XL670000000000034SS3L 437 3.4120 XLON 07-Mar-22 14:40:10 0XL640000000000034SUDN 32 3.4110 CHIX 07-Mar-22 14:40:21 0XL670000000000034SS5Q 86 3.4120 BATE 07-Mar-22 14:40:21 0XL610000000000034SQKD 169 3.4110 CHIX 07-Mar-22 14:40:21 0XL670000000000034SS5O 215 3.4110 CHIX 07-Mar-22 14:40:21 0XL670000000000034SS5P 217 3.4120 XLON 07-Mar-22 14:40:21 0XL670000000000034SS5M 259 3.4110 XLON 07-Mar-22 14:40:21 0XL6A0000000000034SH8R 346 3.4120 XLON 07-Mar-22 14:40:21 0XL670000000000034SS5N 387 3.4110 XLON 07-Mar-22 14:40:21 0XL6A0000000000034SH8Q 426 3.4110 XLON 07-Mar-22 14:40:21 0XL610000000000034SQKG 499 3.4110 XLON 07-Mar-22 14:40:21 0XL640000000000034SUFD 661 3.4120 XLON 07-Mar-22 14:40:21 0XL640000000000034SUF9 157 3.4090 BATE 07-Mar-22 14:40:22 0XL670000000000034SS6A 164 3.4110 CHIX 07-Mar-22 14:40:22 0XL670000000000034SS5U 203 3.4090 CHIX 07-Mar-22 14:40:22 0XL670000000000034SS69 209 3.4090 CHIX 07-Mar-22 14:40:22 0XL670000000000034SS68 229 3.4100 CHIX 07-Mar-22 14:40:22 0XL670000000000034SS66 253 3.4100 BATE 07-Mar-22 14:40:22 0XL670000000000034SS65 291 3.4090 CHIX 07-Mar-22 14:40:22 0XL670000000000034SS67 389 3.4100 BATE 07-Mar-22 14:40:22 0XL610000000000034SQKP 442 3.4100 BATE 07-Mar-22 14:40:22 0XL640000000000034SUFP 86 3.4130 XLON 07-Mar-22 14:41:29 0XL6A0000000000034SHFR 92 3.4130 CHIX 07-Mar-22 14:41:29 0XL670000000000034SSDH 117 3.4110 CHIX 07-Mar-22 14:41:29 0XL670000000000034SSDO 121 3.4120 XLON 07-Mar-22 14:41:29 0XL640000000000034SUO8 143 3.4130 BATE 07-Mar-22 14:41:29 0XL670000000000034SSDJ 144 3.4130 CHIX 07-Mar-22 14:41:29 0XL670000000000034SSDK 146 3.4130 CHIX 07-Mar-22 14:41:29 0XL670000000000034SSDI 158 3.4130 CHIX 07-Mar-22 14:41:29 0XL670000000000034SSDL 166 3.4110 BATE 07-Mar-22 14:41:29 0XL640000000000034SUOA 180 3.4110 XLON 07-Mar-22 14:41:29 0XL640000000000034SUOC 223 3.4110 CHIX 07-Mar-22 14:41:29 0XL670000000000034SSDQ 251 3.4110 XLON 07-Mar-22 14:41:29 0XL640000000000034SUOB 299 3.4130 BATE 07-Mar-22 14:41:29 0XL610000000000034SQRM 313 3.4120 XLON 07-Mar-22 14:41:29 0XL640000000000034SUO9 423 3.4110 XLON 07-Mar-22 14:41:29 0XL640000000000034SUOD 430 3.4110 XLON 07-Mar-22 14:41:29 0XL670000000000034SSDR 431 3.4130 XLON 07-Mar-22 14:41:29 0XL610000000000034SQRN 443 3.4120 XLON 07-Mar-22 14:41:29 0XL670000000000034SSDN 462 3.4130 XLON 07-Mar-22 14:41:29 0XL6A0000000000034SHFS 810 3.4120 XLON 07-Mar-22 14:41:29 0XL610000000000034SQRP 209 3.4110 CHIX 07-Mar-22 14:41:34 0XL670000000000034SSG6 430 3.4100 XLON 07-Mar-22 14:41:41 0XL6A0000000000034SHI5 616 3.4100 XLON 07-Mar-22 14:41:41 0XL640000000000034SURI 127 3.4100 BATE 07-Mar-22 14:41:44 0XL610000000000034SQV0 357 3.4100 BATE 07-Mar-22 14:41:44 0XL670000000000034SSHJ 110 3.4100 BATE 07-Mar-22 14:41:49 0XL610000000000034SQVJ 230 3.4100 CHIX 07-Mar-22 14:41:49 0XL670000000000034SSI8 113 3.4090 CHIX 07-Mar-22 14:42:02 0XL670000000000034SSK2 142 3.4090 BATE 07-Mar-22 14:42:02 0XL610000000000034SR1F 223 3.4090 BATE 07-Mar-22 14:42:02 0XL670000000000034SSK3 241 3.4090 BATE 07-Mar-22 14:42:02 0XL640000000000034SUUP 263 3.4080 XLON 07-Mar-22 14:42:02 0XL640000000000034SUUS 315 3.4090 CHIX 07-Mar-22 14:42:02 0XL670000000000034SSK1 326 3.4100 BATE 07-Mar-22 14:42:02 0XL610000000000034SR1D 488 3.4090 XLON 07-Mar-22 14:42:02 0XL610000000000034SR1E 527 3.4100 BATE 07-Mar-22 14:42:02 0XL640000000000034SUUO 552 3.4090 XLON 07-Mar-22 14:42:02 0XL6A0000000000034SHKR 122 3.4080 BATE 07-Mar-22 14:42:03 0XL610000000000034SR1M 181 3.4080 XLON 07-Mar-22 14:42:03 0XL640000000000034SUV2 203 3.4080 BATE 07-Mar-22 14:42:03 0XL640000000000034SUV0 342 3.4080 BATE 07-Mar-22 14:42:03 0XL670000000000034SSK8 438 3.4080 XLON 07-Mar-22 14:42:03 0XL670000000000034SSK9 442 3.4080 XLON 07-Mar-22 14:42:03 0XL640000000000034SUV1 506 3.4080 XLON 07-Mar-22 14:42:03 0XL610000000000034SR1N 571 3.4080 XLON 07-Mar-22 14:42:03 0XL6A0000000000034SHL2 111 3.4070 CHIX 07-Mar-22 14:42:20 0XL670000000000034SSN2 129 3.4070 CHIX 07-Mar-22 14:42:20 0XL670000000000034SSMV 219 3.4070 BATE 07-Mar-22 14:42:20 0XL610000000000034SR4H 248 3.4070 CHIX 07-Mar-22 14:42:20 0XL670000000000034SSN1 290 3.4070 BATE 07-Mar-22 14:42:20 0XL670000000000034SSN3 404 3.4070 BATE 07-Mar-22 14:42:20 0XL640000000000034SV1U 497 3.4070 XLON 07-Mar-22 14:42:20 0XL640000000000034SV1T 114 3.4060 CHIX 07-Mar-22 14:42:24 0XL670000000000034SSNP 11 3.4050 BATE 07-Mar-22 14:42:30 0XL610000000000034SR65 36 3.4050 BATE 07-Mar-22 14:42:30 0XL670000000000034SSOO 109 3.4050 BATE 07-Mar-22 14:42:30 0XL610000000000034SR64 156 3.4050 CHIX 07-Mar-22 14:42:30 0XL670000000000034SSOQ 168 3.4050 BATE 07-Mar-22 14:42:30 0XL670000000000034SSON 205 3.4050 CHIX 07-Mar-22 14:42:30 0XL670000000000034SSOP 252 3.4050 BATE 07-Mar-22 14:42:30 0XL640000000000034SV3I 423 3.4050 XLON 07-Mar-22 14:42:30 0XL610000000000034SR66 788 3.4050 XLON 07-Mar-22 14:42:30 0XL640000000000034SV3J 182 3.4040 BATE 07-Mar-22 14:42:43 0XL640000000000034SV4R 185 3.4040 CHIX 07-Mar-22 14:42:43 0XL670000000000034SSQ7 236 3.4040 BATE 07-Mar-22 14:42:43 0XL610000000000034SR7C 427 3.4040 XLON 07-Mar-22 14:42:43 0XL670000000000034SSQ8 434 3.4040 XLON 07-Mar-22 14:42:43 0XL6A0000000000034SHPE 108 3.4030 CHIX 07-Mar-22 14:43:00 0XL670000000000034SSSR 110 3.4030 CHIX 07-Mar-22 14:43:00 0XL670000000000034SSSS 110 3.4030 CHIX 07-Mar-22 14:43:00 0XL670000000000034SSST 113 3.4030 BATE 07-Mar-22 14:43:00 0XL640000000000034SV6V 178 3.4030 BATE 07-Mar-22 14:43:00 0XL610000000000034SR99 206 3.4030 BATE 07-Mar-22 14:43:00 0XL670000000000034SSSU 515 3.4030 XLON 07-Mar-22 14:43:00 0XL640000000000034SV70 109 3.4010 CHIX 07-Mar-22 14:43:04 0XL670000000000034SSTS 161 3.4010 CHIX 07-Mar-22 14:43:04 0XL670000000000034SSTR 228 3.4010 BATE 07-Mar-22 14:43:04 0XL670000000000034SSTQ 128 3.4000 CHIX 07-Mar-22 14:43:39 0XL670000000000034ST1P 183 3.4000 CHIX 07-Mar-22 14:43:39 0XL670000000000034ST1O 210 3.4000 CHIX 07-Mar-22 14:43:39 0XL670000000000034ST1Q 29 3.3990 CHIX 07-Mar-22 14:43:44 0XL670000000000034ST2Q 110 3.3990 BATE 07-Mar-22 14:43:44 0XL670000000000034ST2R 116 3.3990 BATE 07-Mar-22 14:43:44 0XL610000000000034SRES 176 3.3990 CHIX 07-Mar-22 14:43:44 0XL670000000000034ST2P 236 3.3990 BATE 07-Mar-22 14:43:44 0XL640000000000034SVDT 424 3.3980 XLON 07-Mar-22 14:43:44 0XL6A0000000000034SHVT 426 3.3990 XLON 07-Mar-22 14:43:44 0XL670000000000034ST2N 428 3.3990 XLON 07-Mar-22 14:43:44 0XL640000000000034SVDS 430 3.3980 XLON 07-Mar-22 14:43:44 0XL610000000000034SRET 70 3.3970 XLON 07-Mar-22 14:43:55 0XL640000000000034SVF9 117 3.3970 BATE 07-Mar-22 14:43:55 0XL670000000000034ST3Q 127 3.3970 BATE 07-Mar-22 14:43:55 0XL610000000000034SRGE 358 3.3970 XLON 07-Mar-22 14:43:55 0XL640000000000034SVFA 428 3.3970 XLON 07-Mar-22 14:43:55 0XL610000000000034SRGD 3 3.3960 BATE 07-Mar-22 14:44:11 0XL640000000000034SVHV 22 3.3960 BATE 07-Mar-22 14:44:11 0XL670000000000034ST5Q 39 3.3960 BATE 07-Mar-22 14:44:11 0XL640000000000034SVHS 43 3.3960 XLON 07-Mar-22 14:44:11 0XL670000000000034ST5R 66 3.3960 BATE 07-Mar-22 14:44:11 0XL610000000000034SRID 86 3.3960 CHIX 07-Mar-22 14:44:11 0XL670000000000034ST5T 92 3.3960 BATE 07-Mar-22 14:44:11 0XL640000000000034SVHU 95 3.3960 BATE 07-Mar-22 14:44:11 0XL640000000000034SVHT 101 3.3960 CHIX 07-Mar-22 14:44:11 0XL670000000000034ST5U 140 3.3960 BATE 07-Mar-22 14:44:11 0XL670000000000034ST5V 390 3.3960 XLON 07-Mar-22 14:44:11 0XL670000000000034ST5S 616 3.3960 XLON 07-Mar-22 14:44:11 0XL6A0000000000034SI2B 76 3.3960 BATE 07-Mar-22 14:44:12 0XL610000000000034SRIG 111 3.3960 CHIX 07-Mar-22 14:44:12 0XL670000000000034ST65 134 3.3950 BATE 07-Mar-22 14:44:15 0XL610000000000034SRJ9 158 3.3950 BATE 07-Mar-22 14:44:15 0XL670000000000034ST70 237 3.3940 CHIX 07-Mar-22 14:44:15 0XL670000000000034ST71 111 3.3920 BATE 07-Mar-22 14:44:19 0XL640000000000034SVJJ 127 3.3990 CHIX 07-Mar-22 14:44:37 0XL670000000000034STAJ 199 3.3990 CHIX 07-Mar-22 14:44:37 0XL670000000000034STAI 436 3.3990 XLON 07-Mar-22 14:44:37 0XL670000000000034STAK 496 3.3990 XLON 07-Mar-22 14:44:37 0XL640000000000034SVMO 142 3.3970 CHIX 07-Mar-22 14:44:48 0XL670000000000034STBN 436 3.3970 XLON 07-Mar-22 14:44:48 0XL610000000000034SRNN 534 3.3970 XLON 07-Mar-22 14:44:48 0XL640000000000034SVNV 34 3.3940 BATE 07-Mar-22 14:44:53 0XL640000000000034SVOT 75 3.3960 BATE 07-Mar-22 14:44:53 0XL610000000000034SROA 97 3.3940 BATE 07-Mar-22 14:44:53 0XL640000000000034SVOR 108 3.3950 CHIX 07-Mar-22 14:44:53 0XL670000000000034STCT 127 3.3960 BATE 07-Mar-22 14:44:53 0XL640000000000034SVOH 142 3.3960 BATE 07-Mar-22 14:44:53 0XL610000000000034SRO9 234 3.3950 BATE 07-Mar-22 14:44:53 0XL670000000000034STCS 27 3.3910 BATE 07-Mar-22 14:45:09 0XL670000000000034STFJ 67 3.3910 BATE 07-Mar-22 14:45:09 0XL670000000000034STFK 76 3.3910 BATE 07-Mar-22 14:45:09 0XL670000000000034STFL 109 3.3910 BATE 07-Mar-22 14:45:09 0XL640000000000034SVRI 112 3.3910 CHIX 07-Mar-22 14:45:09 0XL670000000000034STFM 117 3.3910 BATE 07-Mar-22 14:45:09 0XL610000000000034SRQF 117 3.3910 CHIX 07-Mar-22 14:45:09 0XL670000000000034STFN 181 3.3910 XLON 07-Mar-22 14:45:09 0XL6A0000000000034SIAF 240 3.3910 XLON 07-Mar-22 14:45:09 0XL6A0000000000034SIAG 25 3.3950 XLON 07-Mar-22 14:45:50 0XL640000000000034T00N 67 3.3960 BATE 07-Mar-22 14:45:50 0XL670000000000034STL7 84 3.3960 BATE 07-Mar-22 14:45:50 0XL670000000000034STL6 163 3.3960 XLON 07-Mar-22 14:45:50 0XL610000000000034SRV6 176 3.3970 CHIX 07-Mar-22 14:45:50 0XL670000000000034STL5 179 3.3960 BATE 07-Mar-22 14:45:50 0XL640000000000034T00K 269 3.3960 XLON 07-Mar-22 14:45:50 0XL610000000000034SRV7 298 3.3970 XLON 07-Mar-22 14:45:50 0XL6A0000000000034SIFG 372 3.3970 XLON 07-Mar-22 14:45:50 0XL6A0000000000034SIFH 396 3.3950 XLON 07-Mar-22 14:45:50 0XL640000000000034T00M 438 3.3950 XLON 07-Mar-22 14:45:50 0XL640000000000034T00O 892 3.3970 XLON 07-Mar-22 14:45:50 0XL670000000000034STL4 705 3.3970 XLON 07-Mar-22 14:46:00 0XL640000000000034T02T 706 3.3970 XLON 07-Mar-22 14:46:00 0XL640000000000034T02S 723 3.3970 XLON 07-Mar-22 14:46:00 0XL610000000000034SS0I 8 3.3940 CHIX 07-Mar-22 14:46:01 0XL670000000000034STNA 49 3.3940 CHIX 07-Mar-22 14:46:01 0XL670000000000034STN9 50 3.3940 CHIX 07-Mar-22 14:46:01 0XL670000000000034STN7 113 3.3950 BATE 07-Mar-22 14:46:01 0XL640000000000034T034 119 3.3940 CHIX 07-Mar-22 14:46:01 0XL670000000000034STN8 131 3.3940 CHIX 07-Mar-22 14:46:01 0XL670000000000034STNB 151 3.3950 CHIX 07-Mar-22 14:46:01 0XL670000000000034STN6 154 3.3950 CHIX 07-Mar-22 14:46:01 0XL670000000000034STN5 177 3.3950 BATE 07-Mar-22 14:46:01 0XL610000000000034SS0Q 18 3.3920 BATE 07-Mar-22 14:46:11 0XL670000000000034STOP 123 3.3920 CHIX 07-Mar-22 14:46:11 0XL670000000000034STON 163 3.3920 BATE 07-Mar-22 14:46:11 0XL670000000000034STOO 232 3.3920 BATE 07-Mar-22 14:46:11 0XL610000000000034SS2A 2 3.3910 CHIX 07-Mar-22 14:46:13 0XL670000000000034STP1 41 3.3910 BATE 07-Mar-22 14:46:13 0XL640000000000034T04V 101 3.3910 BATE 07-Mar-22 14:46:13 0XL640000000000034T050 110 3.3910 CHIX 07-Mar-22 14:46:13 0XL670000000000034STOV 199 3.3910 BATE 07-Mar-22 14:46:13 0XL670000000000034STP0 113 3.3900 CHIX 07-Mar-22 14:46:25 0XL670000000000034STQK 118 3.3900 BATE 07-Mar-22 14:46:25 0XL640000000000034T06P 149 3.3900 CHIX 07-Mar-22 14:46:25 0XL670000000000034STQM 161 3.3900 BATE 07-Mar-22 14:46:25 0XL610000000000034SS46 256 3.3900 CHIX 07-Mar-22 14:46:25 0XL670000000000034STQL 425 3.3900 XLON 07-Mar-22 14:46:25 0XL670000000000034STQN 427 3.3900 XLON 07-Mar-22 14:46:25 0XL6A0000000000034SIJ4 42 3.3890 CHIX 07-Mar-22 14:46:26 0XL670000000000034STQU 66 3.3890 BATE 07-Mar-22 14:46:26 0XL610000000000034SS4G 68 3.3890 CHIX 07-Mar-22 14:46:26 0XL670000000000034STQT 142 3.3890 BATE 07-Mar-22 14:46:26 0XL670000000000034STQV 180 3.3890 BATE 07-Mar-22 14:46:26 0XL610000000000034SS4F 92 3.3880 BATE 07-Mar-22 14:46:27 0XL640000000000034T075 121 3.3880 BATE 07-Mar-22 14:46:27 0XL640000000000034T076 158 3.3880 BATE 07-Mar-22 14:46:27 0XL610000000000034SS4J 115 3.3870 BATE 07-Mar-22 14:46:39 0XL640000000000034T08H 143 3.3870 BATE 07-Mar-22 14:46:39 0XL670000000000034STSE 143 3.3870 CHIX 07-Mar-22 14:46:39 0XL670000000000034STSD 7 3.3890 XLON 07-Mar-22 14:46:57 0XL640000000000034T0A9 490 3.3890 XLON 07-Mar-22 14:46:57 0XL610000000000034SS70 499 3.3890 XLON 07-Mar-22 14:46:57 0XL640000000000034T0AA 518 3.3890 XLON 07-Mar-22 14:46:57 0XL640000000000034T0AB 129 3.3880 BATE 07-Mar-22 14:47:02 0XL670000000000034STVF 192 3.3890 BATE 07-Mar-22 14:47:02 0XL640000000000034T0BJ 223 3.3890 BATE 07-Mar-22 14:47:02 0XL610000000000034SS84 237 3.3900 BATE 07-Mar-22 14:47:25 0XL610000000000034SSBJ 118 3.3880 CHIX 07-Mar-22 14:47:29 0XL670000000000034SU41 120 3.3890 BATE 07-Mar-22 14:47:29 0XL640000000000034T0G6 144 3.3890 BATE 07-Mar-22 14:47:29 0XL670000000000034SU3T 222 3.3880 CHIX 07-Mar-22 14:47:29 0XL670000000000034SU3R 230 3.3890 CHIX 07-Mar-22 14:47:29 0XL670000000000034SU3O 422 3.3880 XLON 07-Mar-22 14:47:29 0XL6A0000000000034SIQ0 430 3.3880 XLON 07-Mar-22 14:47:29 0XL670000000000034SU3S 36 3.3870 CHIX 07-Mar-22 14:48:06 0XL670000000000034SU7T 113 3.3860 CHIX 07-Mar-22 14:48:06 0XL670000000000034SU88 132 3.3860 BATE 07-Mar-22 14:48:06 0XL610000000000034SSHB 132 3.3870 BATE 07-Mar-22 14:48:06 0XL640000000000034T0LI 133 3.3860 CHIX 07-Mar-22 14:48:06 0XL670000000000034SU89 135 3.3850 BATE 07-Mar-22 14:48:06 0XL640000000000034T0LS 148 3.3850 BATE 07-Mar-22 14:48:06 0XL670000000000034SU8A 153 3.3870 CHIX 07-Mar-22 14:48:06 0XL670000000000034SU7S 194 3.3870 BATE 07-Mar-22 14:48:06 0XL670000000000034SU7R 226 3.3870 CHIX 07-Mar-22 14:48:06 0XL670000000000034SU7U 233 3.3870 BATE 07-Mar-22 14:48:06 0XL610000000000034SSGP 281 3.3870 CHIX 07-Mar-22 14:48:06 0XL670000000000034SU7V 423 3.3870 XLON 07-Mar-22 14:48:06 0XL6A0000000000034SITB 424 3.3870 XLON 07-Mar-22 14:48:06 0XL670000000000034SU80 425 3.3870 XLON 07-Mar-22 14:48:06 0XL640000000000034T0LK 427 3.3860 XLON 07-Mar-22 14:48:06 0XL640000000000034T0LR 432 3.3870 XLON 07-Mar-22 14:48:06 0XL610000000000034SSGU 434 3.3870 XLON 07-Mar-22 14:48:06 0XL640000000000034T0LL 110 3.3850 CHIX 07-Mar-22 14:48:18 0XL670000000000034SU9P 163 3.3840 CHIX 07-Mar-22 14:48:18 0XL670000000000034SU9Q 223 3.3820 BATE 07-Mar-22 14:48:18 0XL640000000000034T0NU 320 3.3820 BATE 07-Mar-22 14:48:18 0XL670000000000034SU9S 425 3.3850 XLON 07-Mar-22 14:48:18 0XL670000000000034SU9R 430 3.3830 XLON 07-Mar-22 14:48:18 0XL640000000000034T0NT 434 3.3830 XLON 07-Mar-22 14:48:18 0XL610000000000034SSIS 428 3.3780 XLON 07-Mar-22 14:48:22 0XL6A0000000000034SIVE 110 3.3810 BATE 07-Mar-22 14:48:46 0XL640000000000034T0RL 137 3.3810 BATE 07-Mar-22 14:48:46 0XL670000000000034SUDF 145 3.3810 BATE 07-Mar-22 14:48:46 0XL610000000000034SSNH 209 3.3810 CHIX 07-Mar-22 14:48:46 0XL670000000000034SUDE 6 3.3790 XLON 07-Mar-22 14:49:02 0XL6A0000000000034SJ3V 48 3.3790 BATE 07-Mar-22 14:49:02 0XL640000000000034T0U7 103 3.3790 BATE 07-Mar-22 14:49:02 0XL640000000000034T0U6 113 3.3790 CHIX 07-Mar-22 14:49:02 0XL670000000000034SUFO 238 3.3790 CHIX 07-Mar-22 14:49:02 0XL670000000000034SUFN 427 3.3790 XLON 07-Mar-22 14:49:02 0XL6A0000000000034SJ3U 433 3.3790 XLON 07-Mar-22 14:49:02 0XL670000000000034SUFP 46 3.3780 CHIX 07-Mar-22 14:49:33 0XL670000000000034SUK5 109 3.3780 BATE 07-Mar-22 14:49:33 0XL670000000000034SUK4 115 3.3780 CHIX 07-Mar-22 14:49:33 0XL670000000000034SUK2 118 3.3780 XLON 07-Mar-22 14:49:33 0XL640000000000034T139 119 3.3780 BATE 07-Mar-22 14:49:33 0XL670000000000034SUK0 159 3.3780 XLON 07-Mar-22 14:49:33 0XL640000000000034T136 181 3.3780 CHIX 07-Mar-22 14:49:33 0XL670000000000034SUK3 190 3.3780 CHIX 07-Mar-22 14:49:33 0XL670000000000034SUK1 243 3.3780 XLON 07-Mar-22 14:49:33 0XL640000000000034T13A 278 3.3780 BATE 07-Mar-22 14:49:33 0XL610000000000034SSV3 321 3.3780 XLON 07-Mar-22 14:49:33 0XL640000000000034T137 363 3.3780 XLON 07-Mar-22 14:49:33 0XL640000000000034T135 435 3.3780 XLON 07-Mar-22 14:49:33 0XL610000000000034SSV4 513 3.3780 XLON 07-Mar-22 14:49:33 0XL640000000000034T138 119 3.3760 BATE 07-Mar-22 14:49:37 0XL610000000000034ST07 130 3.3760 CHIX 07-Mar-22 14:49:37 0XL670000000000034SUL1 141 3.3770 BATE 07-Mar-22 14:49:37 0XL610000000000034ST00 145 3.3770 BATE 07-Mar-22 14:49:37 0XL670000000000034SUKO 189 3.3760 CHIX 07-Mar-22 14:49:37 0XL670000000000034SUL2 317 3.3760 BATE 07-Mar-22 14:49:37 0XL640000000000034T148 421 3.3770 XLON 07-Mar-22 14:49:37 0XL6A0000000000034SJ7L 426 3.3770 XLON 07-Mar-22 14:49:37 0XL610000000000034ST01 431 3.3770 XLON 07-Mar-22 14:49:37 0XL670000000000034SUKP 110 3.3750 BATE 07-Mar-22 14:49:42 0XL670000000000034SUM2 186 3.3750 CHIX 07-Mar-22 14:49:42 0XL670000000000034SUM1 204 3.3750 BATE 07-Mar-22 14:49:42 0XL610000000000034ST1B 116 3.3740 BATE 07-Mar-22 14:49:49 0XL610000000000034ST1V 138 3.3740 CHIX 07-Mar-22 14:49:49 0XL670000000000034SUMM 142 3.3740 CHIX 07-Mar-22 14:49:49 0XL670000000000034SUML 144 3.3740 XLON 07-Mar-22 14:49:49 0XL610000000000034ST1U 173 3.3740 BATE 07-Mar-22 14:49:49 0XL670000000000034SUMK 278 3.3740 XLON 07-Mar-22 14:49:49 0XL610000000000034ST21 448 3.3740 XLON 07-Mar-22 14:49:49 0XL640000000000034T15K 697 3.3790 XLON 07-Mar-22 14:50:10 0XL670000000000034SUOU 151 3.3820 BATE 07-Mar-22 14:50:58 0XL670000000000034SUVV 200 3.3820 BATE 07-Mar-22 14:50:58 0XL610000000000034STA6 454 3.3820 XLON 07-Mar-22 14:50:58 0XL6A0000000000034SJFC 30 3.3850 BATE 07-Mar-22 14:52:16 0XL610000000000034STJV 73 3.3850 XLON 07-Mar-22 14:52:16 0XL640000000000034T1QL 92 3.3850 BATE 07-Mar-22 14:52:16 0XL640000000000034T1QH 141 3.3850 CHIX 07-Mar-22 14:52:16 0XL670000000000034SVA3 146 3.3850 BATE 07-Mar-22 14:52:16 0XL670000000000034SV9U 155 3.3850 BATE 07-Mar-22 14:52:16 0XL670000000000034SVA0 226 3.3850 BATE 07-Mar-22 14:52:16 0XL610000000000034STJU 229 3.3850 CHIX 07-Mar-22 14:52:16 0XL670000000000034SV9V 289 3.3850 XLON 07-Mar-22 14:52:16 0XL670000000000034SVA6 295 3.3850 CHIX 07-Mar-22 14:52:16 0XL670000000000034SVA2 297 3.3850 BATE 07-Mar-22 14:52:16 0XL640000000000034T1QI 353 3.3850 XLON 07-Mar-22 14:52:16 0XL670000000000034SVA5 548 3.3850 XLON 07-Mar-22 14:52:16 0XL640000000000034T1QK 652 3.3850 XLON 07-Mar-22 14:52:16 0XL6A0000000000034SJOF 731 3.3850 XLON 07-Mar-22 14:52:16 0XL610000000000034STK0 103 3.3870 XLON 07-Mar-22 14:53:06 0XL670000000000034SVFJ 241 3.3870 CHIX 07-Mar-22 14:53:06 0XL670000000000034SVFI 417 3.3870 XLON 07-Mar-22 14:53:06 0XL670000000000034SVFK 510 3.3870 XLON 07-Mar-22 14:53:06 0XL640000000000034T21M 1100 3.3870 XLON 07-Mar-22 14:53:06 0XL640000000000034T21L 54 3.3860 BATE 07-Mar-22 14:53:08 0XL670000000000034SVGB 66 3.3860 BATE 07-Mar-22 14:53:08 0XL610000000000034STPO 84 3.3860 CHIX 07-Mar-22 14:53:08 0XL670000000000034SVG8 115 3.3860 BATE 07-Mar-22 14:53:08 0XL670000000000034SVG7 133 3.3860 BATE 07-Mar-22 14:53:08 0XL670000000000034SVG9 173 3.3860 BATE 07-Mar-22 14:53:08 0XL610000000000034STPN 286 3.3860 CHIX 07-Mar-22 14:53:08 0XL670000000000034SVGA 289 3.3860 CHIX 07-Mar-22 14:53:08 0XL670000000000034SVG5 471 3.3860 XLON 07-Mar-22 14:53:08 0XL610000000000034STPP 521 3.3860 BATE 07-Mar-22 14:53:08 0XL640000000000034T221 532 3.3860 XLON 07-Mar-22 14:53:08 0XL6A0000000000034SJTT 130 3.3830 BATE 07-Mar-22 14:53:11 0XL670000000000034SVHC 142 3.3830 CHIX 07-Mar-22 14:53:11 0XL670000000000034SVHA 157 3.3830 BATE 07-Mar-22 14:53:11 0XL670000000000034SVHB 181 3.3830 XLON 07-Mar-22 14:53:11 0XL6A0000000000034SJUI 186 3.3830 CHIX 07-Mar-22 14:53:11 0XL670000000000034SVH9 208 3.3830 BATE 07-Mar-22 14:53:11 0XL610000000000034STQP 282 3.3830 XLON 07-Mar-22 14:53:11 0XL6A0000000000034SJUH 282 3.3840 CHIX 07-Mar-22 14:53:11 0XL670000000000034SVH7 462 3.3840 XLON 07-Mar-22 14:53:11 0XL640000000000034T232 556 3.3830 XLON 07-Mar-22 14:53:11 0XL640000000000034T233 691 3.3840 XLON 07-Mar-22 14:53:11 0XL670000000000034SVH8 908 3.3840 XLON 07-Mar-22 14:53:11 0XL640000000000034T231 34 3.3880 BATE 07-Mar-22 14:54:19 0XL670000000000034SVP3 106 3.3880 BATE 07-Mar-22 14:54:19 0XL640000000000034T2BQ 406 3.3880 BATE 07-Mar-22 14:54:19 0XL670000000000034SVP4 530 3.3880 BATE 07-Mar-22 14:54:19 0XL640000000000034T2BP 1101 3.4030 XLON 07-Mar-22 14:55:51 0XL6A0000000000034SKDR 118 3.4040 BATE 07-Mar-22 14:56:03 0XL670000000000034T07N 398 3.4040 XLON 07-Mar-22 14:56:03 0XL640000000000034T2S6 406 3.4020 BATE 07-Mar-22 14:56:03 0XL640000000000034T2S9 433 3.4030 XLON 07-Mar-22 14:56:03 0XL640000000000034T2S8 436 3.4020 XLON 07-Mar-22 14:56:03 0XL640000000000034T2SA 458 3.4030 BATE 07-Mar-22 14:56:03 0XL670000000000034T07S 485 3.4030 XLON 07-Mar-22 14:56:03 0XL610000000000034SUGB 542 3.4020 BATE 07-Mar-22 14:56:03 0XL670000000000034T07T 546 3.4020 BATE 07-Mar-22 14:56:03 0XL610000000000034SUGC 555 3.4040 BATE 07-Mar-22 14:56:03 0XL610000000000034SUG8 583 3.4020 CHIX 07-Mar-22 14:56:03 0XL670000000000034T07U 616 3.4020 XLON 07-Mar-22 14:56:03 0XL670000000000034T07V 616 3.4030 XLON 07-Mar-22 14:56:03 0XL610000000000034SUGA 647 3.4040 XLON 07-Mar-22 14:56:03 0XL6A0000000000034SKFM 649 3.4040 XLON 07-Mar-22 14:56:03 0XL640000000000034T2S5 670 3.4030 CHIX 07-Mar-22 14:56:03 0XL670000000000034T07Q 711 3.4020 XLON 07-Mar-22 14:56:03 0XL640000000000034T2SB 717 3.4040 BATE 07-Mar-22 14:56:03 0XL640000000000034T2S3 717 3.4040 XLON 07-Mar-22 14:56:03 0XL670000000000034T07M 721 3.4040 XLON 07-Mar-22 14:56:03 0XL640000000000034T2S7 882 3.4030 CHIX 07-Mar-22 14:56:03 0XL670000000000034T07O 964 3.4040 XLON 07-Mar-22 14:56:03 0XL610000000000034SUG9 433 3.4020 XLON 07-Mar-22 14:56:24 0XL610000000000034SUI9 2 3.4000 CHIX 07-Mar-22 14:56:26 0XL670000000000034T0AO 44 3.4000 BATE 07-Mar-22 14:56:26 0XL610000000000034SUIU 58 3.4000 XLON 07-Mar-22 14:56:26 0XL670000000000034T0AS 64 3.4000 BATE 07-Mar-22 14:56:26 0XL610000000000034SUIV 87 3.4000 CHIX 07-Mar-22 14:56:26 0XL670000000000034T0AP 218 3.4000 CHIX 07-Mar-22 14:56:26 0XL670000000000034T0AN 230 3.4010 CHIX 07-Mar-22 14:56:26 0XL670000000000034T0AH 280 3.4010 CHIX 07-Mar-22 14:56:26 0XL670000000000034T0AL 353 3.4000 CHIX 07-Mar-22 14:56:26 0XL670000000000034T0AM 366 3.4000 CHIX 07-Mar-22 14:56:26 0XL670000000000034T0AQ 529 3.4000 XLON 07-Mar-22 14:56:26 0XL670000000000034T0AT 587 3.4010 CHIX 07-Mar-22 14:56:26 0XL670000000000034T0AK 493 3.4020 XLON 07-Mar-22 14:57:05 0XL640000000000034T35N 50 3.3990 CHIX 07-Mar-22 14:57:11 0XL670000000000034T0HO 89 3.3990 CHIX 07-Mar-22 14:57:11 0XL670000000000034T0HR 101 3.3990 CHIX 07-Mar-22 14:57:11 0XL670000000000034T0HP 123 3.3990 BATE 07-Mar-22 14:57:11 0XL610000000000034SUP3 146 3.3990 CHIX 07-Mar-22 14:57:11 0XL670000000000034T0HQ 195 3.3990 CHIX 07-Mar-22 14:57:11 0XL670000000000034T0HS 196 3.3990 BATE 07-Mar-22 14:57:11 0XL610000000000034SUP2 224 3.3990 BATE 07-Mar-22 14:57:11 0XL610000000000034SUP4 431 3.3990 XLON 07-Mar-22 14:57:11 0XL670000000000034T0HU 467 3.3990 XLON 07-Mar-22 14:57:11 0XL640000000000034T378 712 3.3990 XLON 07-Mar-22 14:57:11 0XL640000000000034T377 761 3.3990 XLON 07-Mar-22 14:57:11 0XL6A0000000000034SKO2 806 3.3990 BATE 07-Mar-22 14:57:11 0XL670000000000034T0HT 849 3.3990 XLON 07-Mar-22 14:57:11 0XL610000000000034SUP5 107 3.4060 CHIX 07-Mar-22 14:57:42 0XL670000000000034T0MH 108 3.4060 CHIX 07-Mar-22 14:57:42 0XL670000000000034T0MI 155 3.4060 CHIX 07-Mar-22 14:57:42 0XL670000000000034T0MJ 552 3.4060 XLON 07-Mar-22 14:57:42 0XL640000000000034T3D2 696 3.4060 XLON 07-Mar-22 14:57:42 0XL610000000000034SUTA 714 3.4060 XLON 07-Mar-22 14:57:42 0XL670000000000034T0MK 945 3.4060 XLON 07-Mar-22 14:57:42 0XL6A0000000000034SKR4 239 3.4070 CHIX 07-Mar-22 14:58:10 0XL670000000000034T0PR 80 3.4060 BATE 07-Mar-22 14:58:11 0XL670000000000034T0QB 110 3.4060 CHIX 07-Mar-22 14:58:11 0XL670000000000034T0QC 174 3.4060 CHIX 07-Mar-22 14:58:11 0XL670000000000034T0QD 222 3.4060 BATE 07-Mar-22 14:58:11 0XL610000000000034SV1V 222 3.4060 BATE 07-Mar-22 14:58:11 0XL670000000000034T0QE 251 3.4060 BATE 07-Mar-22 14:58:11 0XL610000000000034SV20 476 3.4060 BATE 07-Mar-22 14:58:11 0XL640000000000034T3GU 119 3.4050 XLON 07-Mar-22 14:58:32 0XL610000000000034SV4T 290 3.4050 BATE 07-Mar-22 14:58:32 0XL640000000000034T3K5 378 3.4050 XLON 07-Mar-22 14:58:32 0XL610000000000034SV4S 423 3.4050 XLON 07-Mar-22 14:58:32 0XL6A0000000000034SL0I 429 3.4050 XLON 07-Mar-22 14:58:32 0XL670000000000034T0SR 591 3.4050 XLON 07-Mar-22 14:58:32 0XL640000000000034T3K6 644 3.4050 XLON 07-Mar-22 14:58:32 0XL640000000000034T3K7 304 3.4040 CHIX 07-Mar-22 14:58:33 0XL670000000000034T0TC 560 3.4040 BATE 07-Mar-22 14:58:33 0XL640000000000034T3L1 222 3.4030 BATE 07-Mar-22 14:58:34 0XL670000000000034T0TN 445 3.4030 BATE 07-Mar-22 14:58:34 0XL610000000000034SV5L 56 3.4040 BATE 07-Mar-22 14:58:59 0XL640000000000034T3OM 87 3.4040 BATE 07-Mar-22 14:58:59 0XL640000000000034T3ON 145 3.4040 BATE 07-Mar-22 14:58:59 0XL610000000000034SV8D 33 3.4020 BATE 07-Mar-22 14:59:01 0XL610000000000034SV8R 41 3.4020 CHIX 07-Mar-22 14:59:01 0XL670000000000034T11U 77 3.4020 BATE 07-Mar-22 14:59:01 0XL610000000000034SV8T 126 3.4020 CHIX 07-Mar-22 14:59:01 0XL670000000000034T121 136 3.4020 CHIX 07-Mar-22 14:59:01 0XL670000000000034T120 144 3.4030 CHIX 07-Mar-22 14:59:01 0XL670000000000034T11T 157 3.4020 BATE 07-Mar-22 14:59:01 0XL610000000000034SV8S 164 3.4020 CHIX 07-Mar-22 14:59:01 0XL670000000000034T11V 232 3.4020 BATE 07-Mar-22 14:59:01 0XL640000000000034T3P4 470 3.4020 XLON 07-Mar-22 14:59:01 0XL640000000000034T3P3 476 3.4020 XLON 07-Mar-22 14:59:01 0XL640000000000034T3P5 8 3.3990 BATE 07-Mar-22 14:59:19 0XL670000000000034T13L 47 3.3990 BATE 07-Mar-22 14:59:19 0XL670000000000034T13J 113 3.4010 CHIX 07-Mar-22 14:59:19 0XL670000000000034T13H 131 3.3990 BATE 07-Mar-22 14:59:19 0XL670000000000034T13K 161 3.3980 BATE 07-Mar-22 14:59:19 0XL610000000000034SVAL 185 3.4010 CHIX 07-Mar-22 14:59:19 0XL670000000000034T13F 227 3.3990 CHIX 07-Mar-22 14:59:19 0XL670000000000034T13M 297 3.4010 CHIX 07-Mar-22 14:59:19 0XL670000000000034T13G 408 3.4010 BATE 07-Mar-22 14:59:19 0XL670000000000034T13E 466 3.4010 BATE 07-Mar-22 14:59:19 0XL610000000000034SVAJ 492 3.4010 BATE 07-Mar-22 14:59:19 0XL640000000000034T3R7 129 3.3980 XLON 07-Mar-22 14:59:52 0XL640000000000034T40H 188 3.3990 BATE 07-Mar-22 14:59:52 0XL640000000000034T40D 296 3.3980 XLON 07-Mar-22 14:59:52 0XL640000000000034T40F 421 3.3990 XLON 07-Mar-22 14:59:52 0XL640000000000034T40E 430 3.3990 XLON 07-Mar-22 14:59:52 0XL610000000000034SVEV 451 3.3990 XLON 07-Mar-22 14:59:52 0XL6A0000000000034SL9E 455 3.3990 XLON 07-Mar-22 14:59:52 0XL670000000000034T17L 111 3.3980 BATE 07-Mar-22 15:00:24 0XL640000000000034T46D 245 3.3990 XLON 07-Mar-22 15:00:24 0XL670000000000034T1CJ 313 3.3990 XLON 07-Mar-22 15:00:24 0XL670000000000034T1CG 509 3.3990 XLON 07-Mar-22 15:00:24 0XL610000000000034SVKS 542 3.3990 XLON 07-Mar-22 15:00:24 0XL640000000000034T46C 560 3.3990 XLON 07-Mar-22 15:00:24 0XL6A0000000000034SLE4 563 3.4000 XLON 07-Mar-22 15:00:24 0XL640000000000034T46B 97 3.3980 BATE 07-Mar-22 15:00:34 0XL640000000000034T485 107 3.4000 BATE 07-Mar-22 15:01:21 0XL640000000000034T4ES 108 3.3990 BATE 07-Mar-22 15:01:21 0XL640000000000034T4EU 438 3.3990 XLON 07-Mar-22 15:01:21 0XL640000000000034T4EV 448 3.3990 XLON 07-Mar-22 15:01:21 0XL670000000000034T1JD 867 3.3980 XLON 07-Mar-22 15:01:21 0XL640000000000034T4FC 32 3.3970 XLON 07-Mar-22 15:01:37 0XL6A0000000000034SLME 64 3.3970 CHIX 07-Mar-22 15:01:37 0XL670000000000034T1LE 67 3.3970 CHIX 07-Mar-22 15:01:37 0XL670000000000034T1LA 70 3.3970 CHIX 07-Mar-22 15:01:37 0XL670000000000034T1LG 73 3.3970 XLON 07-Mar-22 15:01:37 0XL6A0000000000034SLMD 105 3.3970 XLON 07-Mar-22 15:01:37 0XL610000000000034SVTN 111 3.3970 XLON 07-Mar-22 15:01:37 0XL610000000000034SVTP 135 3.3970 BATE 07-Mar-22 15:01:37 0XL670000000000034T1LC 157 3.3970 CHIX 07-Mar-22 15:01:37 0XL670000000000034T1L9 167 3.3970 BATE 07-Mar-22 15:01:37 0XL670000000000034T1LF 226 3.3970 CHIX 07-Mar-22 15:01:37 0XL670000000000034T1LB 325 3.3970 CHIX 07-Mar-22 15:01:37 0XL670000000000034T1LD 417 3.3970 BATE 07-Mar-22 15:01:37 0XL640000000000034T4GP 431 3.3970 XLON 07-Mar-22 15:01:37 0XL640000000000034T4GQ 439 3.3970 XLON 07-Mar-22 15:01:37 0XL670000000000034T1LH 475 3.3970 BATE 07-Mar-22 15:01:37 0XL610000000000034SVTM 654 3.3970 XLON 07-Mar-22 15:01:37 0XL610000000000034SVTO 759 3.3970 XLON 07-Mar-22 15:01:37 0XL6A0000000000034SLMC 3 3.4050 CHIX 07-Mar-22 15:03:27 0XL670000000000034T228 21 3.4050 BATE 07-Mar-22 15:03:27 0XL640000000000034T4V8 87 3.4050 BATE 07-Mar-22 15:03:27 0XL640000000000034T4V7 149 3.4050 BATE 07-Mar-22 15:03:27 0XL610000000000034T0AM 423 3.4050 CHIX 07-Mar-22 15:03:27 0XL670000000000034T229 435 3.4050 XLON 07-Mar-22 15:03:27 0XL610000000000034T0AN 486 3.4050 XLON 07-Mar-22 15:03:27 0XL640000000000034T4VA 486 3.4050 XLON 07-Mar-22 15:03:27 0XL6A0000000000034SM1A 516 3.4050 CHIX 07-Mar-22 15:03:27 0XL670000000000034T22A 532 3.4050 XLON 07-Mar-22 15:03:27 0XL640000000000034T4V9 574 3.4050 XLON 07-Mar-22 15:03:27 0XL670000000000034T22B 226 3.4060 BATE 07-Mar-22 15:03:29 0XL640000000000034T4VH 237 3.4060 CHIX 07-Mar-22 15:03:29 0XL670000000000034T22M 439 3.4060 CHIX 07-Mar-22 15:03:29 0XL670000000000034T22N 407 3.4060 BATE 07-Mar-22 15:03:31 0XL640000000000034T4VN 59 3.4060 BATE 07-Mar-22 15:04:05 0XL610000000000034T0F5 178 3.4060 CHIX 07-Mar-22 15:04:05 0XL670000000000034T26U 284 3.4060 BATE 07-Mar-22 15:04:05 0XL640000000000034T53I 313 3.4060 BATE 07-Mar-22 15:04:05 0XL610000000000034T0F6 318 3.4060 CHIX 07-Mar-22 15:04:05 0XL670000000000034T26V 473 3.4060 XLON 07-Mar-22 15:04:05 0XL670000000000034T271 527 3.4060 XLON 07-Mar-22 15:04:05 0XL640000000000034T53J 35 3.4050 XLON 07-Mar-22 15:04:29 0XL640000000000034T56N 35 3.4050 XLON 07-Mar-22 15:04:34 0XL640000000000034T57P 49 3.4120 BATE 07-Mar-22 15:05:05 0XL670000000000034T2FF 110 3.4120 BATE 07-Mar-22 15:05:05 0XL610000000000034T0NN 175 3.4120 BATE 07-Mar-22 15:05:05 0XL670000000000034T2FE 224 3.4120 BATE 07-Mar-22 15:05:05 0XL640000000000034T5BS 359 3.4120 BATE 07-Mar-22 15:05:05 0XL670000000000034T2FG 420 3.4120 XLON 07-Mar-22 15:05:05 0XL670000000000034T2FH 558 3.4120 XLON 07-Mar-22 15:05:05 0XL640000000000034T5BT 115 3.4110 BATE 07-Mar-22 15:05:07 0XL640000000000034T5CK 565 3.4110 XLON 07-Mar-22 15:05:07 0XL670000000000034T2G9 1056 3.4110 BATE 07-Mar-22 15:05:07 0XL610000000000034T0O4 1372 3.4110 XLON 07-Mar-22 15:05:07 0XL6A0000000000034SMC9 108 3.4120 CHIX 07-Mar-22 15:05:53 0XL670000000000034T2MR 170 3.4120 XLON 07-Mar-22 15:05:53 0XL610000000000034T0U3 267 3.4120 XLON 07-Mar-22 15:05:53 0XL610000000000034T0U2 287 3.4110 CHIX 07-Mar-22 15:05:53 0XL670000000000034T2MU 427 3.4120 XLON 07-Mar-22 15:05:53 0XL670000000000034T2MT 571 3.4110 XLON 07-Mar-22 15:05:53 0XL610000000000034T0U4 671 3.4110 XLON 07-Mar-22 15:05:53 0XL6A0000000000034SMHQ 35 3.4100 XLON 07-Mar-22 15:05:59 0XL640000000000034T5J2 83 3.4090 XLON 07-Mar-22 15:05:59 0XL670000000000034T2NT 239 3.4100 CHIX 07-Mar-22 15:05:59 0XL670000000000034T2NJ 357 3.4100 CHIX 07-Mar-22 15:05:59 0XL670000000000034T2NK 366 3.4090 BATE 07-Mar-22 15:05:59 0XL640000000000034T5JC 400 3.4100 XLON 07-Mar-22 15:05:59 0XL640000000000034T5J5 483 3.4090 XLON 07-Mar-22 15:05:59 0XL670000000000034T2NS 581 3.4100 BATE 07-Mar-22 15:05:59 0XL610000000000034T0UH 659 3.4100 XLON 07-Mar-22 15:05:59 0XL6A0000000000034SMIE 939 3.4090 CHIX 07-Mar-22 15:05:59 0XL670000000000034T2NR 1054 3.4090 XLON 07-Mar-22 15:05:59 0XL610000000000034T0UL 1138 3.4100 XLON 07-Mar-22 15:05:59 0XL640000000000034T5J4 188 3.4190 CHIX 07-Mar-22 15:07:26 0XL670000000000034T35S 329 3.4190 CHIX 07-Mar-22 15:07:26 0XL670000000000034T35Q 95 3.4190 CHIX 07-Mar-22 15:07:49 0XL670000000000034T39I 176 3.4190 BATE 07-Mar-22 15:07:49 0XL670000000000034T39F 210 3.4190 CHIX 07-Mar-22 15:07:49 0XL670000000000034T39G 522 3.4190 CHIX 07-Mar-22 15:07:49 0XL670000000000034T39J 551 3.4190 CHIX 07-Mar-22 15:07:49 0XL670000000000034T39H 319 3.4180 BATE 07-Mar-22 15:07:58 0XL610000000000034T1G0 349 3.4180 BATE 07-Mar-22 15:07:58 0XL640000000000034T63K 495 3.4180 XLON 07-Mar-22 15:07:58 0XL6A0000000000034SMVG 623 3.4180 XLON 07-Mar-22 15:07:58 0XL610000000000034T1G1 635 3.4170 XLON 07-Mar-22 15:07:58 0XL640000000000034T63N 703 3.4170 XLON 07-Mar-22 15:07:58 0XL610000000000034T1G2 839 3.4180 XLON 07-Mar-22 15:07:58 0XL670000000000034T3B2 889 3.4180 XLON 07-Mar-22 15:07:58 0XL640000000000034T63L 1627 3.4180 XLON 07-Mar-22 15:07:58 0XL640000000000034T63M 50 3.4150 CHIX 07-Mar-22 15:08:00 0XL670000000000034T3C1 54 3.4150 BATE 07-Mar-22 15:08:00 0XL610000000000034T1GK 59 3.4150 BATE 07-Mar-22 15:08:00 0XL610000000000034T1GM 61 3.4160 BATE 07-Mar-22 15:08:00 0XL610000000000034T1GH 71 3.4150 BATE 07-Mar-22 15:08:00 0XL610000000000034T1GJ 90 3.4150 BATE 07-Mar-22 15:08:00 0XL610000000000034T1GL 126 3.4150 CHIX 07-Mar-22 15:08:00 0XL670000000000034T3C0 160 3.4150 BATE 07-Mar-22 15:08:00 0XL640000000000034T64G 162 3.4150 CHIX 07-Mar-22 15:08:00 0XL670000000000034T3C2 164 3.4150 CHIX 07-Mar-22 15:08:00 0XL670000000000034T3BV 174 3.4160 CHIX 07-Mar-22 15:08:00 0XL670000000000034T3BQ 199 3.4160 CHIX 07-Mar-22 15:08:00 0XL670000000000034T3BT 213 3.4150 CHIX 07-Mar-22 15:08:00 0XL670000000000034T3C3 343 3.4160 CHIX 07-Mar-22 15:08:00 0XL670000000000034T3BU 389 3.4150 XLON 07-Mar-22 15:08:00 0XL640000000000034T64F 435 3.4150 XLON 07-Mar-22 15:08:00 0XL640000000000034T64E 445 3.4160 CHIX 07-Mar-22 15:08:00 0XL670000000000034T3BS 475 3.4160 BATE 07-Mar-22 15:08:00 0XL610000000000034T1GI 690 3.4160 BATE 07-Mar-22 15:08:00 0XL640000000000034T64D 75 3.4200 BATE 07-Mar-22 15:08:51 0XL610000000000034T1M0 161 3.4200 BATE 07-Mar-22 15:08:51 0XL610000000000034T1LU 161 3.4210 CHIX 07-Mar-22 15:08:51 0XL670000000000034T3HH 189 3.4210 BATE 07-Mar-22 15:08:51 0XL670000000000034T3HJ 204 3.4200 CHIX 07-Mar-22 15:08:51 0XL670000000000034T3HM 244 3.4200 CHIX 07-Mar-22 15:08:51 0XL670000000000034T3HN 436 3.4210 XLON 07-Mar-22 15:08:51 0XL640000000000034T69P 559 3.4210 XLON 07-Mar-22 15:08:51 0XL610000000000034T1LV 982 3.4210 XLON 07-Mar-22 15:08:51 0XL640000000000034T69Q 1100 3.4200 XLON 07-Mar-22 15:08:51 0XL6A0000000000034SN4G 27 3.4200 BATE 07-Mar-22 15:08:55 0XL610000000000034T1MA 128 3.4210 CHIX 07-Mar-22 15:08:57 0XL670000000000034T3JC 142 3.4210 CHIX 07-Mar-22 15:08:57 0XL670000000000034T3JB 321 3.4210 BATE 07-Mar-22 15:08:57 0XL640000000000034T6B2 373 3.4200 CHIX 07-Mar-22 15:08:58 0XL670000000000034T3JJ 117 3.4200 BATE 07-Mar-22 15:09:02 0XL670000000000034T3K7 35 3.4190 XLON 07-Mar-22 15:09:03 0XL670000000000034T3KF 111 3.4190 CHIX 07-Mar-22 15:09:03 0XL670000000000034T3KH 116 3.4190 CHIX 07-Mar-22 15:09:03 0XL670000000000034T3KG 252 3.4190 BATE 07-Mar-22 15:09:03 0XL610000000000034T1OD 429 3.4190 XLON 07-Mar-22 15:09:03 0XL640000000000034T6CE 433 3.4190 XLON 07-Mar-22 15:09:03 0XL610000000000034T1OE 445 3.4190 XLON 07-Mar-22 15:09:03 0XL6A0000000000034SN6L 456 3.4190 XLON 07-Mar-22 15:09:03 0XL670000000000034T3KI 528 3.4190 XLON 07-Mar-22 15:09:03 0XL640000000000034T6CD 577 3.4190 BATE 07-Mar-22 15:09:03 0XL640000000000034T6CC 35 3.4170 XLON 07-Mar-22 15:09:05 0XL640000000000034T6CK 110 3.4170 CHIX 07-Mar-22 15:09:05 0XL670000000000034T3KR 120 3.4170 CHIX 07-Mar-22 15:09:05 0XL670000000000034T3KQ 268 3.4170 BATE 07-Mar-22 15:09:05 0XL610000000000034T1OQ 278 3.4170 BATE 07-Mar-22 15:09:05 0XL640000000000034T6CL 398 3.4170 XLON 07-Mar-22 15:09:05 0XL640000000000034T6CM 84 3.4160 CHIX 07-Mar-22 15:09:25 0XL670000000000034T3O9 110 3.4170 CHIX 07-Mar-22 15:09:25 0XL670000000000034T3NK 113 3.4170 CHIX 07-Mar-22 15:09:25 0XL670000000000034T3NJ 183 3.4160 CHIX 07-Mar-22 15:09:25 0XL670000000000034T3OA 271 3.4160 BATE 07-Mar-22 15:09:25 0XL610000000000034T1S8 297 3.4150 CHIX 07-Mar-22 15:09:25 0XL670000000000034T3OC 566 3.4170 XLON 07-Mar-22 15:09:25 0XL610000000000034T1RP 594 3.4160 XLON 07-Mar-22 15:09:25 0XL670000000000034T3OB 34 3.4140 XLON 07-Mar-22 15:09:26 0XL670000000000034T3ON 425 3.4150 XLON 07-Mar-22 15:09:49 0XL610000000000034T1VM 848 3.4150 XLON 07-Mar-22 15:09:49 0XL670000000000034T3QO 109 3.4150 CHIX 07-Mar-22 15:10:00 0XL670000000000034T3SF 111 3.4140 BATE 07-Mar-22 15:10:00 0XL670000000000034T3SK 131 3.4150 BATE 07-Mar-22 15:10:00 0XL640000000000034T6K1 167 3.4140 BATE 07-Mar-22 15:10:00 0XL610000000000034T21K 219 3.4150 CHIX 07-Mar-22 15:10:00 0XL670000000000034T3SG 235 3.4150 CHIX 07-Mar-22 15:10:00 0XL670000000000034T3SH 241 3.4140 BATE 07-Mar-22 15:10:00 0XL640000000000034T6K2 421 3.4140 XLON 07-Mar-22 15:10:00 0XL640000000000034T6K4 423 3.4140 XLON 07-Mar-22 15:10:00 0XL6A0000000000034SNDD 428 3.4140 XLON 07-Mar-22 15:10:00 0XL640000000000034T6K3 40 3.4150 BATE 07-Mar-22 15:10:34 0XL610000000000034T26O 56 3.4150 CHIX 07-Mar-22 15:10:34 0XL670000000000034T41Q 65 3.4150 BATE 07-Mar-22 15:10:34 0XL610000000000034T26Q 112 3.4150 CHIX 07-Mar-22 15:10:34 0XL670000000000034T41S 117 3.4150 BATE 07-Mar-22 15:10:34 0XL640000000000034T6PA 159 3.4150 BATE 07-Mar-22 15:10:34 0XL610000000000034T26P 183 3.4150 CHIX 07-Mar-22 15:10:34 0XL670000000000034T41R 184 3.4150 CHIX 07-Mar-22 15:10:34 0XL670000000000034T41T 185 3.4150 BATE 07-Mar-22 15:10:34 0XL670000000000034T41P 429 3.4150 XLON 07-Mar-22 15:10:34 0XL610000000000034T26R 429 3.4150 XLON 07-Mar-22 15:10:34 0XL670000000000034T41U 438 3.4150 XLON 07-Mar-22 15:10:34 0XL640000000000034T6PC 440 3.4150 XLON 07-Mar-22 15:10:34 0XL640000000000034T6PB 118 3.4130 CHIX 07-Mar-22 15:10:38 0XL670000000000034T42C 134 3.4130 CHIX 07-Mar-22 15:10:38 0XL670000000000034T42D 427 3.4130 XLON 07-Mar-22 15:10:38 0XL6A0000000000034SNIO 80 3.4120 BATE 07-Mar-22 15:10:39 0XL670000000000034T42L 149 3.4120 BATE 07-Mar-22 15:10:39 0XL640000000000034T6PT 176 3.4120 BATE 07-Mar-22 15:10:39 0XL610000000000034T277 75 3.4120 BATE 07-Mar-22 15:10:40 0XL670000000000034T43A 119 3.4110 BATE 07-Mar-22 15:10:40 0XL640000000000034T6QI 10 3.4100 BATE 07-Mar-22 15:10:42 0XL610000000000034T282 163 3.4100 BATE 07-Mar-22 15:10:42 0XL640000000000034T6QS 222 3.4100 BATE 07-Mar-22 15:10:42 0XL610000000000034T283 111 3.4080 CHIX 07-Mar-22 15:11:02 0XL670000000000034T47M 111 3.4090 BATE 07-Mar-22 15:11:02 0XL640000000000034T6U0 114 3.4090 CHIX 07-Mar-22 15:11:02 0XL670000000000034T47H 114 3.4090 CHIX 07-Mar-22 15:11:02 0XL670000000000034T47J 116 3.4090 CHIX 07-Mar-22 15:11:02 0XL670000000000034T47G 136 3.4080 BATE 07-Mar-22 15:11:02 0XL610000000000034T2BM 430 3.4090 XLON 07-Mar-22 15:11:02 0XL640000000000034T6U2 435 3.4090 XLON 07-Mar-22 15:11:02 0XL670000000000034T47L 440 3.4080 XLON 07-Mar-22 15:11:02 0XL6A0000000000034SNLS 442 3.4090 XLON 07-Mar-22 15:11:02 0XL610000000000034T2BL 576 3.4090 XLON 07-Mar-22 15:11:02 0XL640000000000034T6U1 113 3.4070 BATE 07-Mar-22 15:11:05 0XL670000000000034T489 118 3.4070 BATE 07-Mar-22 15:11:05 0XL640000000000034T6UR 148 3.4070 BATE 07-Mar-22 15:11:05 0XL610000000000034T2C4 150 3.4100 CHIX 07-Mar-22 15:11:37 0XL670000000000034T4CA 166 3.4100 CHIX 07-Mar-22 15:11:37 0XL670000000000034T4CB 182 3.4100 CHIX 07-Mar-22 15:11:37 0XL670000000000034T4CC 222 3.4100 BATE 07-Mar-22 15:11:37 0XL610000000000034T2GT 422 3.4100 XLON 07-Mar-22 15:11:37 0XL640000000000034T72M 425 3.4100 XLON 07-Mar-22 15:11:37 0XL610000000000034T2GU 428 3.4100 XLON 07-Mar-22 15:11:37 0XL640000000000034T72L 428 3.4100 XLON 07-Mar-22 15:11:37 0XL6A0000000000034SNQ1 429 3.4100 XLON 07-Mar-22 15:11:37 0XL670000000000034T4CF 117 3.4110 BATE 07-Mar-22 15:12:00 0XL670000000000034T4GQ 143 3.4100 CHIX 07-Mar-22 15:12:00 0XL670000000000034T4H0 156 3.4110 CHIX 07-Mar-22 15:12:00 0XL670000000000034T4GS 172 3.4110 BATE 07-Mar-22 15:12:00 0XL610000000000034T2KD 209 3.4110 CHIX 07-Mar-22 15:12:00 0XL670000000000034T4GR 422 3.4110 XLON 07-Mar-22 15:12:00 0XL640000000000034T76P 422 3.4110 XLON 07-Mar-22 15:12:00 0XL6A0000000000034SNT5 155 3.4100 BATE 07-Mar-22 15:12:03 0XL670000000000034T4HB 143 3.4080 BATE 07-Mar-22 15:12:07 0XL640000000000034T78B 112 3.4070 BATE 07-Mar-22 15:12:09 0XL640000000000034T78J 58 3.4060 BATE 07-Mar-22 15:12:18 0XL640000000000034T79A 95 3.4060 BATE 07-Mar-22 15:12:18 0XL640000000000034T799 108 3.4060 CHIX 07-Mar-22 15:12:18 0XL670000000000034T4J3 112 3.4060 CHIX 07-Mar-22 15:12:18 0XL670000000000034T4J5 140 3.4060 BATE 07-Mar-22 15:12:18 0XL610000000000034T2MI 185 3.4060 CHIX 07-Mar-22 15:12:18 0XL670000000000034T4J4 35 3.4050 XLON 07-Mar-22 15:12:19 0XL670000000000034T4KA 114 3.4050 BATE 07-Mar-22 15:12:22 0XL670000000000034T4KO 135 3.4050 BATE 07-Mar-22 15:12:22 0XL610000000000034T2O5 395 3.4050 XLON 07-Mar-22 15:12:22 0XL670000000000034T4KP 425 3.4050 XLON 07-Mar-22 15:12:22 0XL640000000000034T7AH 426 3.4050 XLON 07-Mar-22 15:12:22 0XL610000000000034T2O4 108 3.4030 CHIX 07-Mar-22 15:12:27 0XL670000000000034T4L3 219 3.4030 BATE 07-Mar-22 15:12:27 0XL640000000000034T7B5 37 3.4000 BATE 07-Mar-22 15:12:40 0XL610000000000034T2RH 78 3.4000 BATE 07-Mar-22 15:12:40 0XL610000000000034T2RG 112 3.3990 BATE 07-Mar-22 15:12:47 0XL640000000000034T7ER 434 3.3990 XLON 07-Mar-22 15:12:47 0XL640000000000034T7ES 109 3.3980 BATE 07-Mar-22 15:13:05 0XL640000000000034T7HF 112 3.3980 CHIX 07-Mar-22 15:13:05 0XL670000000000034T4S4 115 3.3980 BATE 07-Mar-22 15:13:05 0XL610000000000034T30D 166 3.3980 CHIX 07-Mar-22 15:13:05 0XL670000000000034T4S5 222 3.3980 CHIX 07-Mar-22 15:13:05 0XL670000000000034T4S6 35 3.3970 XLON 07-Mar-22 15:13:09 0XL6A0000000000034SO4R 60 3.3970 XLON 07-Mar-22 15:13:09 0XL640000000000034T7I0 399 3.3970 XLON 07-Mar-22 15:13:09 0XL6A0000000000034SO4S 151 3.4000 BATE 07-Mar-22 15:13:15 0XL610000000000034T32A 515 3.4000 XLON 07-Mar-22 15:13:15 0XL640000000000034T7JE 559 3.4000 XLON 07-Mar-22 15:13:15 0XL610000000000034T32B 579 3.4000 XLON 07-Mar-22 15:13:15 0XL670000000000034T4U4 111 3.4020 CHIX 07-Mar-22 15:13:31 0XL670000000000034T517 112 3.4010 BATE 07-Mar-22 15:13:31 0XL610000000000034T354 113 3.4010 CHIX 07-Mar-22 15:13:31 0XL670000000000034T51D 124 3.4010 BATE 07-Mar-22 15:13:31 0XL640000000000034T7MK 422 3.4010 XLON 07-Mar-22 15:13:31 0XL640000000000034T7ML 426 3.4010 XLON 07-Mar-22 15:13:31 0XL6A0000000000034SO88 151 3.4000 BATE 07-Mar-22 15:13:35 0XL670000000000034T521 194 3.4000 CHIX 07-Mar-22 15:13:35 0XL670000000000034T522 111 3.4000 CHIX 07-Mar-22 15:13:43 0XL670000000000034T533 110 3.4000 BATE 07-Mar-22 15:13:44 0XL610000000000034T37F 109 3.3990 CHIX 07-Mar-22 15:13:47 0XL670000000000034T53H 136 3.3990 BATE 07-Mar-22 15:13:47 0XL670000000000034T53G 5 3.3980 BATE 07-Mar-22 15:13:48 0XL640000000000034T7OR 229 3.3980 BATE 07-Mar-22 15:13:48 0XL640000000000034T7OS 34 3.3970 XLON 07-Mar-22 15:13:57 0XL640000000000034T7PS 33 3.4000 XLON 07-Mar-22 15:14:07 0XL670000000000034T56R 34 3.4000 BATE 07-Mar-22 15:14:07 0XL640000000000034T7RN 114 3.4000 CHIX 07-Mar-22 15:14:07 0XL670000000000034T56S 169 3.4000 BATE 07-Mar-22 15:14:07 0XL640000000000034T7RL 424 3.4000 XLON 07-Mar-22 15:14:07 0XL6A0000000000034SOCF 437 3.4000 XLON 07-Mar-22 15:14:07 0XL640000000000034T7RP 541 3.4000 XLON 07-Mar-22 15:14:07 0XL670000000000034T56T 2 3.3980 CHIX 07-Mar-22 15:14:15 0XL670000000000034T57H 118 3.3980 CHIX 07-Mar-22 15:14:15 0XL670000000000034T57F 173 3.3980 CHIX 07-Mar-22 15:14:15 0XL670000000000034T57G 18 3.3970 XLON 07-Mar-22 15:14:16 0XL640000000000034T7SF 35 3.3970 XLON 07-Mar-22 15:14:18 0XL640000000000034T7SM 109 3.3980 CHIX 07-Mar-22 15:14:19 0XL670000000000034T58G 115 3.3980 CHIX 07-Mar-22 15:14:19 0XL670000000000034T58H 226 3.3980 CHIX 07-Mar-22 15:14:19 0XL670000000000034T58I 34 3.3970 XLON 07-Mar-22 15:14:23 0XL610000000000034T3DK 119 3.3970 BATE 07-Mar-22 15:14:23 0XL610000000000034T3DL 402 3.3970 XLON 07-Mar-22 15:14:23 0XL610000000000034T3DM 779 3.3970 XLON 07-Mar-22 15:14:23 0XL640000000000034T7TA 34 3.3970 XLON 07-Mar-22 15:14:31 0XL640000000000034T7UA 110 3.3970 CHIX 07-Mar-22 15:14:31 0XL670000000000034T5A5 116 3.3970 CHIX 07-Mar-22 15:14:31 0XL670000000000034T5A6 391 3.3970 XLON 07-Mar-22 15:14:31 0XL640000000000034T7UD 426 3.3970 XLON 07-Mar-22 15:14:31 0XL6A0000000000034SOER 114 3.3960 BATE 07-Mar-22 15:14:38 0XL670000000000034T5BO 171 3.3960 BATE 07-Mar-22 15:14:38 0XL610000000000034T3G9 230 3.3960 BATE 07-Mar-22 15:14:38 0XL640000000000034T802 118 3.3950 BATE 07-Mar-22 15:14:44 0XL670000000000034T5C7 241 3.3950 CHIX 07-Mar-22 15:14:44 0XL670000000000034T5C9 432 3.3950 XLON 07-Mar-22 15:14:44 0XL670000000000034T5C8 453 3.3950 XLON 07-Mar-22 15:14:44 0XL610000000000034T3HA 34 3.3980 XLON 07-Mar-22 15:15:21 0XL640000000000034T85R 763 3.4010 XLON 07-Mar-22 15:15:32 0XL640000000000034T87P 824 3.4010 XLON 07-Mar-22 15:15:32 0XL670000000000034T5J2 960 3.4010 XLON 07-Mar-22 15:15:32 0XL640000000000034T87O 108 3.4010 CHIX 07-Mar-22 15:15:37 0XL670000000000034T5JD 123 3.4010 CHIX 07-Mar-22 15:15:37 0XL670000000000034T5JC 169 3.4010 CHIX 07-Mar-22 15:15:37 0XL670000000000034T5JB 256 3.4010 BATE 07-Mar-22 15:15:37 0XL610000000000034T3PD 110 3.4000 BATE 07-Mar-22 15:15:43 0XL610000000000034T3QC 115 3.4000 CHIX 07-Mar-22 15:15:43 0XL670000000000034T5KK 154 3.4000 CHIX 07-Mar-22 15:15:43 0XL670000000000034T5KN 176 3.4000 CHIX 07-Mar-22 15:15:43 0XL670000000000034T5KP 208 3.4000 BATE 07-Mar-22 15:15:43 0XL670000000000034T5KO 211 3.4000 BATE 07-Mar-22 15:15:43 0XL640000000000034T88Q 564 3.4000 XLON 07-Mar-22 15:15:43 0XL610000000000034T3QD 201 3.3990 CHIX 07-Mar-22 15:15:58 0XL670000000000034T5MJ 578 3.3990 XLON 07-Mar-22 15:15:58 0XL610000000000034T3SB 767 3.3990 XLON 07-Mar-22 15:15:58 0XL6A0000000000034SOOQ 520 3.4020 XLON 07-Mar-22 15:16:10 0XL640000000000034T8C0 529 3.4020 XLON 07-Mar-22 15:16:10 0XL640000000000034T8C1 568 3.4020 XLON 07-Mar-22 15:16:10 0XL6A0000000000034SOQF 3 3.4010 BATE 07-Mar-22 15:16:57 0XL670000000000034T5V0 18 3.4010 XLON 07-Mar-22 15:16:57 0XL670000000000034T5UQ 128 3.4010 CHIX 07-Mar-22 15:16:57 0XL670000000000034T5UT 133 3.4010 CHIX 07-Mar-22 15:16:57 0XL670000000000034T5UU 163 3.4010 BATE 07-Mar-22 15:16:57 0XL670000000000034T5V3 239 3.4010 CHIX 07-Mar-22 15:16:57 0XL670000000000034T5UV 243 3.4010 BATE 07-Mar-22 15:16:57 0XL640000000000034T8I3 262 3.4020 CHIX 07-Mar-22 15:16:57 0XL670000000000034T5UO 320 3.4010 BATE 07-Mar-22 15:16:57 0XL610000000000034T444 331 3.4010 BATE 07-Mar-22 15:16:57 0XL640000000000034T8I2 427 3.4010 XLON 07-Mar-22 15:16:57 0XL670000000000034T5UP 430 3.4010 XLON 07-Mar-22 15:16:57 0XL640000000000034T8I1 431 3.4010 XLON 07-Mar-22 15:16:57 0XL6A0000000000034SP06 525 3.4010 XLON 07-Mar-22 15:16:57 0XL640000000000034T8I0 861 3.4020 XLON 07-Mar-22 15:16:57 0XL610000000000034T43V 144 3.4010 BATE 07-Mar-22 15:17:16 0XL640000000000034T8L1 198 3.4010 CHIX 07-Mar-22 15:17:16 0XL670000000000034T61J 165 3.4000 CHIX 07-Mar-22 15:17:19 0XL670000000000034T62H 181 3.4000 CHIX 07-Mar-22 15:17:19 0XL670000000000034T62G 186 3.4000 BATE 07-Mar-22 15:17:19 0XL670000000000034T62L 380 3.4000 BATE 07-Mar-22 15:17:19 0XL610000000000034T47F 455 3.4000 XLON 07-Mar-22 15:17:19 0XL670000000000034T62F 537 3.4050 XLON 07-Mar-22 15:17:50 0XL640000000000034T8QH 36 3.4040 XLON 07-Mar-22 15:18:01 0XL610000000000034T4CP 84 3.4030 XLON 07-Mar-22 15:18:01 0XL6A0000000000034SP7E 131 3.4030 CHIX 07-Mar-22 15:18:01 0XL670000000000034T681 167 3.4030 CHIX 07-Mar-22 15:18:01 0XL670000000000034T682 396 3.4040 XLON 07-Mar-22 15:18:01 0XL610000000000034T4CQ 400 3.4030 XLON 07-Mar-22 15:18:01 0XL6A0000000000034SP7F 423 3.4030 XLON 07-Mar-22 15:18:01 0XL640000000000034T8S5 571 3.4030 XLON 07-Mar-22 15:18:01 0XL670000000000034T683 19 3.4030 XLON 07-Mar-22 15:18:47 0XL670000000000034T6E5 35 3.4030 XLON 07-Mar-22 15:19:03 0XL670000000000034T6FH 13 3.4020 CHIX 07-Mar-22 15:19:05 0XL670000000000034T6GA 16 3.4020 BATE 07-Mar-22 15:19:05 0XL640000000000034T93S 63 3.4020 CHIX 07-Mar-22 15:19:05 0XL670000000000034T6G8 100 3.4020 BATE 07-Mar-22 15:19:05 0XL640000000000034T93R 108 3.4020 CHIX 07-Mar-22 15:19:05 0XL670000000000034T6G7 128 3.4030 CHIX 07-Mar-22 15:19:05 0XL670000000000034T6G4 131 3.4030 XLON 07-Mar-22 15:19:05 0XL6A0000000000034SPEO 138 3.4020 CHIX 07-Mar-22 15:19:05 0XL670000000000034T6G9 159 3.4020 BATE 07-Mar-22 15:19:05 0XL670000000000034T6GB 217 3.4020 BATE 07-Mar-22 15:19:05 0XL610000000000034T4KI 222 3.4030 CHIX 07-Mar-22 15:19:05 0XL670000000000034T6G2 304 3.4030 XLON 07-Mar-22 15:19:05 0XL6A0000000000034SPEP 373 3.4030 XLON 07-Mar-22 15:19:05 0XL670000000000034T6G5 421 3.4030 XLON 07-Mar-22 15:19:05 0XL640000000000034T93Q 422 3.4030 XLON 07-Mar-22 15:19:05 0XL610000000000034T4KH 434 3.4030 XLON 07-Mar-22 15:19:05 0XL640000000000034T93P 55 3.4020 CHIX 07-Mar-22 15:19:31 0XL670000000000034T6JM 95 3.4020 CHIX 07-Mar-22 15:19:31 0XL670000000000034T6JL 120 3.4020 CHIX 07-Mar-22 15:19:31 0XL670000000000034T6JJ 166 3.4020 XLON 07-Mar-22 15:19:31 0XL610000000000034T4NP 362 3.4020 CHIX 07-Mar-22 15:19:31 0XL670000000000034T6JN 420 3.4020 XLON 07-Mar-22 15:19:31 0XL610000000000034T4NQ 433 3.4020 BATE 07-Mar-22 15:19:31 0XL640000000000034T96Q 447 3.4020 BATE 07-Mar-22 15:19:31 0XL610000000000034T4NO 594 3.4020 XLON 07-Mar-22 15:19:31 0XL640000000000034T96R 633 3.4020 XLON 07-Mar-22 15:19:31 0XL670000000000034T6JK 173 3.4020 CHIX 07-Mar-22 15:19:33 0XL670000000000034T6KT 198 3.4020 CHIX 07-Mar-22 15:19:33 0XL670000000000034T6KV 215 3.4020 CHIX 07-Mar-22 15:19:33 0XL670000000000034T6KU 4 3.4010 BATE 07-Mar-22 15:19:52 0XL670000000000034T6NN 34 3.4000 XLON 07-Mar-22 15:19:52 0XL640000000000034T9AF 109 3.4010 CHIX 07-Mar-22 15:19:52 0XL670000000000034T6NO 158 3.4010 CHIX 07-Mar-22 15:19:52 0XL670000000000034T6NM 234 3.4010 CHIX 07-Mar-22 15:19:52 0XL670000000000034T6NL 360 3.4010 BATE 07-Mar-22 15:19:52 0XL670000000000034T6NP 441 3.4010 XLON 07-Mar-22 15:19:52 0XL640000000000034T9AA 861 3.4010 XLON 07-Mar-22 15:19:52 0XL6A0000000000034SPL7 35 3.4000 XLON 07-Mar-22 15:20:01 0XL640000000000034T9BJ 34 3.4000 XLON 07-Mar-22 15:20:05 0XL640000000000034T9BS 34 3.4000 XLON 07-Mar-22 15:20:08 0XL640000000000034T9CH 36 3.4000 XLON 07-Mar-22 15:20:13 0XL640000000000034T9DC 109 3.4000 CHIX 07-Mar-22 15:20:16 0XL670000000000034T6RM 211 3.4000 BATE 07-Mar-22 15:20:16 0XL640000000000034T9E8 214 3.4000 BATE 07-Mar-22 15:20:16 0XL670000000000034T6RL 267 3.4000 BATE 07-Mar-22 15:20:16 0XL610000000000034T4VV 688 3.4000 XLON 07-Mar-22 15:20:16 0XL640000000000034T9E5 35 3.3990 XLON 07-Mar-22 15:20:28 0XL670000000000034T6SF 35 3.4020 XLON 07-Mar-22 15:20:38 0XL6A0000000000034SPS5 133 3.4020 CHIX 07-Mar-22 15:20:38 0XL670000000000034T6UT 290 3.4020 XLON 07-Mar-22 15:20:38 0XL610000000000034T53G 563 3.4020 XLON 07-Mar-22 15:20:38 0XL6A0000000000034SPS6 566 3.4020 XLON 07-Mar-22 15:20:38 0XL610000000000034T53F 851 3.4020 XLON 07-Mar-22 15:20:38 0XL640000000000034T9HH 114 3.4010 CHIX 07-Mar-22 15:21:08 0XL670000000000034T71L 156 3.4010 BATE 07-Mar-22 15:21:08 0XL610000000000034T56K 213 3.4010 BATE 07-Mar-22 15:21:08 0XL640000000000034T9K4 221 3.4010 CHIX 07-Mar-22 15:21:08 0XL670000000000034T71N 288 3.4010 CHIX 07-Mar-22 15:21:08 0XL670000000000034T71M 430 3.4010 XLON 07-Mar-22 15:21:08 0XL640000000000034T9K5 34 3.4000 XLON 07-Mar-22 15:21:09 0XL670000000000034T725 35 3.4000 XLON 07-Mar-22 15:21:10 0XL670000000000034T72B 35 3.4000 XLON 07-Mar-22 15:21:16 0XL670000000000034T73Q 34 3.4000 XLON 07-Mar-22 15:21:23 0XL670000000000034T74E 34 3.4000 XLON 07-Mar-22 15:21:30 0XL670000000000034T74T 36 3.4000 XLON 07-Mar-22 15:21:32 0XL670000000000034T75K 33 3.4000 XLON 07-Mar-22 15:21:41 0XL670000000000034T76J 35 3.4000 XLON 07-Mar-22 15:21:43 0XL670000000000034T76P 36 3.4000 XLON 07-Mar-22 15:21:50 0XL670000000000034T779 222 3.4010 BATE 07-Mar-22 15:21:58 0XL670000000000034T78F 361 3.4010 BATE 07-Mar-22 15:21:58 0XL640000000000034T9Q2 366 3.4010 BATE 07-Mar-22 15:21:58 0XL610000000000034T5DO 35 3.4000 XLON 07-Mar-22 15:22:00 0XL670000000000034T78O 115 3.4000 BATE 07-Mar-22 15:22:00 0XL610000000000034T5E7 115 3.4000 CHIX 07-Mar-22 15:22:00 0XL670000000000034T791 130 3.4000 BATE 07-Mar-22 15:22:00 0XL640000000000034T9QH 133 3.4010 CHIX 07-Mar-22 15:22:00 0XL670000000000034T78M 167 3.3990 CHIX 07-Mar-22 15:22:00 0XL670000000000034T797 168 3.4000 XLON 07-Mar-22 15:22:00 0XL640000000000034T9QI 182 3.4010 CHIX 07-Mar-22 15:22:00 0XL670000000000034T78N 222 3.3990 BATE 07-Mar-22 15:22:00 0XL670000000000034T798 244 3.3990 CHIX 07-Mar-22 15:22:00 0XL670000000000034T799 257 3.4000 XLON 07-Mar-22 15:22:00 0XL640000000000034T9QK 371 3.4010 BATE 07-Mar-22 15:22:00 0XL640000000000034T9Q8 377 3.3990 BATE 07-Mar-22 15:22:00 0XL610000000000034T5EB 403 3.4000 XLON 07-Mar-22 15:22:00 0XL640000000000034T9QL 430 3.4000 XLON 07-Mar-22 15:22:00 0XL6A0000000000034SQ4P 434 3.4000 XLON 07-Mar-22 15:22:00 0XL670000000000034T793 445 3.3990 XLON 07-Mar-22 15:22:00 0XL6A0000000000034SQ4R 467 3.4000 XLON 07-Mar-22 15:22:00 0XL640000000000034T9QJ 526 3.3990 BATE 07-Mar-22 15:22:00 0XL640000000000034T9QN 658 3.3990 XLON 07-Mar-22 15:22:00 0XL670000000000034T796 864 3.4000 XLON 07-Mar-22 15:22:00 0XL610000000000034T5E8 33 3.3980 BATE 07-Mar-22 15:22:01 0XL640000000000034T9R4 79 3.3980 CHIX 07-Mar-22 15:22:01 0XL670000000000034T79S 116 3.3980 CHIX 07-Mar-22 15:22:01 0XL670000000000034T79R 120 3.3980 CHIX 07-Mar-22 15:22:01 0XL670000000000034T79P 287 3.3980 BATE 07-Mar-22 15:22:01 0XL640000000000034T9R5 371 3.3980 CHIX 07-Mar-22 15:22:01 0XL670000000000034T79Q 114 3.4000 CHIX 07-Mar-22 15:22:35 0XL670000000000034T7EO 129 3.4000 CHIX 07-Mar-22 15:22:35 0XL670000000000034T7EL 739 3.4000 XLON 07-Mar-22 15:22:35 0XL670000000000034T7EN 881 3.4000 XLON 07-Mar-22 15:22:35 0XL640000000000034T9V6 174 3.4000 CHIX 07-Mar-22 15:22:36 0XL670000000000034T7ES 95 3.4010 XLON 07-Mar-22 15:23:24 0XL640000000000034TA6N 488 3.4010 XLON 07-Mar-22 15:23:24 0XL610000000000034T5RB 570 3.4010 XLON 07-Mar-22 15:23:24 0XL6A0000000000034SQF0 580 3.4010 XLON 07-Mar-22 15:23:24 0XL640000000000034TA6O 664 3.4010 XLON 07-Mar-22 15:23:24 0XL640000000000034TA6P 816 3.4010 XLON 07-Mar-22 15:23:24 0XL670000000000034T7LK 58 3.3980 XLON 07-Mar-22 15:23:27 0XL610000000000034T5SF 157 3.3980 XLON 07-Mar-22 15:23:27 0XL640000000000034TA80 356 3.3980 XLON 07-Mar-22 15:23:27 0XL640000000000034TA7S 372 3.3980 XLON 07-Mar-22 15:23:27 0XL610000000000034T5SG 372 3.3980 XLON 07-Mar-22 15:23:27 0XL640000000000034TA7U 859 3.3980 XLON 07-Mar-22 15:23:27 0XL6A0000000000034SQFU 437 3.3970 XLON 07-Mar-22 15:23:31 0XL610000000000034T5T4 429 3.3880 XLON 07-Mar-22 15:24:02 0XL670000000000034T7SF 19 3.3860 XLON 07-Mar-22 15:24:32 0XL640000000000034TAI5 36 3.3860 XLON 07-Mar-22 15:24:35 0XL640000000000034TAIG 34 3.3860 XLON 07-Mar-22 15:24:37 0XL640000000000034TAIP 341 3.3860 XLON 07-Mar-22 15:24:37 0XL640000000000034TAIQ 430 3.3860 XLON 07-Mar-22 15:24:37 0XL6A0000000000034SQQA 422 3.3860 XLON 07-Mar-22 15:24:55 0XL640000000000034TAL1 521 3.3860 XLON 07-Mar-22 15:24:55 0XL670000000000034T837 35 3.3850 XLON 07-Mar-22 15:24:56 0XL610000000000034T69O 425 3.3850 XLON 07-Mar-22 15:25:07 0XL6A0000000000034SQU4 428 3.3850 XLON 07-Mar-22 15:25:07 0XL640000000000034TANQ 811 3.3850 XLON 07-Mar-22 15:25:07 0XL610000000000034T6CD 477 3.3920 XLON 07-Mar-22 15:25:33 0XL640000000000034TASJ 126 3.3900 XLON 07-Mar-22 15:25:43 0XL640000000000034TATB 311 3.3900 XLON 07-Mar-22 15:25:43 0XL640000000000034TATC 426 3.3900 XLON 07-Mar-22 15:25:43 0XL610000000000034T6I6 434 3.3900 XLON 07-Mar-22 15:25:43 0XL670000000000034T8C1 424 3.3900 XLON 07-Mar-22 15:25:47 0XL6A0000000000034SR3B 435 3.3960 XLON 07-Mar-22 15:26:22 0XL6A0000000000034SR7N 437 3.3960 XLON 07-Mar-22 15:26:22 0XL670000000000034T8IN 442 3.3960 XLON 07-Mar-22 15:26:22 0XL610000000000034T6OO 638 3.3960 XLON 07-Mar-22 15:26:22 0XL640000000000034TB3P 36 3.3950 XLON 07-Mar-22 15:26:23 0XL640000000000034TB40 386 3.3950 XLON 07-Mar-22 15:26:31 0XL640000000000034TB4N 440 3.3930 XLON 07-Mar-22 15:26:37 0XL640000000000034TB5V 433 3.3920 XLON 07-Mar-22 15:26:49 0XL610000000000034T6SP 432 3.3920 XLON 07-Mar-22 15:26:54 0XL670000000000034T8M8 2 3.3910 XLON 07-Mar-22 15:26:57 0XL6A0000000000034SRAQ 34 3.3910 XLON 07-Mar-22 15:27:00 0XL6A0000000000034SRB1 35 3.3910 XLON 07-Mar-22 15:27:02 0XL6A0000000000034SRB8 35 3.3910 XLON 07-Mar-22 15:27:04 0XL6A0000000000034SRBN 34 3.3910 XLON 07-Mar-22 15:27:09 0XL6A0000000000034SRCD 443 3.3960 XLON 07-Mar-22 15:27:37 0XL640000000000034TBCA 518 3.3960 XLON 07-Mar-22 15:27:37 0XL640000000000034TBC9 422 3.3950 XLON 07-Mar-22 15:27:45 0XL670000000000034T8S5 424 3.3950 XLON 07-Mar-22 15:27:45 0XL610000000000034T738 462 3.3950 XLON 07-Mar-22 15:27:45 0XL6A0000000000034SRG5 345 3.3960 XLON 07-Mar-22 15:28:43 0XL640000000000034TBMN 855 3.3960 XLON 07-Mar-22 15:28:43 0XL6A0000000000034SROO 538 3.3960 XLON 07-Mar-22 15:28:51 0XL640000000000034TBNP 883 3.3960 XLON 07-Mar-22 15:28:51 0XL640000000000034TBNO 433 3.3950 XLON 07-Mar-22 15:28:56 0XL670000000000034T977 549 3.3950 XLON 07-Mar-22 15:28:56 0XL610000000000034T7EI 15 3.3940 XLON 07-Mar-22 15:28:58 0XL670000000000034T97U 439 3.3940 XLON 07-Mar-22 15:28:58 0XL670000000000034T97T 36 3.3960 XLON 07-Mar-22 15:29:41 0XL640000000000034TBV2 284 3.3980 XLON 07-Mar-22 15:29:41 0XL610000000000034T7KT 332 3.3980 XLON 07-Mar-22 15:29:41 0XL610000000000034T7KS 425 3.3980 XLON 07-Mar-22 15:29:41 0XL670000000000034T9DT 500 3.3980 XLON 07-Mar-22 15:29:41 0XL6A0000000000034SRV1 396 3.3960 XLON 07-Mar-22 15:29:44 0XL640000000000034TBVR 424 3.3960 XLON 07-Mar-22 15:29:44 0XL640000000000034TBVS 194 3.3920 XLON 07-Mar-22 15:30:02 0XL640000000000034TC37 226 3.3920 XLON 07-Mar-22 15:30:02 0XL640000000000034TC36 232 3.3920 XLON 07-Mar-22 15:30:02 0XL640000000000034TC3A 265 3.3920 XLON 07-Mar-22 15:30:02 0XL640000000000034TC38 433 3.3970 XLON 07-Mar-22 15:30:58 0XL640000000000034TCCK 499 3.3990 XLON 07-Mar-22 15:30:58 0XL6A0000000000034SS8U 601 3.3990 XLON 07-Mar-22 15:30:58 0XL640000000000034TCCE 691 3.3970 XLON 07-Mar-22 15:30:58 0XL670000000000034T9SE 856 3.3970 XLON 07-Mar-22 15:30:58 0XL610000000000034T80Q 664 3.3950 XLON 07-Mar-22 15:31:07 0XL6A0000000000034SSB1 423 3.3930 XLON 07-Mar-22 15:31:34 0XL670000000000034TA12 429 3.3930 XLON 07-Mar-22 15:31:34 0XL610000000000034T85J 434 3.3930 XLON 07-Mar-22 15:31:34 0XL640000000000034TCHF 434 3.3940 XLON 07-Mar-22 15:31:56 0XL6A0000000000034SSGM 318 3.4000 XLON 07-Mar-22 15:32:48 0XL610000000000034T8EU 181 3.4050 XLON 07-Mar-22 15:33:30 0XL640000000000034TD1G 412 3.4050 XLON 07-Mar-22 15:33:30 0XL640000000000034TD1H 428 3.4040 XLON 07-Mar-22 15:33:30 0XL670000000000034TAIC 429 3.4050 XLON 07-Mar-22 15:33:30 0XL6A0000000000034SSSN 430 3.4030 XLON 07-Mar-22 15:33:30 0XL640000000000034TD1J 651 3.4040 XLON 07-Mar-22 15:33:30 0XL640000000000034TD1I 653 3.4040 XLON 07-Mar-22 15:33:30 0XL6A0000000000034SSSO 794 3.4040 XLON 07-Mar-22 15:33:30 0XL610000000000034T8KR 505 3.4010 XLON 07-Mar-22 15:33:35 0XL670000000000034TAJ8 421 3.4020 XLON 07-Mar-22 15:33:51 0XL610000000000034T8O0 588 3.4020 XLON 07-Mar-22 15:33:51 0XL670000000000034TALV 208 3.3990 XLON 07-Mar-22 15:34:00 0XL640000000000034TD5S 579 3.3990 XLON 07-Mar-22 15:34:00 0XL640000000000034TD5T 665 3.3990 XLON 07-Mar-22 15:34:00 0XL640000000000034TD5R 428 3.3960 XLON 07-Mar-22 15:34:14 0XL640000000000034TD7G 425 3.3950 XLON 07-Mar-22 15:34:26 0XL670000000000034TAQI 431 3.3940 XLON 07-Mar-22 15:34:26 0XL610000000000034T8RL 432 3.3950 XLON 07-Mar-22 15:34:26 0XL6A0000000000034ST37 429 3.3930 XLON 07-Mar-22 15:34:35 0XL640000000000034TD9Q 423 3.3930 XLON 07-Mar-22 15:34:44 0XL640000000000034TDAH 434 3.3930 XLON 07-Mar-22 15:35:10 0XL610000000000034T91M 497 3.3930 XLON 07-Mar-22 15:35:10 0XL6A0000000000034ST87 532 3.3940 XLON 07-Mar-22 15:35:11 0XL670000000000034TB1T 497 3.4000 XLON 07-Mar-22 15:35:27 0XL640000000000034TDHN 584 3.3980 XLON 07-Mar-22 15:35:33 0XL640000000000034TDIO 148 3.4030 XLON 07-Mar-22 15:36:04 0XL610000000000034T98I 400 3.4030 XLON 07-Mar-22 15:36:04 0XL610000000000034T98G 431 3.4040 XLON 07-Mar-22 15:36:04 0XL640000000000034TDLU 435 3.4040 XLON 07-Mar-22 15:36:04 0XL640000000000034TDLR 535 3.4040 XLON 07-Mar-22 15:36:04 0XL670000000000034TB9J 589 3.4030 XLON 07-Mar-22 15:36:04 0XL6A0000000000034STFR 423 3.3960 XLON 07-Mar-22 15:36:34 0XL610000000000034T9DF 424 3.3960 XLON 07-Mar-22 15:36:34 0XL6A0000000000034STK0 109 3.3950 XLON 07-Mar-22 15:36:37 0XL670000000000034TBFH 320 3.3950 XLON 07-Mar-22 15:36:37 0XL670000000000034TBFI 422 3.3940 XLON 07-Mar-22 15:36:56 0XL640000000000034TDTB 35 3.3930 XLON 07-Mar-22 15:36:57 0XL640000000000034TDTF 35 3.3930 XLON 07-Mar-22 15:37:01 0XL640000000000034TDTS 359 3.3930 XLON 07-Mar-22 15:37:01 0XL640000000000034TDTT 427 3.3910 XLON 07-Mar-22 15:37:40 0XL640000000000034TE31 681 3.3960 XLON 07-Mar-22 15:37:57 0XL640000000000034TE5I 732 3.3960 XLON 07-Mar-22 15:37:57 0XL670000000000034TBSQ 747 3.3960 XLON 07-Mar-22 15:37:57 0XL610000000000034T9O0 750 3.3960 XLON 07-Mar-22 15:37:57 0XL6A0000000000034STU7 423 3.3940 XLON 07-Mar-22 15:38:24 0XL640000000000034TE7U 421 3.3890 XLON 07-Mar-22 15:38:49 0XL610000000000034T9T6 179 3.3980 XLON 07-Mar-22 15:39:29 0XL670000000000034TC8M 421 3.3990 XLON 07-Mar-22 15:39:29 0XL610000000000034TA32 502 3.3980 XLON 07-Mar-22 15:39:29 0XL670000000000034TC8K 639 3.4000 XLON 07-Mar-22 15:39:29 0XL640000000000034TEFE 677 3.3980 XLON 07-Mar-22 15:39:29 0XL640000000000034TEFF 724 3.4000 XLON 07-Mar-22 15:39:29 0XL6A0000000000034SU7L 35 3.3900 XLON 07-Mar-22 15:39:53 0XL640000000000034TEIC 35 3.3900 XLON 07-Mar-22 15:39:56 0XL640000000000034TEIN 355 3.3900 XLON 07-Mar-22 15:39:57 0XL640000000000034TEJ0 424 3.3900 XLON 07-Mar-22 15:39:57 0XL6A0000000000034SUAV 433 3.3900 XLON 07-Mar-22 15:39:57 0XL670000000000034TCCU 847 3.3900 XLON 07-Mar-22 15:40:28 0XL610000000000034TAAU 455 3.3960 XLON 07-Mar-22 15:41:03 0XL670000000000034TCML 504 3.3960 XLON 07-Mar-22 15:41:03 0XL6A0000000000034SUIL 439 3.3960 XLON 07-Mar-22 15:41:40 0XL640000000000034TEVB 551 3.3950 XLON 07-Mar-22 15:41:40 0XL6A0000000000034SUM3 657 3.3950 XLON 07-Mar-22 15:41:40 0XL670000000000034TCR7 874 3.3960 XLON 07-Mar-22 15:41:40 0XL610000000000034TAJP 445 3.3940 XLON 07-Mar-22 15:41:44 0XL640000000000034TF09 473 3.3940 XLON 07-Mar-22 15:41:44 0XL640000000000034TF08 25 3.3930 XLON 07-Mar-22 15:41:53 0XL670000000000034TCTK 123 3.3930 XLON 07-Mar-22 15:41:53 0XL670000000000034TCTJ 287 3.3930 XLON 07-Mar-22 15:41:53 0XL670000000000034TCTI 432 3.3920 XLON 07-Mar-22 15:41:53 0XL6A0000000000034SUNQ 540 3.3930 XLON 07-Mar-22 15:41:53 0XL640000000000034TF16 641 3.3930 XLON 07-Mar-22 15:41:53 0XL640000000000034TF17 868 3.3890 XLON 07-Mar-22 15:42:00 0XL640000000000034TF30 435 3.3890 XLON 07-Mar-22 15:42:19 0XL640000000000034TF5F 597 3.3890 XLON 07-Mar-22 15:42:19 0XL610000000000034TAQ1 431 3.3900 XLON 07-Mar-22 15:42:54 0XL640000000000034TF8N 617 3.3900 XLON 07-Mar-22 15:42:54 0XL6A0000000000034SUTV 620 3.3900 XLON 07-Mar-22 15:42:54 0XL670000000000034TD53 198 3.3910 XLON 07-Mar-22 15:44:04 0XL640000000000034TFH6 425 3.3910 XLON 07-Mar-22 15:44:04 0XL640000000000034TFH4 429 3.3910 XLON 07-Mar-22 15:44:04 0XL670000000000034TDED 429 3.3910 XLON 07-Mar-22 15:44:04 0XL6A0000000000034SV58 614 3.3910 XLON 07-Mar-22 15:44:04 0XL640000000000034TFH5 862 3.3910 XLON 07-Mar-22 15:44:04 0XL610000000000034TB7N 463 3.3940 XLON 07-Mar-22 15:44:38 0XL640000000000034TFL1 503 3.3940 XLON 07-Mar-22 15:44:38 0XL640000000000034TFL0 508 3.3940 XLON 07-Mar-22 15:44:38 0XL6A0000000000034SV8N 529 3.3940 XLON 07-Mar-22 15:44:38 0XL670000000000034TDIN 664 3.3940 XLON 07-Mar-22 15:44:38 0XL610000000000034TBBN 508 3.3970 XLON 07-Mar-22 15:45:11 0XL640000000000034TFQ1 512 3.3970 XLON 07-Mar-22 15:45:11 0XL6A0000000000034SVDC 704 3.3960 XLON 07-Mar-22 15:45:12 0XL670000000000034TDNT 872 3.3970 XLON 07-Mar-22 15:46:02 0XL610000000000034TBOG 868 3.3970 XLON 07-Mar-22 15:46:04 0XL6A0000000000034SVIU 432 3.3960 XLON 07-Mar-22 15:46:13 0XL670000000000034TDUS 885 3.3960 XLON 07-Mar-22 15:46:13 0XL640000000000034TG32 8 3.3950 XLON 07-Mar-22 15:46:18 0XL640000000000034TG3N 139 3.3950 XLON 07-Mar-22 15:46:18 0XL640000000000034TG3M 326 3.3950 XLON 07-Mar-22 15:46:18 0XL640000000000034TG3L 1216 3.4000 XLON 07-Mar-22 15:46:38 0XL640000000000034TG7J 425 3.3980 XLON 07-Mar-22 15:46:44 0XL6A0000000000034SVOE 435 3.3980 XLON 07-Mar-22 15:46:44 0XL610000000000034TC0A 480 3.3980 XLON 07-Mar-22 15:46:44 0XL670000000000034TE4V 438 3.3970 XLON 07-Mar-22 15:46:45 0XL640000000000034TG9C 14 3.3920 XLON 07-Mar-22 15:47:20 0XL610000000000034TC5P 408 3.3920 XLON 07-Mar-22 15:47:20 0XL610000000000034TC5Q 422 3.3920 XLON 07-Mar-22 15:47:20 0XL640000000000034TGEE 435 3.3920 XLON 07-Mar-22 15:47:20 0XL670000000000034TEAV 32 3.3940 XLON 07-Mar-22 15:47:37 0XL640000000000034TGI0 474 3.3940 XLON 07-Mar-22 15:47:37 0XL640000000000034TGHV 542 3.3940 XLON 07-Mar-22 15:47:37 0XL6A0000000000034SVV2 422 3.3920 XLON 07-Mar-22 15:48:05 0XL640000000000034TGMQ 427 3.3920 XLON 07-Mar-22 15:48:05 0XL670000000000034TEJC 102 3.3890 XLON 07-Mar-22 15:48:52 0XL670000000000034TEQG 182 3.3890 XLON 07-Mar-22 15:48:52 0XL6A0000000000034T08K 240 3.3890 XLON 07-Mar-22 15:48:52 0XL6A0000000000034T08L 328 3.3890 XLON 07-Mar-22 15:48:52 0XL670000000000034TEQH 424 3.3880 XLON 07-Mar-22 15:48:52 0XL640000000000034TGTO 434 3.3890 XLON 07-Mar-22 15:48:52 0XL640000000000034TGTN 855 3.3890 XLON 07-Mar-22 15:48:52 0XL610000000000034TCL3 424 3.3910 XLON 07-Mar-22 15:49:18 0XL6A0000000000034T0BL 428 3.3910 XLON 07-Mar-22 15:49:18 0XL670000000000034TEU2 430 3.3910 XLON 07-Mar-22 15:49:18 0XL640000000000034TH26 429 3.3900 XLON 07-Mar-22 15:49:20 0XL640000000000034TH2F 67 3.3950 XLON 07-Mar-22 15:49:53 0XL610000000000034TCU5 481 3.3950 XLON 07-Mar-22 15:49:53 0XL610000000000034TCU4 527 3.4000 XLON 07-Mar-22 15:50:16 0XL640000000000034THBL 436 3.3980 XLON 07-Mar-22 15:50:31 0XL610000000000034TD3R 643 3.3970 XLON 07-Mar-22 15:50:35 0XL640000000000034THE5 643 3.3970 XLON 07-Mar-22 15:50:35 0XL6A0000000000034T0JL 429 3.3970 XLON 07-Mar-22 15:51:18 0XL610000000000034TD9V 36 3.3960 XLON 07-Mar-22 15:51:25 0XL670000000000034TFGU 34 3.3960 XLON 07-Mar-22 15:51:40 0XL670000000000034TFJE 34 3.3960 XLON 07-Mar-22 15:51:42 0XL670000000000034TFJH 36 3.3960 XLON 07-Mar-22 15:51:44 0XL670000000000034TFJT 35 3.3960 XLON 07-Mar-22 15:51:46 0XL670000000000034TFK7 33 3.3960 XLON 07-Mar-22 15:51:48 0XL670000000000034TFKI 35 3.4000 XLON 07-Mar-22 15:53:57 0XL610000000000034TE0R 35 3.4000 XLON 07-Mar-22 15:54:00 0XL610000000000034TE14 34 3.4000 XLON 07-Mar-22 15:54:01 0XL610000000000034TE1K 35 3.4080 XLON 07-Mar-22 15:54:15 0XL670000000000034TG9Q 34 3.4080 XLON 07-Mar-22 15:54:17 0XL670000000000034TGA3 296 3.4080 XLON 07-Mar-22 15:54:17 0XL670000000000034TGA5 36 3.4080 XLON 07-Mar-22 15:54:27 0XL670000000000034TGBC 34 3.4080 XLON 07-Mar-22 15:54:29 0XL670000000000034TGBF 35 3.4080 XLON 07-Mar-22 15:54:31 0XL670000000000034TGBP 33 3.4080 XLON 07-Mar-22 15:54:34 0XL670000000000034TGBU 35 3.4080 XLON 07-Mar-22 15:54:35 0XL670000000000034TGC1 36 3.4080 XLON 07-Mar-22 15:54:37 0XL670000000000034TGC4 34 3.4080 XLON 07-Mar-22 15:54:38 0XL670000000000034TGC9 333 3.4080 XLON 07-Mar-22 15:54:43 0XL670000000000034TGCL 34 3.4080 XLON 07-Mar-22 15:54:44 0XL670000000000034TGD0 35 3.4080 XLON 07-Mar-22 15:54:46 0XL670000000000034TGD3 64 3.4110 XLON 07-Mar-22 15:54:48 0XL640000000000034TIFT 102 3.4110 XLON 07-Mar-22 15:54:48 0XL640000000000034TIG1 354 3.4110 XLON 07-Mar-22 15:54:48 0XL640000000000034TIG0 429 3.4110 XLON 07-Mar-22 15:54:48 0XL640000000000034TIFU 584 3.4110 XLON 07-Mar-22 15:54:48 0XL640000000000034TIFV 196 3.4100 XLON 07-Mar-22 15:55:05 0XL670000000000034TGFF 730 3.4100 XLON 07-Mar-22 15:55:05 0XL670000000000034TGFD 862 3.4100 XLON 07-Mar-22 15:55:05 0XL610000000000034TE9M 35 3.4080 XLON 07-Mar-22 15:55:07 0XL670000000000034TGFV 34 3.4080 XLON 07-Mar-22 15:55:14 0XL670000000000034TGGU 36 3.4080 XLON 07-Mar-22 15:55:17 0XL670000000000034TGHK 34 3.4080 XLON 07-Mar-22 15:55:18 0XL670000000000034TGI1 34 3.4080 XLON 07-Mar-22 15:55:21 0XL670000000000034TGIC 35 3.4080 XLON 07-Mar-22 15:55:22 0XL670000000000034TGIJ 179 3.4080 XLON 07-Mar-22 15:55:22 0XL670000000000034TGIK 401 3.4070 XLON 07-Mar-22 15:55:22 0XL610000000000034TECJ 439 3.4070 XLON 07-Mar-22 15:55:22 0XL610000000000034TECI 599 3.4060 XLON 07-Mar-22 15:55:22 0XL610000000000034TECK 1222 3.4080 XLON 07-Mar-22 15:55:22 0XL640000000000034TIKV 1332 3.4070 XLON 07-Mar-22 15:55:22 0XL670000000000034TGIL 3641 3.4080 XLON 07-Mar-22 15:55:22 0XL640000000000034TIKU 3643 3.4080 XLON 07-Mar-22 15:55:22 0XL6A0000000000034T1FS 421 3.4050 XLON 07-Mar-22 15:55:25 0XL670000000000034TGJ7 675 3.4050 XLON 07-Mar-22 15:55:25 0XL610000000000034TEDA 426 3.4050 XLON 07-Mar-22 15:56:06 0XL670000000000034TGOT 430 3.4050 XLON 07-Mar-22 15:56:06 0XL6A0000000000034T1MM 434 3.4050 XLON 07-Mar-22 15:56:06 0XL640000000000034TIRE 441 3.4050 XLON 07-Mar-22 15:56:06 0XL610000000000034TEJO 155 3.4040 XLON 07-Mar-22 15:56:08 0XL640000000000034TIRM 401 3.4040 XLON 07-Mar-22 15:56:08 0XL640000000000034TIRN 551 3.4030 XLON 07-Mar-22 15:56:16 0XL640000000000034TISF 536 3.4010 XLON 07-Mar-22 15:56:25 0XL640000000000034TITD 421 3.4030 XLON 07-Mar-22 15:56:42 0XL670000000000034TGTJ 444 3.4030 XLON 07-Mar-22 15:56:42 0XL640000000000034TJ0F 444 3.4030 XLON 07-Mar-22 15:56:42 0XL6A0000000000034T1RM 740 3.4030 XLON 07-Mar-22 15:56:42 0XL610000000000034TEOO 433 3.3990 XLON 07-Mar-22 15:56:59 0XL6A0000000000034T1TJ 444 3.3990 XLON 07-Mar-22 15:56:59 0XL640000000000034TJ28 148 3.4040 XLON 07-Mar-22 15:57:22 0XL670000000000034TH3L 366 3.4040 XLON 07-Mar-22 15:57:22 0XL670000000000034TH3M 679 3.4040 XLON 07-Mar-22 15:57:22 0XL640000000000034TJ5U 422 3.3990 XLON 07-Mar-22 15:57:46 0XL610000000000034TF45 35 3.3970 XLON 07-Mar-22 15:57:59 0XL640000000000034TJB5 34 3.3970 XLON 07-Mar-22 15:58:02 0XL640000000000034TJBL 193 3.3970 XLON 07-Mar-22 15:58:04 0XL640000000000034TJC0 361 3.3970 XLON 07-Mar-22 15:58:04 0XL640000000000034TJBV 433 3.3970 XLON 07-Mar-22 15:58:04 0XL6A0000000000034T25V 459 3.3970 XLON 07-Mar-22 15:58:04 0XL640000000000034TJC1 435 3.4050 XLON 07-Mar-22 15:59:28 0XL640000000000034TJNK 438 3.4050 XLON 07-Mar-22 15:59:28 0XL670000000000034THMR 774 3.4050 XLON 07-Mar-22 15:59:28 0XL6A0000000000034T2OA 777 3.4050 XLON 07-Mar-22 15:59:28 0XL640000000000034TJNJ 848 3.4050 XLON 07-Mar-22 15:59:28 0XL610000000000034TFLR 643 3.4020 XLON 07-Mar-22 15:59:30 0XL670000000000034THNJ 432 3.3990 XLON 07-Mar-22 16:01:23 0XL640000000000034TK9T 436 3.3990 XLON 07-Mar-22 16:01:23 0XL610000000000034TGD7 436 3.3990 XLON 07-Mar-22 16:01:23 0XL640000000000034TK9S 442 3.3990 XLON 07-Mar-22 16:01:23 0XL670000000000034TIC9 872 3.3990 XLON 07-Mar-22 16:01:23 0XL6A0000000000034T3B3 5 3.3980 XLON 07-Mar-22 16:01:57 0XL6A0000000000034T3G1 36 3.3970 XLON 07-Mar-22 16:01:57 0XL640000000000034TKEC 134 3.3980 XLON 07-Mar-22 16:01:57 0XL640000000000034TKDV 289 3.3980 XLON 07-Mar-22 16:01:57 0XL640000000000034TKE0 435 3.3980 XLON 07-Mar-22 16:01:57 0XL670000000000034TIG8 487 3.3980 XLON 07-Mar-22 16:01:57 0XL6A0000000000034T3G2 926 3.3980 XLON 07-Mar-22 16:01:57 0XL610000000000034TGIB 943 3.3980 XLON 07-Mar-22 16:01:57 0XL640000000000034TKE1 421 3.3990 XLON 07-Mar-22 16:02:29 0XL6A0000000000034T3KK 426 3.3990 XLON 07-Mar-22 16:02:29 0XL610000000000034TGNF 434 3.3990 XLON 07-Mar-22 16:02:29 0XL640000000000034TKJ9 472 3.3990 XLON 07-Mar-22 16:02:29 0XL670000000000034TIKS 955 3.4000 XLON 07-Mar-22 16:02:29 0XL640000000000034TKJ7 408 3.4000 XLON 07-Mar-22 16:03:12 0XL610000000000034TGVD 441 3.3990 XLON 07-Mar-22 16:03:12 0XL640000000000034TKQ1 442 3.3990 XLON 07-Mar-22 16:03:12 0XL640000000000034TKQ0 451 3.4000 XLON 07-Mar-22 16:03:12 0XL610000000000034TGVE 454 3.3990 XLON 07-Mar-22 16:03:12 0XL6A0000000000034T3QQ 423 3.3980 XLON 07-Mar-22 16:03:13 0XL640000000000034TKQF 431 3.3980 XLON 07-Mar-22 16:03:13 0XL640000000000034TKQG 439 3.3980 XLON 07-Mar-22 16:03:13 0XL6A0000000000034T3R7 486 3.3980 XLON 07-Mar-22 16:03:13 0XL670000000000034TISR 461 3.3970 XLON 07-Mar-22 16:03:19 0XL670000000000034TITO 497 3.3960 XLON 07-Mar-22 16:03:25 0XL670000000000034TIV8 424 3.3990 XLON 07-Mar-22 16:03:42 0XL640000000000034TKUK 125 3.4020 XLON 07-Mar-22 16:04:13 0XL6A0000000000034T440 625 3.4020 XLON 07-Mar-22 16:04:13 0XL6A0000000000034T43V 693 3.4020 XLON 07-Mar-22 16:04:13 0XL670000000000034TJ69 756 3.4020 XLON 07-Mar-22 16:04:13 0XL640000000000034TL3K 809 3.4020 XLON 07-Mar-22 16:04:13 0XL610000000000034THBT 566 3.4080 XLON 07-Mar-22 16:06:01 0XL6A0000000000034T4J9 426 3.4100 XLON 07-Mar-22 16:06:48 0XL6A0000000000034T4P0 1916 3.4120 XLON 07-Mar-22 16:06:48 0XL670000000000034TJTU 218 3.4090 XLON 07-Mar-22 16:07:06 0XL610000000000034TIE4 600 3.4090 XLON 07-Mar-22 16:07:06 0XL610000000000034TIE3 395 3.4090 XLON 07-Mar-22 16:07:07 0XL640000000000034TLSP 550 3.4090 XLON 07-Mar-22 16:07:07 0XL640000000000034TLSM 432 3.4080 XLON 07-Mar-22 16:07:14 0XL670000000000034TK30 640 3.4080 XLON 07-Mar-22 16:07:14 0XL6A0000000000034T4S8 2365 3.4080 XLON 07-Mar-22 16:07:18 0XL640000000000034TLUS 36 3.4070 XLON 07-Mar-22 16:07:42 0XL610000000000034TIK9 198 3.4070 XLON 07-Mar-22 16:07:42 0XL610000000000034TIKJ 202 3.4070 XLON 07-Mar-22 16:07:42 0XL640000000000034TM2V 433 3.4070 XLON 07-Mar-22 16:07:42 0XL610000000000034TIKI 1011 3.4070 XLON 07-Mar-22 16:07:42 0XL610000000000034TIKH 1684 3.4070 XLON 07-Mar-22 16:07:42 0XL640000000000034TM30 436 3.4050 XLON 07-Mar-22 16:07:47 0XL670000000000034TK8C 454 3.4050 XLON 07-Mar-22 16:07:47 0XL6A0000000000034T503 8 3.4040 XLON 07-Mar-22 16:08:06 0XL6A0000000000034T52U 156 3.4040 XLON 07-Mar-22 16:08:06 0XL610000000000034TIOF 281 3.4040 XLON 07-Mar-22 16:08:06 0XL610000000000034TIOH 424 3.4040 XLON 07-Mar-22 16:08:06 0XL640000000000034TM68 435 3.4040 XLON 07-Mar-22 16:08:06 0XL640000000000034TM69 881 3.4040 XLON 07-Mar-22 16:08:06 0XL6A0000000000034T52T 36 3.4000 XLON 07-Mar-22 16:08:46 0XL640000000000034TMCS 35 3.4000 XLON 07-Mar-22 16:08:48 0XL640000000000034TMDN 353 3.4000 XLON 07-Mar-22 16:08:48 0XL640000000000034TMDO 446 3.4000 XLON 07-Mar-22 16:08:48 0XL610000000000034TJ1B 548 3.4040 XLON 07-Mar-22 16:09:50 0XL670000000000034TKS2 297 3.4020 XLON 07-Mar-22 16:09:59 0XL6A0000000000034T5JO 306 3.4020 XLON 07-Mar-22 16:09:59 0XL6A0000000000034T5JN 675 3.4020 XLON 07-Mar-22 16:09:59 0XL640000000000034TMMS 706 3.4020 XLON 07-Mar-22 16:09:59 0XL610000000000034TJD7 734 3.4020 XLON 07-Mar-22 16:09:59 0XL670000000000034TKU7 813 3.4020 XLON 07-Mar-22 16:09:59 0XL640000000000034TMMT 755 3.4010 XLON 07-Mar-22 16:10:01 0XL640000000000034TMNH 501 3.4010 XLON 07-Mar-22 16:10:56 0XL6A0000000000034T5S2 422 3.4000 XLON 07-Mar-22 16:11:05 0XL640000000000034TN1E 423 3.4000 XLON 07-Mar-22 16:11:05 0XL640000000000034TN1F 424 3.4000 XLON 07-Mar-22 16:11:05 0XL670000000000034TL95 425 3.4000 XLON 07-Mar-22 16:11:05 0XL610000000000034TJOS 35 3.3980 XLON 07-Mar-22 16:11:10 0XL6A0000000000034T5TF 34 3.3980 XLON 07-Mar-22 16:11:12 0XL6A0000000000034T5TP 786 3.3980 XLON 07-Mar-22 16:11:12 0XL6A0000000000034T5TU 226 3.3970 XLON 07-Mar-22 16:11:56 0XL670000000000034TLGN 296 3.3970 XLON 07-Mar-22 16:11:56 0XL670000000000034TLGO 369 3.3970 XLON 07-Mar-22 16:11:56 0XL670000000000034TLGP 35 3.3960 XLON 07-Mar-22 16:12:00 0XL640000000000034TN94 390 3.3960 XLON 07-Mar-22 16:12:04 0XL640000000000034TNA6 434 3.3960 XLON 07-Mar-22 16:12:04 0XL6A0000000000034T64Q 866 3.3960 XLON 07-Mar-22 16:12:04 0XL640000000000034TNA7 872 3.3960 XLON 07-Mar-22 16:12:04 0XL610000000000034TK3A 423 3.3950 XLON 07-Mar-22 16:12:44 0XL640000000000034TNFD 425 3.3950 XLON 07-Mar-22 16:12:44 0XL670000000000034TLP5 431 3.3950 XLON 07-Mar-22 16:12:44 0XL610000000000034TK8H 434 3.3950 XLON 07-Mar-22 16:12:44 0XL6A0000000000034T697 559 3.3950 XLON 07-Mar-22 16:12:44 0XL640000000000034TNFB 422 3.3960 XLON 07-Mar-22 16:13:35 0XL640000000000034TNLP 424 3.3960 XLON 07-Mar-22 16:13:35 0XL6A0000000000034T6FU 427 3.3960 XLON 07-Mar-22 16:13:35 0XL670000000000034TM2K 431 3.3960 XLON 07-Mar-22 16:13:35 0XL610000000000034TKHA 425 3.3950 XLON 07-Mar-22 16:13:50 0XL640000000000034TNO8 427 3.3950 XLON 07-Mar-22 16:13:50 0XL640000000000034TNO7 534 3.3940 XLON 07-Mar-22 16:14:49 0XL640000000000034TO02 564 3.3940 XLON 07-Mar-22 16:14:49 0XL640000000000034TO03 645 3.3940 XLON 07-Mar-22 16:14:49 0XL610000000000034TKT8 663 3.3940 XLON 07-Mar-22 16:14:49 0XL6A0000000000034T6PI 719 3.3940 XLON 07-Mar-22 16:14:49 0XL670000000000034TMEU 35 3.3960 XLON 07-Mar-22 16:15:27 0XL640000000000034TO6G 645 3.3960 XLON 07-Mar-22 16:15:31 0XL640000000000034TO74 739 3.3960 XLON 07-Mar-22 16:15:31 0XL670000000000034TMNE 2184 3.4060 XLON 07-Mar-22 16:17:33 0XL6A0000000000034T7J7 6 3.4050 XLON 07-Mar-22 16:17:40 0XL610000000000034TLUO 15 3.4050 XLON 07-Mar-22 16:17:40 0XL640000000000034TOSD 35 3.4050 XLON 07-Mar-22 16:17:40 0XL640000000000034TOS4 460 3.4050 XLON 07-Mar-22 16:17:40 0XL640000000000034TOS5 501 3.4050 XLON 07-Mar-22 16:17:40 0XL610000000000034TLUN 1496 3.4050 XLON 07-Mar-22 16:17:40 0XL610000000000034TLUI 2373 3.4050 XLON 07-Mar-22 16:17:40 0XL640000000000034TOSB 526 3.4050 XLON 07-Mar-22 16:17:43 0XL640000000000034TOSP 535 3.4090 XLON 07-Mar-22 16:19:01 0XL610000000000034TMBP 580 3.4090 XLON 07-Mar-22 16:19:01 0XL640000000000034TP8J 822 3.4100 XLON 07-Mar-22 16:19:01 0XL640000000000034TP8F 829 3.4090 XLON 07-Mar-22 16:19:01 0XL6A0000000000034T7UN 1304 3.4090 XLON 07-Mar-22 16:19:01 0XL670000000000034TNQN 97 3.4050 XLON 07-Mar-22 16:19:09 0XL640000000000034TPA5 426 3.4050 XLON 07-Mar-22 16:19:09 0XL670000000000034TNT1 565 3.4050 XLON 07-Mar-22 16:19:09 0XL670000000000034TNT0 801 3.4050 XLON 07-Mar-22 16:19:09 0XL640000000000034TPA4 424 3.4040 XLON 07-Mar-22 16:19:59 0XL670000000000034TO42 431 3.4040 XLON 07-Mar-22 16:19:59 0XL640000000000034TPH2 849 3.4040 XLON 07-Mar-22 16:19:59 0XL610000000000034TMKO 862 3.4040 XLON 07-Mar-22 16:19:59 0XL640000000000034TPH3 873 3.4040 XLON 07-Mar-22 16:19:59 0XL6A0000000000034T86N 428 3.4030 XLON 07-Mar-22 16:20:00 0XL670000000000034TO49 120 3.4050 XLON 07-Mar-22 16:21:13 0XL610000000000034TN3E 213 3.4050 XLON 07-Mar-22 16:21:13 0XL610000000000034TN3F 339 3.4050 XLON 07-Mar-22 16:21:13 0XL610000000000034TN3D 560 3.4030 XLON 07-Mar-22 16:21:16 0XL610000000000034TN4J 865 3.4030 XLON 07-Mar-22 16:21:16 0XL640000000000034TPUN 874 3.4010 XLON 07-Mar-22 16:21:16 0XL6A0000000000034T8HE 875 3.4010 XLON 07-Mar-22 16:21:16 0XL670000000000034TOI8 894 3.4010 XLON 07-Mar-22 16:21:16 0XL640000000000034TPUS 825 3.4020 XLON 07-Mar-22 16:21:41 0XL640000000000034TQ2B 144 3.4010 XLON 07-Mar-22 16:21:49 0XL6A0000000000034T8L4 156 3.4010 XLON 07-Mar-22 16:21:49 0XL670000000000034TON8 275 3.4010 XLON 07-Mar-22 16:21:49 0XL670000000000034TONA 282 3.4010 XLON 07-Mar-22 16:21:49 0XL6A0000000000034T8L3 428 3.4010 XLON 07-Mar-22 16:21:49 0XL640000000000034TQ3E 506 3.4000 XLON 07-Mar-22 16:21:49 0XL610000000000034TN9V 265 3.4020 XLON 07-Mar-22 16:22:18 0XL610000000000034TNE8 603 3.4030 XLON 07-Mar-22 16:23:47 0XL610000000000034TNTH 787 3.4030 XLON 07-Mar-22 16:23:47 0XL6A0000000000034T91N 848 3.4030 XLON 07-Mar-22 16:23:47 0XL670000000000034TP82 888 3.4030 XLON 07-Mar-22 16:23:47 0XL640000000000034TQM1 605 3.4020 XLON 07-Mar-22 16:24:22 0XL610000000000034TO35 858 3.4020 XLON 07-Mar-22 16:24:22 0XL6A0000000000034T965 863 3.4020 XLON 07-Mar-22 16:24:22 0XL640000000000034TQRC 864 3.4020 XLON 07-Mar-22 16:24:22 0XL670000000000034TPDL 1910 3.4020 XLON 07-Mar-22 16:24:22 0XL640000000000034TQRD 488 3.4040 XLON 07-Mar-22 16:24:28 0XL610000000000034TO42 809 3.4040 XLON 07-Mar-22 16:24:30 0XL610000000000034TO4D 508 3.4030 XLON 07-Mar-22 16:24:42 0XL640000000000034TQUK 413 3.4020 XLON 07-Mar-22 16:25:00 0XL670000000000034TPKE 437 3.4020 XLON 07-Mar-22 16:25:00 0XL640000000000034TR3U 492 3.4020 XLON 07-Mar-22 16:25:00 0XL670000000000034TPKF 717 3.4020 XLON 07-Mar-22 16:25:00 0XL640000000000034TR3V 792 3.4020 XLON 07-Mar-22 16:25:00 0XL610000000000034TOBA 903 3.4020 XLON 07-Mar-22 16:25:00 0XL6A0000000000034T9BR 797 3.4040 XLON 07-Mar-22 16:25:45 0XL610000000000034TOIR 539 3.4020 XLON 07-Mar-22 16:26:00 0XL640000000000034TRD5 724 3.4020 XLON 07-Mar-22 16:26:00 0XL640000000000034TRD6 736 3.4020 XLON 07-Mar-22 16:26:00 0XL6A0000000000034T9J6 792 3.4020 XLON 07-Mar-22 16:26:00 0XL670000000000034TPTK 382 3.4020 XLON 07-Mar-22 16:26:12 0XL6A0000000000034T9KJ 238 3.4050 XLON 07-Mar-22 16:26:23 0XL640000000000034TRFG 459 3.4050 XLON 07-Mar-22 16:26:23 0XL640000000000034TRFH 547 3.4040 XLON 07-Mar-22 16:26:31 0XL640000000000034TRFV 851 3.4030 XLON 07-Mar-22 16:26:32 0XL610000000000034TOP4 729 3.4030 XLON 07-Mar-22 16:26:37 0XL640000000000034TRGN 422 3.4020 XLON 07-Mar-22 16:26:46 0XL670000000000034TQ28 504 3.4020 XLON 07-Mar-22 16:26:46 0XL640000000000034TRHE 690 3.4020 XLON 07-Mar-22 16:26:46 0XL6A0000000000034T9NO 257 3.4030 XLON 07-Mar-22 16:27:00 0XL670000000000034TQ5D 442 3.4020 XLON 07-Mar-22 16:27:00 0XL640000000000034TRJ9 600 3.4030 XLON 07-Mar-22 16:27:00 0XL670000000000034TQ5C 35 3.4010 XLON 07-Mar-22 16:27:10 0XL640000000000034TRME 850 3.4020 XLON 07-Mar-22 16:27:18 0XL610000000000034TP0C 2064 3.4020 XLON 07-Mar-22 16:27:32 0XL640000000000034TRP7 437 3.4010 XLON 07-Mar-22 16:27:50 0XL640000000000034TRSB 444 3.4010 XLON 07-Mar-22 16:27:50 0XL610000000000034TP4I 545 3.4010 XLON 07-Mar-22 16:27:50 0XL670000000000034TQCS 20 3.4030 XLON 07-Mar-22 16:27:55 0XL6A0000000000034TA0D 427 3.4010 XLON 07-Mar-22 16:28:00 0XL640000000000034TRTR 436 3.4010 XLON 07-Mar-22 16:28:00 0XL640000000000034TRTS 706 3.4050 XLON 07-Mar-22 16:28:25 0XL610000000000034TPAC 29 3.4050 XLON 07-Mar-22 16:28:30 0XL640000000000034TS2S 420 3.4050 XLON 07-Mar-22 16:28:30 0XL640000000000034TS2R 805 3.4050 XLON 07-Mar-22 16:28:30 0XL640000000000034TS2U 54 3.4050 XLON 07-Mar-22 16:28:35 0XL670000000000034TQK7 470 3.4050 XLON 07-Mar-22 16:28:35 0XL640000000000034TS3Q 759 3.4050 XLON 07-Mar-22 16:28:35 0XL670000000000034TQK4 1473 3.4050 XLON 07-Mar-22 16:28:35 0XL670000000000034TQK5 233 3.4050 XLON 07-Mar-22 16:29:00 0XL610000000000034TPFH 648 3.4050 XLON 07-Mar-22 16:29:00 0XL610000000000034TPFJ 879 3.4050 XLON 07-Mar-22 16:29:03 0XL670000000000034TQNB 443 3.4040 XLON 07-Mar-22 16:29:07 0XL640000000000034TS95 458 3.4030 XLON 07-Mar-22 16:29:07 0XL640000000000034TS96 885 3.4040 XLON 07-Mar-22 16:29:07 0XL640000000000034TS94 3811 3.4040 XLON 07-Mar-22 16:29:07 0XL6A0000000000034TAC8 486 3.4090 XLON 07-Mar-22 16:29:31 0XL640000000000034TSD4 493 3.4090 XLON 07-Mar-22 16:29:31 0XL670000000000034TQRV 539 3.4090 XLON 07-Mar-22 16:29:31 0XL6A0000000000034TAFN 590 3.4090 XLON 07-Mar-22 16:29:31 0XL610000000000034TPL1 627 3.4090 XLON 07-Mar-22 16:29:31 0XL640000000000034TSD3 558 3.4080 XLON 07-Mar-22 16:29:44 0XL670000000000034TR33 618 3.4080 XLON 07-Mar-22 16:29:44 0XL6A0000000000034TAN2 740 3.4080 XLON 07-Mar-22 16:29:44 0XL610000000000034TPSS 634 3.4080 XLON 07-Mar-22 16:29:46 0XL640000000000034TSOQ 668 3.4100 XLON 07-Mar-22 16:29:54 0XL610000000000034TQ2D 111 3.4100 XLON 07-Mar-22 16:29:59 0XL610000000000034TQ5D 193 3.4100 XLON 07-Mar-22 16:29:59 0XL640000000000034TT3A 558 3.4100 XLON 07-Mar-22 16:29:59 0XL640000000000034TT39 753 3.4100 XLON 07-Mar-22 16:29:59 0XL6A0000000000034TAUS 793 3.4100 XLON 07-Mar-22 16:29:59 0XL670000000000034TRBJ 1145 3.4100 XLON 07-Mar-22 16:29:59 0XL640000000000034TT3B Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAXDXEDXAEFA