International Distributions Service

Transaction in Own Shares • Mar 2, 2022

National Storage Mechanism | Additional information RNS Number : 2875D Royal Mail PLC 02 March 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 02 March 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 01 March 2022 it had purchased a total 1,551,163 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 933,985 355,351 261,827 Highest price paid (per ordinary share) �� 3.9810 �� 3.9810 �� 3.9810 Lowest price paid (per ordinary share) �� 3.8820 �� 3.8820 �� 3.8820 Volume weighted average price paid (per ordinary share) �� 3.9263 �� 3.9219 �� 3.9253 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 964,071,290 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 964,071,290 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 110 3.9360 CHIX 01-Mar-22 08:06:44 0XL67000000000005N7D3N 41 3.9550 BATE 01-Mar-22 08:09:23 0XL67000000000005N7DJR 67 3.9550 BATE 01-Mar-22 08:09:23 0XL67000000000005N7DJS 147 3.9570 BATE 01-Mar-22 08:09:23 0XL67000000000005N7DJQ 1896 3.9750 XLON 01-Mar-22 08:09:59 0XL61000000000005N7D2J 587 3.9730 XLON 01-Mar-22 08:10:00 0XL64000000000005N7DKV 146 3.9730 CHIX 01-Mar-22 08:10:14 0XL67000000000005N7DO9 173 3.9740 CHIX 01-Mar-22 08:10:14 0XL67000000000005N7DO8 595 3.9760 XLON 01-Mar-22 08:10:25 0XL61000000000005N7D64 273 3.9770 CHIX 01-Mar-22 08:10:44 0XL6A000000000005N7DLJ 431 3.9780 XLON 01-Mar-22 08:10:44 0XL6A000000000005N7DLK 493 3.9760 XLON 01-Mar-22 08:10:44 0XL64000000000005N7DQC 677 3.9770 XLON 01-Mar-22 08:10:44 0XL61000000000005N7D7U 37 3.9750 CHIX 01-Mar-22 08:11:16 0XL6A000000000005N7DO0 106 3.9750 XLON 01-Mar-22 08:11:16 0XL67000000000005N7E00 134 3.9760 CHIX 01-Mar-22 08:11:16 0XL67000000000005N7DVU 164 3.9750 CHIX 01-Mar-22 08:11:16 0XL6A000000000005N7DO3 406 3.9750 XLON 01-Mar-22 08:11:16 0XL6A000000000005N7DO1 434 3.9750 XLON 01-Mar-22 08:11:16 0XL67000000000005N7DVV 444 3.9750 XLON 01-Mar-22 08:11:16 0XL64000000000005N7DTJ 112 3.9720 BATE 01-Mar-22 08:11:17 0XL67000000000005N7E04 238 3.9740 CHIX 01-Mar-22 08:11:17 0XL67000000000005N7E03 442 3.9740 XLON 01-Mar-22 08:11:17 0XL61000000000005N7DAM 103 3.9710 BATE 01-Mar-22 08:11:21 0XL67000000000005N7E0G 110 3.9710 BATE 01-Mar-22 08:11:21 0XL67000000000005N7E0H 138 3.9710 CHIX 01-Mar-22 08:11:21 0XL6A000000000005N7DOD 101 3.9700 CHIX 01-Mar-22 08:11:37 0XL6A000000000005N7DQ9 581 3.9700 XLON 01-Mar-22 08:11:37 0XL64000000000005N7E0I 53 3.9690 CHIX 01-Mar-22 08:11:53 0XL6A000000000005N7DR7 66 3.9690 CHIX 01-Mar-22 08:11:53 0XL6A000000000005N7DR6 101 3.9650 CHIX 01-Mar-22 08:12:02 0XL6A000000000005N7DSA 110 3.9630 CHIX 01-Mar-22 08:12:10 0XL67000000000005N7E67 418 3.9640 XLON 01-Mar-22 08:12:10 0XL64000000000005N7E2P 426 3.9640 XLON 01-Mar-22 08:12:10 0XL6A000000000005N7DTH 101 3.9710 CHIX 01-Mar-22 08:13:06 0XL6A000000000005N7E47 501 3.9710 XLON 01-Mar-22 08:13:06 0XL67000000000005N7EBP 551 3.9710 XLON 01-Mar-22 08:13:06 0XL64000000000005N7E8H 567 3.9710 XLON 01-Mar-22 08:13:06 0XL6A000000000005N7E48 579 3.9700 XLON 01-Mar-22 08:13:06 0XL64000000000005N7E8I 797 3.9710 XLON 01-Mar-22 08:13:06 0XL61000000000005N7DMO 102 3.9800 CHIX 01-Mar-22 08:14:11 0XL67000000000005N7EGA 116 3.9810 CHIX 01-Mar-22 08:14:11 0XL67000000000005N7EG7 123 3.9810 BATE 01-Mar-22 08:14:11 0XL67000000000005N7EG8 136 3.9780 CHIX 01-Mar-22 08:14:11 0XL6A000000000005N7E98 138 3.9810 CHIX 01-Mar-22 08:14:11 0XL6A000000000005N7E95 187 3.9810 BATE 01-Mar-22 08:14:11 0XL67000000000005N7EG9 355 3.9800 XLON 01-Mar-22 08:14:11 0XL6A000000000005N7E97 378 3.9800 XLON 01-Mar-22 08:14:11 0XL6A000000000005N7E96 560 3.9810 XLON 01-Mar-22 08:14:11 0XL67000000000005N7EGB 677 3.9810 XLON 01-Mar-22 08:14:11 0XL61000000000005N7DS5 710 3.9800 XLON 01-Mar-22 08:14:11 0XL64000000000005N7ECP 626 3.9770 XLON 01-Mar-22 08:14:12 0XL64000000000005N7ED0 174 3.9700 CHIX 01-Mar-22 08:15:01 0XL67000000000005N7EKB 392 3.9680 XLON 01-Mar-22 08:15:01 0XL64000000000005N7EFU 146 3.9660 BATE 01-Mar-22 08:15:07 0XL67000000000005N7EL0 389 3.9660 XLON 01-Mar-22 08:15:07 0XL64000000000005N7EGJ 125 3.9680 CHIX 01-Mar-22 08:15:40 0XL67000000000005N7EO9 154 3.9680 CHIX 01-Mar-22 08:15:40 0XL6A000000000005N7EHN 292 3.9630 XLON 01-Mar-22 08:15:48 0XL67000000000005N7EOR 390 3.9630 XLON 01-Mar-22 08:15:48 0XL6A000000000005N7EID 459 3.9630 XLON 01-Mar-22 08:15:48 0XL61000000000005N7E4M 95 3.9580 BATE 01-Mar-22 08:15:51 0XL67000000000005N7EPI 102 3.9580 BATE 01-Mar-22 08:15:51 0XL67000000000005N7EPJ 133 3.9600 CHIX 01-Mar-22 08:16:21 0XL67000000000005N7ESJ 377 3.9600 XLON 01-Mar-22 08:16:21 0XL64000000000005N7ENV 96 3.9620 BATE 01-Mar-22 08:17:18 0XL67000000000005N7F1N 200 3.9620 CHIX 01-Mar-22 08:17:18 0XL6A000000000005N7ET7 289 3.9580 XLON 01-Mar-22 08:17:19 0XL67000000000005N7F1P 380 3.9580 XLON 01-Mar-22 08:17:19 0XL6A000000000005N7ET9 445 3.9580 XLON 01-Mar-22 08:17:19 0XL61000000000005N7EED 380 3.9550 XLON 01-Mar-22 08:18:27 0XL6A000000000005N7F3S 483 3.9540 XLON 01-Mar-22 08:18:27 0XL64000000000005N7F2G 755 3.9550 XLON 01-Mar-22 08:18:27 0XL64000000000005N7F2F 100 3.9520 CHIX 01-Mar-22 08:18:52 0XL67000000000005N7F8O 286 3.9530 XLON 01-Mar-22 08:18:52 0XL67000000000005N7F8N 149 3.9430 CHIX 01-Mar-22 08:21:12 0XL6A000000000005N7FIP 177 3.9430 CHIX 01-Mar-22 08:21:12 0XL67000000000005N7FN5 591 3.9440 XLON 01-Mar-22 08:21:12 0XL61000000000005N7F30 565 3.9550 XLON 01-Mar-22 08:22:30 0XL64000000000005N7FOU 618 3.9550 XLON 01-Mar-22 08:22:30 0XL64000000000005N7FOV 672 3.9540 XLON 01-Mar-22 08:22:30 0XL6A000000000005N7FR1 141 3.9500 BATE 01-Mar-22 08:22:31 0XL67000000000005N7FVH 149 3.9500 BATE 01-Mar-22 08:22:31 0XL67000000000005N7FVG 397 3.9490 XLON 01-Mar-22 08:22:31 0XL61000000000005N7FB6 456 3.9490 XLON 01-Mar-22 08:22:31 0XL67000000000005N7FVI 105 3.9470 BATE 01-Mar-22 08:22:54 0XL67000000000005N7G1F 361 3.9500 XLON 01-Mar-22 08:23:06 0XL67000000000005N7G2R 389 3.9450 XLON 01-Mar-22 08:23:06 0XL64000000000005N7FS4 406 3.9450 XLON 01-Mar-22 08:23:06 0XL64000000000005N7FS3 416 3.9490 XLON 01-Mar-22 08:23:06 0XL6A000000000005N7FUE 121 3.9450 CHIX 01-Mar-22 08:23:20 0XL67000000000005N7G55 122 3.9440 CHIX 01-Mar-22 08:23:20 0XL6A000000000005N7G15 188 3.9440 CHIX 01-Mar-22 08:23:20 0XL67000000000005N7G56 110 3.9420 CHIX 01-Mar-22 08:23:38 0XL6A000000000005N7G35 117 3.9420 CHIX 01-Mar-22 08:23:38 0XL67000000000005N7G6P 407 3.9430 XLON 01-Mar-22 08:23:38 0XL61000000000005N7FIK 115 3.9390 CHIX 01-Mar-22 08:23:44 0XL6A000000000005N7G3S 131 3.9380 CHIX 01-Mar-22 08:23:44 0XL6A000000000005N7G3T 113 3.9490 BATE 01-Mar-22 08:24:54 0XL67000000000005N7GGQ 113 3.9490 BATE 01-Mar-22 08:24:54 0XL67000000000005N7GGR 116 3.9490 BATE 01-Mar-22 08:24:54 0XL67000000000005N7GGP 115 3.9500 CHIX 01-Mar-22 08:25:30 0XL67000000000005N7GKH 68 3.9470 XLON 01-Mar-22 08:26:56 0XL61000000000005N7G7H 103 3.9450 CHIX 01-Mar-22 08:26:56 0XL67000000000005N7GSU 141 3.9460 CHIX 01-Mar-22 08:26:56 0XL67000000000005N7GSS 141 3.9460 XLON 01-Mar-22 08:26:56 0XL64000000000005N7GL1 186 3.9460 XLON 01-Mar-22 08:26:56 0XL64000000000005N7GL2 190 3.9450 CHIX 01-Mar-22 08:26:56 0XL6A000000000005N7GO9 232 3.9460 CHIX 01-Mar-22 08:26:56 0XL6A000000000005N7GO8 460 3.9470 XLON 01-Mar-22 08:26:56 0XL61000000000005N7G7G 505 3.9460 XLON 01-Mar-22 08:26:56 0XL61000000000005N7G7I 518 3.9460 XLON 01-Mar-22 08:26:56 0XL64000000000005N7GL0 564 3.9460 XLON 01-Mar-22 08:26:56 0XL67000000000005N7GST 591 3.9460 XLON 01-Mar-22 08:26:56 0XL64000000000005N7GL3 744 3.9460 XLON 01-Mar-22 08:26:56 0XL6A000000000005N7GO7 105 3.9600 CHIX 01-Mar-22 08:29:32 0XL67000000000005N7H9C 113 3.9600 CHIX 01-Mar-22 08:29:32 0XL6A000000000005N7H67 258 3.9610 XLON 01-Mar-22 08:29:32 0XL64000000000005N7H1L 319 3.9600 XLON 01-Mar-22 08:29:32 0XL6A000000000005N7H69 338 3.9640 XLON 01-Mar-22 08:29:32 0XL67000000000005N7H99 404 3.9640 XLON 01-Mar-22 08:29:32 0XL61000000000005N7GN3 407 3.9630 XLON 01-Mar-22 08:29:32 0XL64000000000005N7H1J 434 3.9640 XLON 01-Mar-22 08:29:32 0XL64000000000005N7H1K 506 3.9600 XLON 01-Mar-22 08:29:32 0XL6A000000000005N7H68 602 3.9610 XLON 01-Mar-22 08:29:32 0XL64000000000005N7H1M 103 3.9580 CHIX 01-Mar-22 08:29:34 0XL67000000000005N7H9K 117 3.9580 BATE 01-Mar-22 08:29:34 0XL67000000000005N7H9M 118 3.9580 BATE 01-Mar-22 08:29:34 0XL67000000000005N7H9L 119 3.9580 BATE 01-Mar-22 08:29:34 0XL67000000000005N7H9N 145 3.9580 CHIX 01-Mar-22 08:29:34 0XL6A000000000005N7H6H 239 3.9580 XLON 01-Mar-22 08:29:34 0XL67000000000005N7H9P 374 3.9580 XLON 01-Mar-22 08:29:34 0XL67000000000005N7H9O 10 3.9560 CHIX 01-Mar-22 08:29:35 0XL67000000000005N7HA1 119 3.9560 CHIX 01-Mar-22 08:29:35 0XL67000000000005N7HA0 159 3.9560 CHIX 01-Mar-22 08:29:35 0XL6A000000000005N7H6O 181 3.9540 CHIX 01-Mar-22 08:29:41 0XL67000000000005N7HAR 377 3.9520 XLON 01-Mar-22 08:29:55 0XL64000000000005N7H4L 379 3.9520 XLON 01-Mar-22 08:29:55 0XL6A000000000005N7H9A 353 3.9480 XLON 01-Mar-22 08:30:04 0XL64000000000005N7H5E 378 3.9440 XLON 01-Mar-22 08:30:13 0XL61000000000005N7GR5 19 3.9330 XLON 01-Mar-22 08:34:07 0XL64000000000005N7HTD 102 3.9330 XLON 01-Mar-22 08:34:07 0XL67000000000005N7I4G 188 3.9330 XLON 01-Mar-22 08:34:07 0XL67000000000005N7I4E 189 3.9340 CHIX 01-Mar-22 08:34:07 0XL6A000000000005N7I1I 195 3.9340 CHIX 01-Mar-22 08:34:07 0XL67000000000005N7I4D 353 3.9350 XLON 01-Mar-22 08:34:07 0XL64000000000005N7HTA 379 3.9340 XLON 01-Mar-22 08:34:07 0XL6A000000000005N7I1J 402 3.9340 XLON 01-Mar-22 08:34:07 0XL61000000000005N7HEP 404 3.9330 XLON 01-Mar-22 08:34:07 0XL64000000000005N7HTB 49 3.9460 BATE 01-Mar-22 08:35:51 0XL67000000000005N7IEB 51 3.9460 BATE 01-Mar-22 08:35:51 0XL67000000000005N7IEA 99 3.9460 BATE 01-Mar-22 08:35:51 0XL67000000000005N7IE8 100 3.9460 BATE 01-Mar-22 08:35:51 0XL67000000000005N7IE9 172 3.9440 CHIX 01-Mar-22 08:35:51 0XL6A000000000005N7IB0 304 3.9440 XLON 01-Mar-22 08:35:51 0XL67000000000005N7IEI 360 3.9440 XLON 01-Mar-22 08:35:51 0XL64000000000005N7I7V 389 3.9430 XLON 01-Mar-22 08:35:51 0XL64000000000005N7I80 418 3.9440 XLON 01-Mar-22 08:35:51 0XL61000000000005N7HNJ 447 3.9430 XLON 01-Mar-22 08:35:51 0XL6A000000000005N7IB1 189 3.9550 XLON 01-Mar-22 08:36:56 0XL64000000000005N7IFC 243 3.9550 XLON 01-Mar-22 08:36:56 0XL64000000000005N7IFB 349 3.9550 XLON 01-Mar-22 08:36:56 0XL67000000000005N7IM0 448 3.9540 XLON 01-Mar-22 08:36:56 0XL61000000000005N7HV7 507 3.9550 XLON 01-Mar-22 08:36:56 0XL64000000000005N7IFD 511 3.9550 XLON 01-Mar-22 08:36:56 0XL6A000000000005N7IIE 102 3.9510 CHIX 01-Mar-22 08:37:05 0XL6A000000000005N7IJD 119 3.9510 CHIX 01-Mar-22 08:37:05 0XL67000000000005N7IN7 54 3.9490 CHIX 01-Mar-22 08:37:07 0XL67000000000005N7INC 91 3.9490 CHIX 01-Mar-22 08:37:07 0XL67000000000005N7IND 286 3.9500 XLON 01-Mar-22 08:38:19 0XL67000000000005N7ITN 353 3.9480 XLON 01-Mar-22 08:38:19 0XL64000000000005N7IO2 380 3.9480 XLON 01-Mar-22 08:38:19 0XL6A000000000005N7IQA 381 3.9490 XLON 01-Mar-22 08:38:19 0XL61000000000005N7I6Q 387 3.9500 XLON 01-Mar-22 08:38:19 0XL64000000000005N7IO1 96 3.9450 CHIX 01-Mar-22 08:39:01 0XL6A000000000005N7IU6 97 3.9450 CHIX 01-Mar-22 08:39:01 0XL67000000000005N7J14 140 3.9560 CHIX 01-Mar-22 08:40:09 0XL6A000000000005N7J5S 141 3.9560 CHIX 01-Mar-22 08:40:09 0XL67000000000005N7J6J 93 3.9550 XLON 01-Mar-22 08:40:10 0XL67000000000005N7J6P 316 3.9550 XLON 01-Mar-22 08:40:10 0XL67000000000005N7J6O 508 3.9550 XLON 01-Mar-22 08:40:10 0XL64000000000005N7J21 543 3.9550 XLON 01-Mar-22 08:40:10 0XL64000000000005N7J22 383 3.9530 XLON 01-Mar-22 08:40:56 0XL61000000000005N7IL2 113 3.9520 CHIX 01-Mar-22 08:41:00 0XL67000000000005N7JBM 120 3.9520 CHIX 01-Mar-22 08:41:00 0XL6A000000000005N7JAT 288 3.9510 XLON 01-Mar-22 08:41:18 0XL67000000000005N7JD0 358 3.9500 XLON 01-Mar-22 08:41:18 0XL64000000000005N7J8R 378 3.9500 XLON 01-Mar-22 08:41:18 0XL64000000000005N7J8S 378 3.9510 XLON 01-Mar-22 08:41:18 0XL61000000000005N7IN4 726 3.9510 XLON 01-Mar-22 08:41:18 0XL6A000000000005N7JCL 101 3.9510 CHIX 01-Mar-22 08:41:45 0XL6A000000000005N7JDO 109 3.9510 BATE 01-Mar-22 08:41:45 0XL67000000000005N7JEL 109 3.9510 BATE 01-Mar-22 08:41:45 0XL67000000000005N7JEM 112 3.9510 BATE 01-Mar-22 08:41:45 0XL67000000000005N7JEN 154 3.9490 CHIX 01-Mar-22 08:42:14 0XL67000000000005N7JH1 379 3.9470 XLON 01-Mar-22 08:42:24 0XL6A000000000005N7JHK 390 3.9470 XLON 01-Mar-22 08:42:24 0XL61000000000005N7IRH 503 3.9530 XLON 01-Mar-22 08:43:47 0XL6A000000000005N7JP8 510 3.9530 XLON 01-Mar-22 08:43:47 0XL67000000000005N7JON 630 3.9530 XLON 01-Mar-22 08:43:47 0XL64000000000005N7JK8 673 3.9530 XLON 01-Mar-22 08:43:47 0XL64000000000005N7JK9 95 3.9500 CHIX 01-Mar-22 08:43:53 0XL67000000000005N7JP6 102 3.9500 CHIX 01-Mar-22 08:43:53 0XL6A000000000005N7JPH 394 3.9500 XLON 01-Mar-22 08:43:53 0XL61000000000005N7J26 397 3.9550 XLON 01-Mar-22 08:44:49 0XL67000000000005N7JST 99 3.9630 CHIX 01-Mar-22 08:47:14 0XL67000000000005N7KA8 114 3.9630 CHIX 01-Mar-22 08:47:14 0XL6A000000000005N7KC5 332 3.9630 XLON 01-Mar-22 08:47:14 0XL67000000000005N7KAA 500 3.9620 XLON 01-Mar-22 08:47:14 0XL64000000000005N7K58 513 3.9620 XLON 01-Mar-22 08:47:14 0XL64000000000005N7K57 518 3.9620 XLON 01-Mar-22 08:47:14 0XL6A000000000005N7KC6 1005 3.9620 XLON 01-Mar-22 08:47:14 0XL61000000000005N7JI6 135 3.9620 XLON 01-Mar-22 08:48:33 0XL6A000000000005N7KJK 578 3.9620 XLON 01-Mar-22 08:48:33 0XL6A000000000005N7KJI 722 3.9620 XLON 01-Mar-22 08:48:33 0XL64000000000005N7KBJ 23 3.9630 XLON 01-Mar-22 08:49:30 0XL67000000000005N7KM9 116 3.9610 BATE 01-Mar-22 08:49:30 0XL67000000000005N7KMD 118 3.9610 BATE 01-Mar-22 08:49:30 0XL67000000000005N7KMB 161 3.9610 BATE 01-Mar-22 08:49:30 0XL67000000000005N7KMC 206 3.9610 CHIX 01-Mar-22 08:49:30 0XL6A000000000005N7KP8 258 3.9610 CHIX 01-Mar-22 08:49:30 0XL67000000000005N7KMA 320 3.9630 XLON 01-Mar-22 08:49:30 0XL67000000000005N7KM7 406 3.9620 XLON 01-Mar-22 08:49:30 0XL64000000000005N7KFQ 95 3.9590 CHIX 01-Mar-22 08:49:31 0XL6A000000000005N7KPE 107 3.9600 XLON 01-Mar-22 08:49:31 0XL61000000000005N7JVV 145 3.9590 CHIX 01-Mar-22 08:49:31 0XL67000000000005N7KMH 196 3.9600 BATE 01-Mar-22 08:49:31 0XL67000000000005N7KMF 204 3.9600 BATE 01-Mar-22 08:49:31 0XL67000000000005N7KMG 293 3.9600 XLON 01-Mar-22 08:49:31 0XL61000000000005N7JVT 403 3.9600 XLON 01-Mar-22 08:49:31 0XL64000000000005N7KFU 110 3.9570 CHIX 01-Mar-22 08:49:38 0XL6A000000000005N7KQ8 159 3.9570 CHIX 01-Mar-22 08:49:38 0XL67000000000005N7KN3 45 3.9550 BATE 01-Mar-22 08:49:45 0XL67000000000005N7KNI 50 3.9550 BATE 01-Mar-22 08:49:45 0XL67000000000005N7KNJ 123 3.9550 BATE 01-Mar-22 08:49:45 0XL67000000000005N7KNK 124 3.9550 BATE 01-Mar-22 08:49:45 0XL67000000000005N7KNL 148 3.9550 CHIX 01-Mar-22 08:49:45 0XL67000000000005N7KNM 259 3.9550 CHIX 01-Mar-22 08:49:45 0XL6A000000000005N7KQP 126 3.9540 BATE 01-Mar-22 08:50:40 0XL67000000000005N7KSJ 380 3.9530 XLON 01-Mar-22 08:51:09 0XL61000000000005N7K7O 389 3.9530 XLON 01-Mar-22 08:51:09 0XL6A000000000005N7L2I 391 3.9530 XLON 01-Mar-22 08:51:09 0XL64000000000005N7KNP 440 3.9530 XLON 01-Mar-22 08:51:09 0XL64000000000005N7KNQ 134 3.9580 BATE 01-Mar-22 08:51:30 0XL67000000000005N7L29 139 3.9590 CHIX 01-Mar-22 08:51:30 0XL67000000000005N7L26 146 3.9560 CHIX 01-Mar-22 08:51:30 0XL6A000000000005N7L5M 150 3.9560 CHIX 01-Mar-22 08:51:30 0XL67000000000005N7L2B 175 3.9590 CHIX 01-Mar-22 08:51:30 0XL6A000000000005N7L5K 296 3.9590 XLON 01-Mar-22 08:51:30 0XL67000000000005N7L28 306 3.9570 XLON 01-Mar-22 08:51:30 0XL67000000000005N7L2A 440 3.9590 XLON 01-Mar-22 08:51:30 0XL61000000000005N7KB3 614 3.9590 XLON 01-Mar-22 08:51:30 0XL6A000000000005N7L5L 133 3.9580 XLON 01-Mar-22 08:52:50 0XL64000000000005N7L2L 626 3.9580 XLON 01-Mar-22 08:52:50 0XL64000000000005N7L2J 548 3.9590 XLON 01-Mar-22 08:53:48 0XL67000000000005N7LFS 728 3.9590 XLON 01-Mar-22 08:53:48 0XL61000000000005N7KPI 148 3.9580 XLON 01-Mar-22 08:54:17 0XL64000000000005N7LBK 392 3.9580 XLON 01-Mar-22 08:54:17 0XL64000000000005N7LBJ 415 3.9580 XLON 01-Mar-22 08:54:17 0XL6A000000000005N7LN8 569 3.9580 XLON 01-Mar-22 08:54:17 0XL64000000000005N7LBL 97 3.9560 BATE 01-Mar-22 08:54:22 0XL67000000000005N7LIQ 156 3.9560 BATE 01-Mar-22 08:54:22 0XL67000000000005N7LIP 192 3.9560 CHIX 01-Mar-22 08:54:22 0XL6A000000000005N7LNO 197 3.9560 CHIX 01-Mar-22 08:54:22 0XL67000000000005N7LIR 383 3.9550 XLON 01-Mar-22 08:54:22 0XL6A000000000005N7LNP 1 3.9560 BATE 01-Mar-22 08:54:25 0XL67000000000005N7LJ7 72 3.9560 BATE 01-Mar-22 08:54:25 0XL67000000000005N7LJ9 92 3.9560 BATE 01-Mar-22 08:54:25 0XL67000000000005N7LJ8 149 3.9550 BATE 01-Mar-22 08:54:52 0XL67000000000005N7LL8 154 3.9550 BATE 01-Mar-22 08:54:52 0XL67000000000005N7LL7 156 3.9550 BATE 01-Mar-22 08:54:52 0XL67000000000005N7LL6 198 3.9540 CHIX 01-Mar-22 08:55:01 0XL6A000000000005N7LQR 218 3.9540 CHIX 01-Mar-22 08:55:01 0XL67000000000005N7LLU 353 3.9540 XLON 01-Mar-22 08:55:01 0XL64000000000005N7LF3 378 3.9540 XLON 01-Mar-22 08:55:01 0XL61000000000005N7KUT 379 3.9540 XLON 01-Mar-22 08:55:01 0XL6A000000000005N7LQS 389 3.9540 XLON 01-Mar-22 08:55:01 0XL64000000000005N7LF4 311 3.9530 XLON 01-Mar-22 08:55:02 0XL67000000000005N7LM4 392 3.9530 XLON 01-Mar-22 08:55:02 0XL64000000000005N7LF6 108 3.9580 CHIX 01-Mar-22 08:56:10 0XL67000000000005N7LRH 123 3.9580 CHIX 01-Mar-22 08:56:10 0XL6A000000000005N7M19 295 3.9580 XLON 01-Mar-22 08:56:10 0XL67000000000005N7LRI 379 3.9580 XLON 01-Mar-22 08:56:10 0XL61000000000005N7L4H 632 3.9580 XLON 01-Mar-22 08:56:10 0XL64000000000005N7LK5 744 3.9580 XLON 01-Mar-22 08:56:10 0XL6A000000000005N7M1A 411 3.9540 XLON 01-Mar-22 08:56:31 0XL64000000000005N7LLL 100 3.9530 CHIX 01-Mar-22 08:57:38 0XL6A000000000005N7M85 131 3.9520 CHIX 01-Mar-22 08:57:38 0XL67000000000005N7M29 162 3.9550 BATE 01-Mar-22 08:57:38 0XL67000000000005N7M24 162 3.9550 BATE 01-Mar-22 08:57:38 0XL67000000000005N7M25 166 3.9530 BATE 01-Mar-22 08:57:38 0XL67000000000005N7M28 355 3.9540 XLON 01-Mar-22 08:57:38 0XL67000000000005N7M27 455 3.9540 XLON 01-Mar-22 08:57:38 0XL61000000000005N7LBE 468 3.9540 XLON 01-Mar-22 08:57:38 0XL64000000000005N7LPQ 155 3.9550 CHIX 01-Mar-22 08:58:36 0XL6A000000000005N7MDO 291 3.9550 XLON 01-Mar-22 08:58:36 0XL67000000000005N7M73 392 3.9550 XLON 01-Mar-22 08:58:36 0XL61000000000005N7LHB 95 3.9540 CHIX 01-Mar-22 08:59:29 0XL67000000000005N7MBB 639 3.9550 XLON 01-Mar-22 08:59:29 0XL64000000000005N7M2M 190 3.9510 XLON 01-Mar-22 08:59:58 0XL61000000000005N7LNI 266 3.9530 XLON 01-Mar-22 08:59:58 0XL64000000000005N7M4C 361 3.9530 XLON 01-Mar-22 08:59:58 0XL64000000000005N7M4B 373 3.9510 XLON 01-Mar-22 08:59:58 0XL61000000000005N7LNG 420 3.9520 XLON 01-Mar-22 08:59:58 0XL64000000000005N7M4D 441 3.9530 XLON 01-Mar-22 08:59:58 0XL61000000000005N7LNE 456 3.9510 XLON 01-Mar-22 08:59:58 0XL64000000000005N7M4E 497 3.9510 XLON 01-Mar-22 08:59:58 0XL67000000000005N7MD0 1437 3.9520 XLON 01-Mar-22 08:59:58 0XL6A000000000005N7MKD 22 3.9480 BATE 01-Mar-22 09:00:05 0XL67000000000005N7MDV 25 3.9480 BATE 01-Mar-22 09:00:05 0XL67000000000005N7MDU 53 3.9480 BATE 01-Mar-22 09:00:05 0XL67000000000005N7ME0 102 3.9480 BATE 01-Mar-22 09:00:05 0XL67000000000005N7ME1 102 3.9480 BATE 01-Mar-22 09:00:05 0XL67000000000005N7ME2 435 3.9480 XLON 01-Mar-22 09:00:05 0XL64000000000005N7M56 437 3.9480 XLON 01-Mar-22 09:00:05 0XL67000000000005N7ME3 133 3.9470 CHIX 01-Mar-22 09:00:36 0XL6A000000000005N7MOQ 380 3.9470 XLON 01-Mar-22 09:00:36 0XL6A000000000005N7MOR 393 3.9470 XLON 01-Mar-22 09:00:36 0XL64000000000005N7M84 430 3.9470 XLON 01-Mar-22 09:00:36 0XL64000000000005N7M83 110 3.9460 CHIX 01-Mar-22 09:00:38 0XL67000000000005N7MHS 109 3.9460 CHIX 01-Mar-22 09:01:54 0XL67000000000005N7MOA 286 3.9470 XLON 01-Mar-22 09:01:54 0XL67000000000005N7MO9 370 3.9460 XLON 01-Mar-22 09:01:54 0XL64000000000005N7ME3 491 3.9460 XLON 01-Mar-22 09:01:54 0XL61000000000005N7M27 64 3.9530 XLON 01-Mar-22 09:02:40 0XL67000000000005N7MSJ 153 3.9530 CHIX 01-Mar-22 09:02:40 0XL6A000000000005N7N45 226 3.9530 XLON 01-Mar-22 09:02:40 0XL67000000000005N7MSK 103 3.9510 CHIX 01-Mar-22 09:02:41 0XL67000000000005N7MT5 372 3.9520 XLON 01-Mar-22 09:02:41 0XL64000000000005N7MIP 412 3.9520 XLON 01-Mar-22 09:02:41 0XL61000000000005N7M6N 603 3.9520 XLON 01-Mar-22 09:02:41 0XL6A000000000005N7N4B 629 3.9520 XLON 01-Mar-22 09:02:41 0XL64000000000005N7MIQ 143 3.9590 BATE 01-Mar-22 09:05:58 0XL67000000000005N7NCP 208 3.9580 BATE 01-Mar-22 09:05:58 0XL67000000000005N7NCN 265 3.9590 BATE 01-Mar-22 09:05:58 0XL67000000000005N7NCO 354 3.9590 XLON 01-Mar-22 09:05:58 0XL64000000000005N7N23 499 3.9590 XLON 01-Mar-22 09:05:58 0XL6A000000000005N7NMR 44 3.9570 BATE 01-Mar-22 09:05:59 0XL67000000000005N7NCU 84 3.9570 BATE 01-Mar-22 09:05:59 0XL67000000000005N7NCT 95 3.9560 CHIX 01-Mar-22 09:05:59 0XL6A000000000005N7NMT 121 3.9560 CHIX 01-Mar-22 09:05:59 0XL67000000000005N7ND1 226 3.9560 BATE 01-Mar-22 09:05:59 0XL67000000000005N7ND2 266 3.9570 BATE 01-Mar-22 09:05:59 0XL67000000000005N7NCV 555 3.9560 XLON 01-Mar-22 09:05:59 0XL67000000000005N7ND3 777 3.9560 XLON 01-Mar-22 09:05:59 0XL64000000000005N7N24 38 3.9550 XLON 01-Mar-22 09:06:14 0XL64000000000005N7N3H 147 3.9550 BATE 01-Mar-22 09:06:14 0XL67000000000005N7NFC 201 3.9550 BATE 01-Mar-22 09:06:14 0XL67000000000005N7NFB 340 3.9550 XLON 01-Mar-22 09:06:14 0XL67000000000005N7NFD 379 3.9550 XLON 01-Mar-22 09:06:14 0XL64000000000005N7N3G 573 3.9550 XLON 01-Mar-22 09:06:14 0XL61000000000005N7MPM 49 3.9540 BATE 01-Mar-22 09:06:15 0XL67000000000005N7NFT 96 3.9540 BATE 01-Mar-22 09:06:15 0XL67000000000005N7NFU 156 3.9540 XLON 01-Mar-22 09:06:15 0XL64000000000005N7N3N 515 3.9540 XLON 01-Mar-22 09:06:15 0XL64000000000005N7N3O 728 3.9540 XLON 01-Mar-22 09:06:15 0XL6A000000000005N7NP4 128 3.9530 CHIX 01-Mar-22 09:06:22 0XL67000000000005N7NGM 134 3.9530 CHIX 01-Mar-22 09:06:22 0XL6A000000000005N7NQD 95 3.9510 BATE 01-Mar-22 09:06:27 0XL67000000000005N7NHH 110 3.9510 CHIX 01-Mar-22 09:06:27 0XL6A000000000005N7NRI 120 3.9510 CHIX 01-Mar-22 09:06:27 0XL67000000000005N7NHI 592 3.9510 XLON 01-Mar-22 09:06:27 0XL61000000000005N7MRJ 96 3.9500 BATE 01-Mar-22 09:06:28 0XL67000000000005N7NHJ 97 3.9500 BATE 01-Mar-22 09:06:28 0XL67000000000005N7NHK 94 3.9520 BATE 01-Mar-22 09:08:15 0XL67000000000005N7NT9 124 3.9520 BATE 01-Mar-22 09:08:15 0XL67000000000005N7NTA 20 3.9530 XLON 01-Mar-22 09:08:53 0XL6A000000000005N7OD9 118 3.9530 XLON 01-Mar-22 09:08:53 0XL64000000000005N7NKM 156 3.9530 XLON 01-Mar-22 09:08:53 0XL6A000000000005N7OD8 166 3.9530 XLON 01-Mar-22 09:08:53 0XL67000000000005N7O1C 215 3.9530 XLON 01-Mar-22 09:08:53 0XL67000000000005N7O1B 232 3.9530 XLON 01-Mar-22 09:08:53 0XL6A000000000005N7OD7 439 3.9530 XLON 01-Mar-22 09:08:53 0XL64000000000005N7NKN 33 3.9510 BATE 01-Mar-22 09:08:57 0XL67000000000005N7O25 71 3.9510 BATE 01-Mar-22 09:08:57 0XL67000000000005N7O26 163 3.9520 CHIX 01-Mar-22 09:08:57 0XL6A000000000005N7OE2 164 3.9520 CHIX 01-Mar-22 09:08:57 0XL67000000000005N7O24 286 3.9510 XLON 01-Mar-22 09:08:57 0XL67000000000005N7O27 380 3.9510 XLON 01-Mar-22 09:08:57 0XL61000000000005N7NAP 380 3.9510 XLON 01-Mar-22 09:08:57 0XL6A000000000005N7OE3 382 3.9520 XLON 01-Mar-22 09:08:57 0XL61000000000005N7NAN 478 3.9510 XLON 01-Mar-22 09:08:57 0XL64000000000005N7NLB 755 3.9510 XLON 01-Mar-22 09:08:57 0XL64000000000005N7NLC 118 3.9540 CHIX 01-Mar-22 09:09:53 0XL67000000000005N7O8E 287 3.9520 XLON 01-Mar-22 09:09:53 0XL67000000000005N7O8G 355 3.9530 XLON 01-Mar-22 09:09:53 0XL64000000000005N7NPO 380 3.9530 XLON 01-Mar-22 09:09:53 0XL61000000000005N7NGM 127 3.9500 BATE 01-Mar-22 09:10:21 0XL67000000000005N7OBI 133 3.9500 BATE 01-Mar-22 09:10:21 0XL67000000000005N7OBJ 161 3.9500 CHIX 01-Mar-22 09:10:21 0XL67000000000005N7OBK 168 3.9500 CHIX 01-Mar-22 09:10:21 0XL6A000000000005N7OMD 438 3.9500 XLON 01-Mar-22 09:10:21 0XL64000000000005N7NRV 4 3.9490 CHIX 01-Mar-22 09:10:26 0XL6A000000000005N7ON8 8 3.9470 BATE 01-Mar-22 09:10:26 0XL67000000000005N7OCD 24 3.9470 BATE 01-Mar-22 09:10:26 0XL67000000000005N7OCF 64 3.9470 BATE 01-Mar-22 09:10:26 0XL67000000000005N7OCE 95 3.9470 BATE 01-Mar-22 09:10:26 0XL67000000000005N7OCC 97 3.9480 BATE 01-Mar-22 09:10:26 0XL67000000000005N7OCA 145 3.9490 CHIX 01-Mar-22 09:10:26 0XL6A000000000005N7ON7 173 3.9490 CHIX 01-Mar-22 09:10:26 0XL67000000000005N7OC7 193 3.9480 BATE 01-Mar-22 09:10:26 0XL67000000000005N7OCB 193 3.9490 BATE 01-Mar-22 09:10:26 0XL67000000000005N7OC8 378 3.9480 XLON 01-Mar-22 09:10:26 0XL64000000000005N7NSL 812 3.9490 XLON 01-Mar-22 09:10:26 0XL6A000000000005N7ON9 100 3.9460 BATE 01-Mar-22 09:13:45 0XL67000000000005N7OU3 108 3.9460 BATE 01-Mar-22 09:13:45 0XL67000000000005N7OU5 109 3.9450 BATE 01-Mar-22 09:13:45 0XL67000000000005N7OU8 123 3.9460 BATE 01-Mar-22 09:13:45 0XL67000000000005N7OU4 131 3.9470 BATE 01-Mar-22 09:13:45 0XL67000000000005N7OU2 146 3.9470 BATE 01-Mar-22 09:13:45 0XL67000000000005N7OU0 167 3.9450 CHIX 01-Mar-22 09:13:45 0XL6A000000000005N7P6J 176 3.9480 BATE 01-Mar-22 09:13:45 0XL67000000000005N7OTU 178 3.9480 CHIX 01-Mar-22 09:13:45 0XL6A000000000005N7P6H 192 3.9480 CHIX 01-Mar-22 09:13:45 0XL67000000000005N7OTV 302 3.9450 XLON 01-Mar-22 09:13:45 0XL67000000000005N7OU9 307 3.9480 XLON 01-Mar-22 09:13:45 0XL67000000000005N7OU1 355 3.9460 XLON 01-Mar-22 09:13:45 0XL64000000000005N7ODD 357 3.9480 XLON 01-Mar-22 09:13:45 0XL64000000000005N7ODB 386 3.9480 XLON 01-Mar-22 09:13:45 0XL6A000000000005N7P6I 410 3.9470 XLON 01-Mar-22 09:13:45 0XL64000000000005N7ODC 639 3.9470 XLON 01-Mar-22 09:13:45 0XL61000000000005N7O39 42 3.9440 BATE 01-Mar-22 09:13:56 0XL67000000000005N7OVG 99 3.9440 CHIX 01-Mar-22 09:13:56 0XL6A000000000005N7P7M 113 3.9440 BATE 01-Mar-22 09:13:56 0XL67000000000005N7OVI 136 3.9440 BATE 01-Mar-22 09:13:56 0XL67000000000005N7OVH 214 3.9440 CHIX 01-Mar-22 09:13:56 0XL67000000000005N7OVF 242 3.9440 BATE 01-Mar-22 09:13:56 0XL67000000000005N7OVE 314 3.9450 XLON 01-Mar-22 09:13:56 0XL67000000000005N7OVJ 499 3.9430 XLON 01-Mar-22 09:13:56 0XL64000000000005N7OEN 507 3.9450 XLON 01-Mar-22 09:13:56 0XL6A000000000005N7P7N 513 3.9450 XLON 01-Mar-22 09:13:56 0XL61000000000005N7O4L 573 3.9460 XLON 01-Mar-22 09:14:17 0XL64000000000005N7OH7 72 3.9470 CHIX 01-Mar-22 09:15:17 0XL67000000000005N7P6G 116 3.9470 CHIX 01-Mar-22 09:15:17 0XL67000000000005N7P6H 250 3.9470 BATE 01-Mar-22 09:15:17 0XL67000000000005N7P6I 288 3.9470 XLON 01-Mar-22 09:15:17 0XL67000000000005N7P6J 713 3.9470 XLON 01-Mar-22 09:15:17 0XL61000000000005N7OCQ 379 3.9460 XLON 01-Mar-22 09:15:18 0XL64000000000005N7OLE 381 3.9460 XLON 01-Mar-22 09:15:18 0XL6A000000000005N7PE8 120 3.9440 BATE 01-Mar-22 09:15:47 0XL67000000000005N7P8M 131 3.9450 CHIX 01-Mar-22 09:15:47 0XL6A000000000005N7PG2 496 3.9460 XLON 01-Mar-22 09:15:47 0XL64000000000005N7ON0 113 3.9490 BATE 01-Mar-22 09:16:07 0XL67000000000005N7PAJ 127 3.9480 CHIX 01-Mar-22 09:17:23 0XL6A000000000005N7POG 138 3.9480 CHIX 01-Mar-22 09:17:23 0XL67000000000005N7PHC 166 3.9480 XLON 01-Mar-22 09:17:23 0XL64000000000005N7OUV 188 3.9480 XLON 01-Mar-22 09:17:23 0XL64000000000005N7OV1 379 3.9480 XLON 01-Mar-22 09:17:23 0XL61000000000005N7ONT 319 3.9530 XLON 01-Mar-22 09:17:51 0XL67000000000005N7PJI 147 3.9510 CHIX 01-Mar-22 09:18:22 0XL67000000000005N7PMC 354 3.9510 XLON 01-Mar-22 09:18:22 0XL64000000000005N7P34 394 3.9520 XLON 01-Mar-22 09:18:22 0XL61000000000005N7OSP 591 3.9520 XLON 01-Mar-22 09:18:22 0XL67000000000005N7PMB 599 3.9510 XLON 01-Mar-22 09:18:22 0XL64000000000005N7P33 681 3.9520 XLON 01-Mar-22 09:18:22 0XL6A000000000005N7PT8 144 3.9490 CHIX 01-Mar-22 09:19:09 0XL67000000000005N7PQA 146 3.9480 CHIX 01-Mar-22 09:19:09 0XL6A000000000005N7Q0I 173 3.9480 BATE 01-Mar-22 09:19:09 0XL67000000000005N7PQD 210 3.9490 BATE 01-Mar-22 09:19:09 0XL67000000000005N7PQ9 282 3.9490 CHIX 01-Mar-22 09:19:09 0XL6A000000000005N7Q0G 289 3.9490 XLON 01-Mar-22 09:19:09 0XL67000000000005N7PQC 357 3.9480 XLON 01-Mar-22 09:19:09 0XL64000000000005N7P66 378 3.9490 XLON 01-Mar-22 09:19:09 0XL61000000000005N7P14 472 3.9490 XLON 01-Mar-22 09:19:09 0XL6A000000000005N7Q0H 477 3.9480 XLON 01-Mar-22 09:19:09 0XL6A000000000005N7Q0J 304 3.9490 XLON 01-Mar-22 09:20:05 0XL67000000000005N7PV1 146 3.9470 CHIX 01-Mar-22 09:20:36 0XL6A000000000005N7Q6V 154 3.9480 CHIX 01-Mar-22 09:20:36 0XL6A000000000005N7Q6U 165 3.9470 CHIX 01-Mar-22 09:20:36 0XL67000000000005N7Q2C 173 3.9470 BATE 01-Mar-22 09:20:36 0XL67000000000005N7Q2A 183 3.9480 CHIX 01-Mar-22 09:20:36 0XL67000000000005N7Q28 272 3.9470 BATE 01-Mar-22 09:20:36 0XL67000000000005N7Q2D 320 3.9470 BATE 01-Mar-22 09:20:36 0XL67000000000005N7Q29 355 3.9470 XLON 01-Mar-22 09:20:36 0XL64000000000005N7PCI 384 3.9480 XLON 01-Mar-22 09:20:36 0XL6A000000000005N7Q70 579 3.9470 XLON 01-Mar-22 09:20:36 0XL64000000000005N7PCH 597 3.9470 XLON 01-Mar-22 09:20:36 0XL61000000000005N7P88 139 3.9460 BATE 01-Mar-22 09:20:46 0XL67000000000005N7Q3D 238 3.9460 BATE 01-Mar-22 09:20:46 0XL67000000000005N7Q3C 250 3.9460 BATE 01-Mar-22 09:20:46 0XL67000000000005N7Q3E 581 3.9460 XLON 01-Mar-22 09:20:46 0XL64000000000005N7PDI 379 3.9500 XLON 01-Mar-22 09:21:16 0XL61000000000005N7PBM 727 3.9510 XLON 01-Mar-22 09:21:38 0XL64000000000005N7PI1 150 3.9500 CHIX 01-Mar-22 09:21:41 0XL67000000000005N7Q90 289 3.9490 XLON 01-Mar-22 09:21:42 0XL64000000000005N7PIJ 116 3.9490 XLON 01-Mar-22 09:21:47 0XL64000000000005N7PJB 149 3.9490 BATE 01-Mar-22 09:21:47 0XL67000000000005N7Q9S 164 3.9490 CHIX 01-Mar-22 09:21:47 0XL6A000000000005N7QD2 300 3.9480 XLON 01-Mar-22 09:21:47 0XL67000000000005N7Q9U 383 3.9480 XLON 01-Mar-22 09:21:47 0XL6A000000000005N7QD3 439 3.9490 BATE 01-Mar-22 09:21:47 0XL67000000000005N7Q9R 517 3.9490 BATE 01-Mar-22 09:21:47 0XL67000000000005N7Q9T 3 3.9480 CHIX 01-Mar-22 09:21:54 0XL6A000000000005N7QEE 164 3.9480 CHIX 01-Mar-22 09:21:54 0XL6A000000000005N7QEF 293 3.9480 CHIX 01-Mar-22 09:21:54 0XL67000000000005N7QBE 402 3.9470 XLON 01-Mar-22 09:21:54 0XL6A000000000005N7QEG 633 3.9470 XLON 01-Mar-22 09:21:54 0XL64000000000005N7PKR 15 3.9470 BATE 01-Mar-22 09:21:56 0XL67000000000005N7QBP 153 3.9470 BATE 01-Mar-22 09:21:56 0XL67000000000005N7QBO 157 3.9470 BATE 01-Mar-22 09:21:56 0XL67000000000005N7QBN 264 3.9460 XLON 01-Mar-22 09:21:56 0XL67000000000005N7QBL 303 3.9470 BATE 01-Mar-22 09:21:56 0XL67000000000005N7QBM 46 3.9460 XLON 01-Mar-22 09:22:00 0XL67000000000005N7QC8 409 3.9460 XLON 01-Mar-22 09:22:00 0XL64000000000005N7PL4 483 3.9460 XLON 01-Mar-22 09:22:00 0XL61000000000005N7PGQ 148 3.9480 CHIX 01-Mar-22 09:22:03 0XL67000000000005N7QCP 300 3.9460 XLON 01-Mar-22 09:22:04 0XL67000000000005N7QCR 382 3.9460 XLON 01-Mar-22 09:22:04 0XL64000000000005N7PLD 398 3.9460 XLON 01-Mar-22 09:22:04 0XL6A000000000005N7QFK 147 3.9450 BATE 01-Mar-22 09:22:14 0XL67000000000005N7QEH 158 3.9450 BATE 01-Mar-22 09:22:14 0XL67000000000005N7QEJ 166 3.9460 CHIX 01-Mar-22 09:22:14 0XL67000000000005N7QEG 205 3.9450 BATE 01-Mar-22 09:22:14 0XL67000000000005N7QEI 364 3.9440 XLON 01-Mar-22 09:22:14 0XL64000000000005N7PMJ 101 3.9430 BATE 01-Mar-22 09:22:20 0XL67000000000005N7QF9 135 3.9430 CHIX 01-Mar-22 09:22:20 0XL6A000000000005N7QHK 135 3.9450 CHIX 01-Mar-22 09:22:20 0XL67000000000005N7QF6 161 3.9430 BATE 01-Mar-22 09:22:20 0XL67000000000005N7QFA 234 3.9440 CHIX 01-Mar-22 09:22:20 0XL6A000000000005N7QHF 286 3.9430 XLON 01-Mar-22 09:22:20 0XL67000000000005N7QF7 327 3.9420 XLON 01-Mar-22 09:22:20 0XL61000000000005N7PJ2 558 3.9430 XLON 01-Mar-22 09:22:20 0XL6A000000000005N7QHG 62 3.9420 XLON 01-Mar-22 09:22:21 0XL61000000000005N7PJD 409 3.9420 XLON 01-Mar-22 09:22:21 0XL64000000000005N7PNH 48 3.9410 BATE 01-Mar-22 09:22:25 0XL67000000000005N7QGC 61 3.9410 BATE 01-Mar-22 09:22:25 0XL67000000000005N7QGB 110 3.9400 CHIX 01-Mar-22 09:22:28 0XL6A000000000005N7QJ0 125 3.9430 CHIX 01-Mar-22 09:22:45 0XL6A000000000005N7QLF 302 3.9430 XLON 01-Mar-22 09:22:45 0XL67000000000005N7QIQ 379 3.9420 XLON 01-Mar-22 09:22:46 0XL61000000000005N7PMV 418 3.9420 XLON 01-Mar-22 09:22:46 0XL64000000000005N7PQG 94 3.9420 BATE 01-Mar-22 09:22:58 0XL67000000000005N7QJI 116 3.9420 CHIX 01-Mar-22 09:22:58 0XL6A000000000005N7QM9 2 3.9420 BATE 01-Mar-22 09:22:59 0XL67000000000005N7QJQ 75 3.9420 BATE 01-Mar-22 09:22:59 0XL67000000000005N7QJS 77 3.9420 BATE 01-Mar-22 09:22:59 0XL67000000000005N7QJR 32 3.9410 BATE 01-Mar-22 09:23:00 0XL67000000000005N7QJV 114 3.9410 CHIX 01-Mar-22 09:23:00 0XL67000000000005N7QK0 369 3.9410 XLON 01-Mar-22 09:23:00 0XL64000000000005N7PR7 63 3.9410 BATE 01-Mar-22 09:23:02 0XL67000000000005N7QK4 388 3.9380 XLON 01-Mar-22 09:23:09 0XL6A000000000005N7QN9 12 3.9380 CHIX 01-Mar-22 09:23:50 0XL6A000000000005N7QQ2 25 3.9380 CHIX 01-Mar-22 09:23:50 0XL67000000000005N7QO1 83 3.9380 CHIX 01-Mar-22 09:23:50 0XL67000000000005N7QNV 83 3.9380 CHIX 01-Mar-22 09:23:50 0XL6A000000000005N7QQ3 125 3.9380 BATE 01-Mar-22 09:23:50 0XL67000000000005N7QO0 129 3.9380 BATE 01-Mar-22 09:23:50 0XL67000000000005N7QO2 305 3.9370 XLON 01-Mar-22 09:23:58 0XL64000000000005N7PVR 375 3.9380 XLON 01-Mar-22 09:23:58 0XL67000000000005N7QOL 393 3.9370 XLON 01-Mar-22 09:24:00 0XL61000000000005N7PUP 568 3.9360 XLON 01-Mar-22 09:24:14 0XL64000000000005N7Q0N 98 3.9350 CHIX 01-Mar-22 09:25:12 0XL6A000000000005N7R2J 108 3.9350 BATE 01-Mar-22 09:25:12 0XL67000000000005N7R08 129 3.9350 BATE 01-Mar-22 09:25:12 0XL67000000000005N7R07 15 3.9340 CHIX 01-Mar-22 09:25:20 0XL67000000000005N7R0U 82 3.9340 CHIX 01-Mar-22 09:25:20 0XL67000000000005N7R0S 101 3.9340 BATE 01-Mar-22 09:25:20 0XL67000000000005N7R0T 161 3.9340 XLON 01-Mar-22 09:25:20 0XL6A000000000005N7R2V 220 3.9340 XLON 01-Mar-22 09:25:20 0XL6A000000000005N7R30 371 3.9340 XLON 01-Mar-22 09:25:20 0XL64000000000005N7Q6F 32 3.9370 BATE 01-Mar-22 09:25:45 0XL67000000000005N7R2Q 36 3.9370 CHIX 01-Mar-22 09:25:45 0XL6A000000000005N7R5C 59 3.9370 CHIX 01-Mar-22 09:25:45 0XL6A000000000005N7R5A 77 3.9370 BATE 01-Mar-22 09:25:45 0XL67000000000005N7R2S 97 3.9370 CHIX 01-Mar-22 09:25:45 0XL67000000000005N7R2R 116 3.9370 BATE 01-Mar-22 09:25:45 0XL67000000000005N7R2V 138 3.9370 BATE 01-Mar-22 09:25:45 0XL67000000000005N7R2U 294 3.9360 XLON 01-Mar-22 09:25:45 0XL67000000000005N7R30 380 3.9340 XLON 01-Mar-22 09:26:06 0XL61000000000005N7QF0 381 3.9340 XLON 01-Mar-22 09:26:06 0XL6A000000000005N7R6P 593 3.9310 XLON 01-Mar-22 09:26:10 0XL64000000000005N7Q9L 25 3.9290 BATE 01-Mar-22 09:26:27 0XL67000000000005N7R62 40 3.9290 BATE 01-Mar-22 09:26:27 0XL67000000000005N7R63 71 3.9290 BATE 01-Mar-22 09:26:27 0XL67000000000005N7R61 81 3.9290 BATE 01-Mar-22 09:26:27 0XL67000000000005N7R65 96 3.9290 BATE 01-Mar-22 09:26:27 0XL67000000000005N7R64 369 3.9280 XLON 01-Mar-22 09:26:27 0XL64000000000005N7QAJ 193 3.9290 CHIX 01-Mar-22 09:26:57 0XL6A000000000005N7RAG 95 3.9260 BATE 01-Mar-22 09:27:07 0XL67000000000005N7RA3 119 3.9270 CHIX 01-Mar-22 09:27:07 0XL67000000000005N7RA2 382 3.9270 XLON 01-Mar-22 09:27:07 0XL61000000000005N7QLC 98 3.9250 BATE 01-Mar-22 09:27:13 0XL67000000000005N7RAS 121 3.9250 CHIX 01-Mar-22 09:27:13 0XL67000000000005N7RAT 141 3.9260 BATE 01-Mar-22 09:27:13 0XL67000000000005N7RAR 361 3.9240 XLON 01-Mar-22 09:27:21 0XL67000000000005N7RBM 489 3.9240 XLON 01-Mar-22 09:27:21 0XL64000000000005N7QFP 95 3.9240 CHIX 01-Mar-22 09:27:27 0XL6A000000000005N7RCO 121 3.9240 CHIX 01-Mar-22 09:27:34 0XL67000000000005N7RD2 113 3.9320 CHIX 01-Mar-22 09:29:12 0XL6A000000000005N7RLE 155 3.9320 CHIX 01-Mar-22 09:29:12 0XL67000000000005N7RKJ 81 3.9310 XLON 01-Mar-22 09:29:21 0XL67000000000005N7RL1 215 3.9310 XLON 01-Mar-22 09:29:21 0XL67000000000005N7RL2 485 3.9310 XLON 01-Mar-22 09:29:21 0XL6A000000000005N7RM2 60 3.9300 BATE 01-Mar-22 09:29:22 0XL67000000000005N7RLE 97 3.9300 CHIX 01-Mar-22 09:29:22 0XL6A000000000005N7RM9 101 3.9300 BATE 01-Mar-22 09:29:22 0XL67000000000005N7RLD 130 3.9300 BATE 01-Mar-22 09:29:22 0XL67000000000005N7RLC 156 3.9300 BATE 01-Mar-22 09:29:22 0XL67000000000005N7RLF 164 3.9300 XLON 01-Mar-22 09:29:22 0XL6A000000000005N7RMB 412 3.9300 XLON 01-Mar-22 09:29:22 0XL64000000000005N7QN2 589 3.9300 XLON 01-Mar-22 09:29:22 0XL6A000000000005N7RMA 1089 3.9290 XLON 01-Mar-22 09:29:22 0XL64000000000005N7QN3 1157 3.9290 XLON 01-Mar-22 09:29:22 0XL61000000000005N7R4F 7 3.9290 XLON 01-Mar-22 09:29:24 0XL64000000000005N7QNF 74 3.9290 XLON 01-Mar-22 09:29:24 0XL64000000000005N7QND 163 3.9280 XLON 01-Mar-22 09:29:24 0XL67000000000005N7RLT 369 3.9290 XLON 01-Mar-22 09:29:24 0XL64000000000005N7QNE 654 3.9280 XLON 01-Mar-22 09:29:24 0XL64000000000005N7QNG 692 3.9280 XLON 01-Mar-22 09:29:24 0XL67000000000005N7RLS 13 3.9290 BATE 01-Mar-22 09:29:40 0XL67000000000005N7RMM 96 3.9290 BATE 01-Mar-22 09:29:54 0XL67000000000005N7RNO 110 3.9290 BATE 01-Mar-22 09:29:54 0XL67000000000005N7RNP 211 3.9290 BATE 01-Mar-22 09:29:54 0XL67000000000005N7RNQ 152 3.9290 BATE 01-Mar-22 09:30:00 0XL67000000000005N7ROO 164 3.9290 BATE 01-Mar-22 09:30:00 0XL67000000000005N7ROP 233 3.9280 XLON 01-Mar-22 09:30:00 0XL64000000000005N7QPR 183 3.9320 CHIX 01-Mar-22 09:33:03 0XL67000000000005N7S90 203 3.9320 CHIX 01-Mar-22 09:33:03 0XL6A000000000005N7S7L 92 3.9310 CHIX 01-Mar-22 09:34:45 0XL6A000000000005N7SG9 174 3.9310 CHIX 01-Mar-22 09:34:45 0XL67000000000005N7SHB 182 3.9310 CHIX 01-Mar-22 09:34:45 0XL6A000000000005N7SGA 732 3.9300 XLON 01-Mar-22 09:35:21 0XL64000000000005N7RH9 32 3.9280 BATE 01-Mar-22 09:36:00 0XL67000000000005N7SP5 77 3.9280 BATE 01-Mar-22 09:36:00 0XL67000000000005N7SP4 96 3.9290 XLON 01-Mar-22 09:36:00 0XL61000000000005N7SA3 308 3.9290 XLON 01-Mar-22 09:36:00 0XL61000000000005N7SA4 393 3.9290 XLON 01-Mar-22 09:36:00 0XL67000000000005N7SP3 544 3.9290 XLON 01-Mar-22 09:36:00 0XL64000000000005N7RL9 728 3.9290 XLON 01-Mar-22 09:36:00 0XL64000000000005N7RLA 839 3.9290 XLON 01-Mar-22 09:36:00 0XL6A000000000005N7SM5 2 3.9270 CHIX 01-Mar-22 09:36:09 0XL6A000000000005N7SNA 47 3.9270 CHIX 01-Mar-22 09:36:09 0XL67000000000005N7SQU 85 3.9280 BATE 01-Mar-22 09:36:09 0XL67000000000005N7SQR 127 3.9270 CHIX 01-Mar-22 09:36:09 0XL67000000000005N7SR0 167 3.9270 CHIX 01-Mar-22 09:36:09 0XL6A000000000005N7SN9 182 3.9280 CHIX 01-Mar-22 09:36:09 0XL6A000000000005N7SN7 199 3.9280 BATE 01-Mar-22 09:36:09 0XL67000000000005N7SQO 219 3.9270 XLON 01-Mar-22 09:36:09 0XL61000000000005N7SBR 240 3.9280 BATE 01-Mar-22 09:36:09 0XL67000000000005N7SQP 244 3.9270 XLON 01-Mar-22 09:36:09 0XL61000000000005N7SBS 280 3.9280 CHIX 01-Mar-22 09:36:09 0XL67000000000005N7SQQ 352 3.9280 XLON 01-Mar-22 09:36:09 0XL67000000000005N7SQT 376 3.9270 XLON 01-Mar-22 09:36:09 0XL67000000000005N7SQV 490 3.9280 XLON 01-Mar-22 09:36:09 0XL64000000000005N7RMU 790 3.9270 XLON 01-Mar-22 09:36:09 0XL6A000000000005N7SNB 983 3.9270 XLON 01-Mar-22 09:36:09 0XL64000000000005N7RMV 1051 3.9280 XLON 01-Mar-22 09:36:09 0XL61000000000005N7SBP 43 3.9300 CHIX 01-Mar-22 09:37:02 0XL6A000000000005N7SS6 70 3.9300 CHIX 01-Mar-22 09:37:02 0XL6A000000000005N7SS7 116 3.9300 CHIX 01-Mar-22 09:37:02 0XL67000000000005N7SV5 490 3.9290 XLON 01-Mar-22 09:37:02 0XL67000000000005N7SV7 554 3.9280 XLON 01-Mar-22 09:38:16 0XL67000000000005N7T59 584 3.9280 XLON 01-Mar-22 09:38:16 0XL64000000000005N7S0K 87 3.9350 XLON 01-Mar-22 09:40:25 0XL61000000000005N7T21 352 3.9350 XLON 01-Mar-22 09:40:25 0XL61000000000005N7T20 477 3.9350 XLON 01-Mar-22 09:40:25 0XL64000000000005N7S8P 572 3.9350 XLON 01-Mar-22 09:40:30 0XL6A000000000005N7TBJ 140 3.9340 BATE 01-Mar-22 09:40:57 0XL67000000000005N7TIP 184 3.9330 XLON 01-Mar-22 09:40:57 0XL64000000000005N7SA6 268 3.9340 CHIX 01-Mar-22 09:40:57 0XL67000000000005N7TIN 295 3.9330 CHIX 01-Mar-22 09:40:57 0XL6A000000000005N7TDP 358 3.9330 XLON 01-Mar-22 09:40:57 0XL64000000000005N7SA7 539 3.9330 XLON 01-Mar-22 09:40:57 0XL67000000000005N7TIQ 727 3.9330 XLON 01-Mar-22 09:40:57 0XL6A000000000005N7TDQ 352 3.9320 BATE 01-Mar-22 09:40:58 0XL67000000000005N7TJ2 394 3.9320 XLON 01-Mar-22 09:40:58 0XL64000000000005N7SAE 418 3.9320 XLON 01-Mar-22 09:40:58 0XL61000000000005N7T57 430 3.9320 BATE 01-Mar-22 09:40:58 0XL67000000000005N7TJ1 625 3.9320 BATE 01-Mar-22 09:40:58 0XL67000000000005N7TJ0 503 3.9310 XLON 01-Mar-22 09:40:59 0XL6A000000000005N7TDU 875 3.9310 XLON 01-Mar-22 09:40:59 0XL61000000000005N7T5H 136 3.9300 XLON 01-Mar-22 09:41:00 0XL64000000000005N7SAK 326 3.9300 XLON 01-Mar-22 09:41:00 0XL64000000000005N7SAL 149 3.9300 BATE 01-Mar-22 09:41:05 0XL67000000000005N7TKA 152 3.9300 BATE 01-Mar-22 09:41:05 0XL67000000000005N7TKB 211 3.9290 CHIX 01-Mar-22 09:41:05 0XL6A000000000005N7TES 274 3.9300 BATE 01-Mar-22 09:41:05 0XL67000000000005N7TK9 400 3.9300 BATE 01-Mar-22 09:41:05 0XL67000000000005N7TK5 407 3.9290 XLON 01-Mar-22 09:41:05 0XL6A000000000005N7TER 499 3.9300 CHIX 01-Mar-22 09:41:05 0XL67000000000005N7TK4 188 3.9300 XLON 01-Mar-22 09:42:17 0XL64000000000005N7SIC 296 3.9300 XLON 01-Mar-22 09:42:17 0XL64000000000005N7SIA 426 3.9300 XLON 01-Mar-22 09:42:17 0XL6A000000000005N7TLU 438 3.9300 XLON 01-Mar-22 09:42:17 0XL64000000000005N7SI9 36 3.9280 BATE 01-Mar-22 09:42:19 0XL67000000000005N7TSO 62 3.9280 BATE 01-Mar-22 09:42:19 0XL67000000000005N7TSQ 101 3.9280 BATE 01-Mar-22 09:42:19 0XL67000000000005N7TSS 112 3.9280 CHIX 01-Mar-22 09:42:19 0XL67000000000005N7TSR 165 3.9280 BATE 01-Mar-22 09:42:19 0XL67000000000005N7TSP 166 3.9280 CHIX 01-Mar-22 09:42:19 0XL6A000000000005N7TM1 27 3.9260 BATE 01-Mar-22 09:42:23 0XL67000000000005N7TT8 42 3.9260 BATE 01-Mar-22 09:42:23 0XL67000000000005N7TT9 4 3.9260 BATE 01-Mar-22 09:42:29 0XL67000000000005N7TTM 29 3.9260 BATE 01-Mar-22 09:42:29 0XL67000000000005N7TTO 103 3.9260 CHIX 01-Mar-22 09:42:29 0XL67000000000005N7TTN 105 3.9260 BATE 01-Mar-22 09:42:29 0XL67000000000005N7TTL 119 3.9260 CHIX 01-Mar-22 09:42:29 0XL6A000000000005N7TMJ 58 3.9260 CHIX 01-Mar-22 09:42:30 0XL67000000000005N7TTP 64 3.9260 BATE 01-Mar-22 09:42:30 0XL67000000000005N7TTQ 127 3.9260 CHIX 01-Mar-22 09:42:30 0XL67000000000005N7TTR 154 3.9260 CHIX 01-Mar-22 09:42:30 0XL6A000000000005N7TMM 171 3.9260 CHIX 01-Mar-22 09:42:30 0XL6A000000000005N7TML 97 3.9240 BATE 01-Mar-22 09:42:55 0XL67000000000005N7U0Q 687 3.9230 XLON 01-Mar-22 09:42:55 0XL61000000000005N7TIR 419 3.9190 XLON 01-Mar-22 09:44:05 0XL67000000000005N7U78 7 3.9180 BATE 01-Mar-22 09:45:13 0XL67000000000005N7UC6 31 3.9180 BATE 01-Mar-22 09:45:13 0XL67000000000005N7UC9 130 3.9170 XLON 01-Mar-22 09:45:13 0XL64000000000005N7T0F 166 3.9180 BATE 01-Mar-22 09:45:13 0XL67000000000005N7UC8 190 3.9180 BATE 01-Mar-22 09:45:13 0XL67000000000005N7UC7 192 3.9180 CHIX 01-Mar-22 09:45:13 0XL67000000000005N7UC5 201 3.9180 CHIX 01-Mar-22 09:45:13 0XL6A000000000005N7U43 251 3.9170 XLON 01-Mar-22 09:45:13 0XL64000000000005N7T0G 354 3.9170 XLON 01-Mar-22 09:45:13 0XL64000000000005N7T0E 379 3.9170 XLON 01-Mar-22 09:45:13 0XL61000000000005N7TT5 381 3.9170 XLON 01-Mar-22 09:45:13 0XL6A000000000005N7U44 215 3.9280 CHIX 01-Mar-22 09:47:31 0XL6A000000000005N7UFH 287 3.9280 CHIX 01-Mar-22 09:47:31 0XL67000000000005N7UN2 52 3.9260 BATE 01-Mar-22 09:48:09 0XL67000000000005N7UQ9 203 3.9260 BATE 01-Mar-22 09:48:09 0XL67000000000005N7UQC 206 3.9260 BATE 01-Mar-22 09:48:09 0XL67000000000005N7UQB 247 3.9260 BATE 01-Mar-22 09:48:09 0XL67000000000005N7UQD 663 3.9260 XLON 01-Mar-22 09:48:09 0XL61000000000005N7U9S 166 3.9240 CHIX 01-Mar-22 09:48:16 0XL67000000000005N7UR0 169 3.9240 BATE 01-Mar-22 09:48:16 0XL67000000000005N7UQT 216 3.9240 BATE 01-Mar-22 09:48:16 0XL67000000000005N7UQV 250 3.9240 BATE 01-Mar-22 09:48:16 0XL67000000000005N7UQU 271 3.9240 CHIX 01-Mar-22 09:48:16 0XL67000000000005N7UR1 299 3.9250 XLON 01-Mar-22 09:48:16 0XL64000000000005N7TB1 330 3.9240 CHIX 01-Mar-22 09:48:16 0XL6A000000000005N7UJ1 371 3.9240 XLON 01-Mar-22 09:48:16 0XL67000000000005N7UR2 510 3.9240 XLON 01-Mar-22 09:48:16 0XL61000000000005N7UAC 720 3.9240 XLON 01-Mar-22 09:48:16 0XL64000000000005N7TB3 798 3.9250 XLON 01-Mar-22 09:48:16 0XL64000000000005N7TB2 1181 3.9250 XLON 01-Mar-22 09:48:16 0XL6A000000000005N7UJ0 44 3.9250 XLON 01-Mar-22 09:50:41 0XL61000000000005N7UMB 184 3.9260 CHIX 01-Mar-22 09:50:41 0XL67000000000005N7V5R 312 3.9260 CHIX 01-Mar-22 09:50:41 0XL6A000000000005N7UTJ 398 3.9260 XLON 01-Mar-22 09:50:41 0XL67000000000005N7V5P 409 3.9260 XLON 01-Mar-22 09:50:41 0XL64000000000005N7TKV 695 3.9250 XLON 01-Mar-22 09:50:41 0XL6A000000000005N7UTK 744 3.9250 XLON 01-Mar-22 09:50:41 0XL61000000000005N7UM9 808 3.9260 XLON 01-Mar-22 09:50:41 0XL64000000000005N7TKU 4 3.9240 BATE 01-Mar-22 09:50:46 0XL67000000000005N7V77 124 3.9240 BATE 01-Mar-22 09:50:46 0XL67000000000005N7V75 226 3.9240 CHIX 01-Mar-22 09:50:46 0XL67000000000005N7V76 59 3.9230 CHIX 01-Mar-22 09:51:01 0XL6A000000000005N7V06 404 3.9230 CHIX 01-Mar-22 09:51:01 0XL6A000000000005N7V05 435 3.9230 XLON 01-Mar-22 09:51:01 0XL67000000000005N7V8U 583 3.9230 XLON 01-Mar-22 09:51:01 0XL64000000000005N7TML 793 3.9230 XLON 01-Mar-22 09:51:01 0XL6A000000000005N7V07 89 3.9220 BATE 01-Mar-22 09:51:21 0XL67000000000005N7VB6 90 3.9220 BATE 01-Mar-22 09:51:21 0XL67000000000005N7VB5 103 3.9220 BATE 01-Mar-22 09:51:21 0XL67000000000005N7VB4 109 3.9220 CHIX 01-Mar-22 09:51:21 0XL6A000000000005N7V29 131 3.9220 BATE 01-Mar-22 09:51:21 0XL67000000000005N7VB7 138 3.9220 CHIX 01-Mar-22 09:51:21 0XL67000000000005N7VB2 356 3.9220 XLON 01-Mar-22 09:51:21 0XL67000000000005N7VB0 372 3.9220 BATE 01-Mar-22 09:51:21 0XL67000000000005N7VB3 579 3.9220 XLON 01-Mar-22 09:51:21 0XL64000000000005N7TNO 60 3.9210 XLON 01-Mar-22 09:52:57 0XL61000000000005N7V3M 95 3.9190 CHIX 01-Mar-22 09:52:57 0XL6A000000000005N7VA1 106 3.9210 CHIX 01-Mar-22 09:52:57 0XL6A000000000005N7V9U 107 3.9210 XLON 01-Mar-22 09:52:57 0XL61000000000005N7V3J 148 3.9220 CHIX 01-Mar-22 09:52:57 0XL67000000000005N7VHV 197 3.9200 CHIX 01-Mar-22 09:52:57 0XL6A000000000005N7VA0 271 3.9210 XLON 01-Mar-22 09:52:57 0XL61000000000005N7V3K 342 3.9200 BATE 01-Mar-22 09:52:57 0XL67000000000005N7VI5 353 3.9220 XLON 01-Mar-22 09:52:57 0XL64000000000005N7TTN 379 3.9210 XLON 01-Mar-22 09:52:57 0XL67000000000005N7VI2 382 3.9220 XLON 01-Mar-22 09:52:57 0XL6A000000000005N7V9V 415 3.9200 BATE 01-Mar-22 09:52:57 0XL67000000000005N7VI4 415 3.9220 XLON 01-Mar-22 09:52:57 0XL67000000000005N7VI1 425 3.9200 BATE 01-Mar-22 09:52:57 0XL67000000000005N7VI6 429 3.9220 XLON 01-Mar-22 09:52:57 0XL61000000000005N7V3I 446 3.9200 CHIX 01-Mar-22 09:52:57 0XL67000000000005N7VI3 613 3.9210 XLON 01-Mar-22 09:52:57 0XL64000000000005N7TTO 721 3.9220 XLON 01-Mar-22 09:52:57 0XL64000000000005N7TTM 4 3.9180 BATE 01-Mar-22 09:53:00 0XL67000000000005N7VIF 101 3.9190 CHIX 01-Mar-22 09:53:00 0XL67000000000005N7VIB 105 3.9180 BATE 01-Mar-22 09:53:00 0XL67000000000005N7VIE 118 3.9190 CHIX 01-Mar-22 09:53:00 0XL6A000000000005N7VA5 218 3.9180 BATE 01-Mar-22 09:53:00 0XL67000000000005N7VIC 380 3.9180 BATE 01-Mar-22 09:53:00 0XL67000000000005N7VID 93 3.9170 XLON 01-Mar-22 09:53:02 0XL64000000000005N7TU5 95 3.9170 XLON 01-Mar-22 09:53:02 0XL64000000000005N7TU7 110 3.9170 CHIX 01-Mar-22 09:53:02 0XL6A000000000005N7VAH 164 3.9170 CHIX 01-Mar-22 09:53:02 0XL67000000000005N7VIS 221 3.9170 XLON 01-Mar-22 09:53:02 0XL64000000000005N7TU8 265 3.9170 XLON 01-Mar-22 09:53:02 0XL64000000000005N7TU9 277 3.9170 XLON 01-Mar-22 09:53:02 0XL64000000000005N7TU6 495 3.9170 XLON 01-Mar-22 09:53:02 0XL6A000000000005N7VAI 8 3.9160 BATE 01-Mar-22 09:53:03 0XL67000000000005N7VJ5 22 3.9160 BATE 01-Mar-22 09:53:03 0XL67000000000005N7VJ3 78 3.9160 BATE 01-Mar-22 09:53:03 0XL67000000000005N7VJ4 107 3.9160 BATE 01-Mar-22 09:53:03 0XL67000000000005N7VJ2 216 3.9160 BATE 01-Mar-22 09:53:03 0XL67000000000005N7VJ6 97 3.9200 CHIX 01-Mar-22 09:55:06 0XL67000000000005N7VSF 136 3.9200 CHIX 01-Mar-22 09:55:06 0XL6A000000000005N7VKC 506 3.9200 XLON 01-Mar-22 09:55:06 0XL67000000000005N7VSH 631 3.9230 XLON 01-Mar-22 09:55:51 0XL64000000000005N7U95 677 3.9230 XLON 01-Mar-22 09:55:51 0XL6A000000000005N7VOJ 690 3.9250 XLON 01-Mar-22 09:55:51 0XL64000000000005N7U94 816 3.9250 XLON 01-Mar-22 09:55:51 0XL61000000000005N7VHU 47 3.9240 CHIX 01-Mar-22 09:56:16 0XL67000000000005N803D 112 3.9240 CHIX 01-Mar-22 09:56:16 0XL6A000000000005N7VQI 130 3.9240 CHIX 01-Mar-22 09:56:16 0XL67000000000005N803C 51 3.9240 CHIX 01-Mar-22 09:57:01 0XL67000000000005N806B 114 3.9240 CHIX 01-Mar-22 09:57:01 0XL67000000000005N806A 167 3.9240 CHIX 01-Mar-22 09:57:01 0XL6A000000000005N7VU4 291 3.9230 XLON 01-Mar-22 09:57:01 0XL67000000000005N806C 377 3.9230 XLON 01-Mar-22 09:57:01 0XL64000000000005N7UE4 380 3.9230 XLON 01-Mar-22 09:57:01 0XL6A000000000005N7VU5 381 3.9230 XLON 01-Mar-22 09:57:01 0XL61000000000005N7VN6 558 3.9230 XLON 01-Mar-22 09:57:01 0XL64000000000005N7UE3 114 3.9270 CHIX 01-Mar-22 09:59:13 0XL67000000000005N80H0 251 3.9270 BATE 01-Mar-22 09:59:13 0XL67000000000005N80GV 256 3.9290 CHIX 01-Mar-22 09:59:13 0XL67000000000005N80GS 292 3.9270 CHIX 01-Mar-22 09:59:13 0XL6A000000000005N808O 317 3.9270 BATE 01-Mar-22 09:59:13 0XL67000000000005N80H1 360 3.9270 XLON 01-Mar-22 09:59:13 0XL67000000000005N80H2 409 3.9270 XLON 01-Mar-22 09:59:13 0XL6A000000000005N808P 415 3.9270 BATE 01-Mar-22 09:59:13 0XL67000000000005N80GU 467 3.9270 XLON 01-Mar-22 09:59:13 0XL64000000000005N7UNH 682 3.9270 XLON 01-Mar-22 09:59:13 0XL61000000000005N802L 703 3.9270 XLON 01-Mar-22 09:59:13 0XL64000000000005N7UNI 27 3.9280 XLON 01-Mar-22 09:59:28 0XL64000000000005N7UOG 347 3.9280 XLON 01-Mar-22 09:59:28 0XL64000000000005N7UOH 365 3.9280 XLON 01-Mar-22 09:59:28 0XL64000000000005N7UOF 386 3.9280 XLON 01-Mar-22 09:59:28 0XL61000000000005N8047 305 3.9280 XLON 01-Mar-22 09:59:46 0XL67000000000005N80JQ 406 3.9280 XLON 01-Mar-22 09:59:46 0XL6A000000000005N80BK 27 3.9260 CHIX 01-Mar-22 10:00:54 0XL67000000000005N80PS 136 3.9260 XLON 01-Mar-22 10:00:54 0XL64000000000005N7UTV 249 3.9260 XLON 01-Mar-22 10:00:54 0XL64000000000005N7UTU 266 3.9260 CHIX 01-Mar-22 10:00:54 0XL67000000000005N80PT 356 3.9260 XLON 01-Mar-22 10:00:54 0XL64000000000005N7UTT 381 3.9260 XLON 01-Mar-22 10:00:54 0XL61000000000005N80AP 412 3.9260 XLON 01-Mar-22 10:00:54 0XL6A000000000005N80GC 583 3.9260 XLON 01-Mar-22 10:00:54 0XL67000000000005N80PR 20 3.9250 CHIX 01-Mar-22 10:01:19 0XL6A000000000005N80IP 41 3.9250 CHIX 01-Mar-22 10:01:19 0XL67000000000005N80SS 104 3.9250 CHIX 01-Mar-22 10:01:19 0XL6A000000000005N80IN 104 3.9250 CHIX 01-Mar-22 10:01:19 0XL6A000000000005N80IO 145 3.9260 BATE 01-Mar-22 10:01:19 0XL67000000000005N80SP 200 3.9250 CHIX 01-Mar-22 10:01:19 0XL67000000000005N80SR 316 3.9260 XLON 01-Mar-22 10:01:19 0XL67000000000005N80SQ 380 3.9250 XLON 01-Mar-22 10:01:19 0XL61000000000005N80DG 411 3.9260 XLON 01-Mar-22 10:01:19 0XL64000000000005N7V0U 674 3.9260 XLON 01-Mar-22 10:01:19 0XL64000000000005N7V0V 177 3.9260 BATE 01-Mar-22 10:02:04 0XL67000000000005N80VQ 256 3.9260 CHIX 01-Mar-22 10:02:04 0XL6A000000000005N80M9 401 3.9260 BATE 01-Mar-22 10:02:04 0XL67000000000005N80VR 95 3.9290 BATE 01-Mar-22 10:03:30 0XL67000000000005N816G 218 3.9290 BATE 01-Mar-22 10:03:30 0XL67000000000005N816F 226 3.9290 CHIX 01-Mar-22 10:03:30 0XL67000000000005N816H 357 3.9290 XLON 01-Mar-22 10:03:30 0XL64000000000005N7VA3 712 3.9290 XLON 01-Mar-22 10:03:30 0XL64000000000005N7VA2 29 3.9270 BATE 01-Mar-22 10:03:38 0XL67000000000005N817G 93 3.9270 BATE 01-Mar-22 10:03:38 0XL67000000000005N817H 343 3.9270 CHIX 01-Mar-22 10:03:38 0XL6A000000000005N80U0 448 3.9280 XLON 01-Mar-22 10:03:38 0XL64000000000005N7VAS 510 3.9270 XLON 01-Mar-22 10:03:38 0XL67000000000005N817I 519 3.9280 XLON 01-Mar-22 10:03:38 0XL6A000000000005N80TV 548 3.9270 XLON 01-Mar-22 10:03:38 0XL61000000000005N80OE 563 3.9280 XLON 01-Mar-22 10:03:38 0XL61000000000005N80OF 425 3.9260 XLON 01-Mar-22 10:03:53 0XL67000000000005N818J 72 3.9250 BATE 01-Mar-22 10:04:14 0XL67000000000005N81AS 92 3.9250 BATE 01-Mar-22 10:04:14 0XL67000000000005N81AO 141 3.9250 BATE 01-Mar-22 10:04:14 0XL67000000000005N81AP 168 3.9250 BATE 01-Mar-22 10:04:14 0XL67000000000005N81AR 175 3.9250 BATE 01-Mar-22 10:04:14 0XL67000000000005N81AN 198 3.9250 CHIX 01-Mar-22 10:04:14 0XL67000000000005N81AT 286 3.9250 CHIX 01-Mar-22 10:04:14 0XL6A000000000005N8108 462 3.9250 XLON 01-Mar-22 10:04:14 0XL64000000000005N7VDQ 145 3.9280 BATE 01-Mar-22 10:05:14 0XL67000000000005N81GI 356 3.9280 XLON 01-Mar-22 10:05:14 0XL64000000000005N7VIQ 383 3.9280 XLON 01-Mar-22 10:05:14 0XL6A000000000005N814I 415 3.9280 XLON 01-Mar-22 10:05:14 0XL64000000000005N7VIR 287 3.9260 XLON 01-Mar-22 10:05:16 0XL67000000000005N81GT 381 3.9270 XLON 01-Mar-22 10:05:16 0XL61000000000005N80VT 532 3.9270 XLON 01-Mar-22 10:05:16 0XL6A000000000005N814T 53 3.9250 CHIX 01-Mar-22 10:05:19 0XL67000000000005N81H9 96 3.9240 BATE 01-Mar-22 10:05:52 0XL67000000000005N81LD 139 3.9240 XLON 01-Mar-22 10:05:52 0XL6A000000000005N81A5 199 3.9250 CHIX 01-Mar-22 10:05:52 0XL67000000000005N81LB 265 3.9240 XLON 01-Mar-22 10:05:52 0XL6A000000000005N81A4 269 3.9240 BATE 01-Mar-22 10:05:52 0XL67000000000005N81LC 277 3.9250 CHIX 01-Mar-22 10:05:52 0XL6A000000000005N81A3 36 3.9240 XLON 01-Mar-22 10:06:51 0XL67000000000005N81PL 95 3.9240 CHIX 01-Mar-22 10:06:51 0XL6A000000000005N81EH 252 3.9240 XLON 01-Mar-22 10:06:51 0XL67000000000005N81PM 357 3.9240 XLON 01-Mar-22 10:06:51 0XL64000000000005N7VSG 379 3.9240 XLON 01-Mar-22 10:06:51 0XL64000000000005N7VSF 44 3.9220 BATE 01-Mar-22 10:06:53 0XL67000000000005N81Q1 47 3.9230 CHIX 01-Mar-22 10:06:53 0XL6A000000000005N81ES 53 3.9220 CHIX 01-Mar-22 10:06:53 0XL67000000000005N81Q2 104 3.9220 BATE 01-Mar-22 10:06:53 0XL67000000000005N81Q0 147 3.9230 BATE 01-Mar-22 10:06:53 0XL67000000000005N81PS 180 3.9220 CHIX 01-Mar-22 10:06:53 0XL67000000000005N81Q3 275 3.9230 CHIX 01-Mar-22 10:06:53 0XL6A000000000005N81EU 381 3.9230 XLON 01-Mar-22 10:06:53 0XL61000000000005N81CU 534 3.9230 BATE 01-Mar-22 10:06:53 0XL67000000000005N81PR 563 3.9230 BATE 01-Mar-22 10:06:53 0XL67000000000005N81PT 564 3.9230 CHIX 01-Mar-22 10:06:53 0XL67000000000005N81PU 825 3.9230 XLON 01-Mar-22 10:06:53 0XL6A000000000005N81ET 22 3.9210 CHIX 01-Mar-22 10:07:01 0XL67000000000005N81QN 91 3.9200 BATE 01-Mar-22 10:07:01 0XL67000000000005N81QO 304 3.9210 CHIX 01-Mar-22 10:07:01 0XL67000000000005N81QM 427 3.9210 CHIX 01-Mar-22 10:07:01 0XL6A000000000005N81FD 11 3.9200 BATE 01-Mar-22 10:07:16 0XL67000000000005N81S4 104 3.9170 CHIX 01-Mar-22 10:07:16 0XL6A000000000005N81GO 128 3.9180 BATE 01-Mar-22 10:07:16 0XL67000000000005N81S7 130 3.9190 CHIX 01-Mar-22 10:07:16 0XL6A000000000005N81GN 139 3.9180 BATE 01-Mar-22 10:07:16 0XL67000000000005N81S6 151 3.9190 CHIX 01-Mar-22 10:07:16 0XL67000000000005N81S3 339 3.9180 BATE 01-Mar-22 10:07:16 0XL67000000000005N81S5 378 3.9170 XLON 01-Mar-22 10:07:16 0XL64000000000005N7VUG 103 3.9160 BATE 01-Mar-22 10:07:17 0XL67000000000005N81SD 123 3.9160 BATE 01-Mar-22 10:07:17 0XL67000000000005N81SE 287 3.9150 XLON 01-Mar-22 10:07:17 0XL67000000000005N81SC 380 3.9150 XLON 01-Mar-22 10:07:17 0XL64000000000005N7VUI 14 3.9100 CHIX 01-Mar-22 10:07:30 0XL6A000000000005N81HU 125 3.9100 CHIX 01-Mar-22 10:08:42 0XL67000000000005N824B 140 3.9100 BATE 01-Mar-22 10:08:42 0XL67000000000005N8249 141 3.9100 BATE 01-Mar-22 10:08:42 0XL67000000000005N824A 142 3.9100 CHIX 01-Mar-22 10:08:42 0XL6A000000000005N81P7 157 3.9100 BATE 01-Mar-22 10:08:42 0XL67000000000005N824C 290 3.9100 XLON 01-Mar-22 10:08:42 0XL67000000000005N824D 353 3.9100 XLON 01-Mar-22 10:08:42 0XL64000000000005N805E 412 3.9100 XLON 01-Mar-22 10:08:42 0XL61000000000005N81LS 423 3.9100 XLON 01-Mar-22 10:08:42 0XL6A000000000005N81P8 650 3.9100 XLON 01-Mar-22 10:08:42 0XL64000000000005N805D 132 3.9080 CHIX 01-Mar-22 10:09:31 0XL67000000000005N827S 146 3.9080 CHIX 01-Mar-22 10:09:31 0XL6A000000000005N81SJ 151 3.9060 CHIX 01-Mar-22 10:09:31 0XL6A000000000005N81SP 198 3.9060 CHIX 01-Mar-22 10:09:31 0XL67000000000005N8284 288 3.9070 XLON 01-Mar-22 10:09:31 0XL67000000000005N8282 460 3.9070 XLON 01-Mar-22 10:09:31 0XL61000000000005N81PM 466 3.9070 XLON 01-Mar-22 10:09:31 0XL6A000000000005N81SO 201 3.9090 CHIX 01-Mar-22 10:12:07 0XL6A000000000005N8292 238 3.9090 CHIX 01-Mar-22 10:12:07 0XL67000000000005N82KG 56 3.9170 XLON 01-Mar-22 10:13:04 0XL6A000000000005N82D0 103 3.9170 XLON 01-Mar-22 10:13:04 0XL6A000000000005N82CV 199 3.9170 XLON 01-Mar-22 10:13:04 0XL6A000000000005N82CT 243 3.9180 CHIX 01-Mar-22 10:13:04 0XL67000000000005N82PR 425 3.9170 XLON 01-Mar-22 10:13:04 0XL6A000000000005N82CU 666 3.9180 XLON 01-Mar-22 10:13:04 0XL64000000000005N80MN 702 3.9170 XLON 01-Mar-22 10:13:04 0XL64000000000005N80MO 845 3.9170 XLON 01-Mar-22 10:13:04 0XL61000000000005N82AD 9 3.9150 CHIX 01-Mar-22 10:13:40 0XL6A000000000005N82F3 96 3.9150 CHIX 01-Mar-22 10:13:40 0XL6A000000000005N82F4 154 3.9160 BATE 01-Mar-22 10:13:40 0XL67000000000005N82S1 449 3.9160 XLON 01-Mar-22 10:13:40 0XL67000000000005N82S2 512 3.9160 XLON 01-Mar-22 10:13:40 0XL61000000000005N82CL 576 3.9160 XLON 01-Mar-22 10:13:40 0XL64000000000005N80OR 660 3.9160 XLON 01-Mar-22 10:13:40 0XL6A000000000005N82F2 368 3.9150 XLON 01-Mar-22 10:14:16 0XL67000000000005N82TQ 475 3.9150 XLON 01-Mar-22 10:14:16 0XL64000000000005N80QQ 104 3.9160 XLON 01-Mar-22 10:14:21 0XL67000000000005N82U8 260 3.9160 XLON 01-Mar-22 10:14:21 0XL67000000000005N82U7 397 3.9160 XLON 01-Mar-22 10:14:21 0XL61000000000005N82F9 216 3.9150 CHIX 01-Mar-22 10:16:10 0XL67000000000005N836F 209 3.9170 CHIX 01-Mar-22 10:17:37 0XL6A000000000005N8304 359 3.9170 CHIX 01-Mar-22 10:17:37 0XL67000000000005N83E4 19 3.9210 BATE 01-Mar-22 10:18:29 0XL67000000000005N83IN 97 3.9210 BATE 01-Mar-22 10:18:29 0XL67000000000005N83IK 130 3.9210 BATE 01-Mar-22 10:18:29 0XL67000000000005N83IL 208 3.9210 BATE 01-Mar-22 10:18:29 0XL67000000000005N83IM 8 3.9190 BATE 01-Mar-22 10:19:03 0XL67000000000005N83LM 11 3.9160 CHIX 01-Mar-22 10:19:03 0XL6A000000000005N836G 76 3.9190 BATE 01-Mar-22 10:19:03 0XL67000000000005N83LK 124 3.9190 XLON 01-Mar-22 10:19:03 0XL64000000000005N81DK 136 3.9190 BATE 01-Mar-22 10:19:03 0XL67000000000005N83LL 138 3.9180 XLON 01-Mar-22 10:19:03 0XL6A000000000005N836E 151 3.9190 BATE 01-Mar-22 10:19:03 0XL67000000000005N83LJ 204 3.9190 XLON 01-Mar-22 10:19:03 0XL64000000000005N81DI 235 3.9170 BATE 01-Mar-22 10:19:03 0XL67000000000005N83LR 241 3.9170 BATE 01-Mar-22 10:19:03 0XL67000000000005N83LQ 247 3.9190 CHIX 01-Mar-22 10:19:03 0XL67000000000005N83LI 260 3.9170 BATE 01-Mar-22 10:19:03 0XL67000000000005N83LP 283 3.9180 XLON 01-Mar-22 10:19:03 0XL6A000000000005N836F 337 3.9190 XLON 01-Mar-22 10:19:03 0XL67000000000005N83LO 399 3.9190 BATE 01-Mar-22 10:19:03 0XL67000000000005N83LN 399 3.9190 CHIX 01-Mar-22 10:19:03 0XL6A000000000005N836D 413 3.9190 XLON 01-Mar-22 10:19:03 0XL61000000000005N8319 427 3.9180 XLON 01-Mar-22 10:19:03 0XL64000000000005N81DL 445 3.9190 XLON 01-Mar-22 10:19:03 0XL64000000000005N81DH 622 3.9170 XLON 01-Mar-22 10:19:03 0XL64000000000005N81DM 45 3.9160 CHIX 01-Mar-22 10:19:04 0XL6A000000000005N836J 56 3.9160 CHIX 01-Mar-22 10:19:04 0XL6A000000000005N836K 94 3.9160 CHIX 01-Mar-22 10:19:04 0XL6A000000000005N836L 129 3.9160 CHIX 01-Mar-22 10:19:04 0XL6A000000000005N836M 27 3.9150 BATE 01-Mar-22 10:19:22 0XL67000000000005N83N1 168 3.9150 BATE 01-Mar-22 10:19:22 0XL67000000000005N83N2 182 3.9150 BATE 01-Mar-22 10:19:22 0XL67000000000005N83N0 271 3.9150 BATE 01-Mar-22 10:19:22 0XL67000000000005N83N3 624 3.9170 XLON 01-Mar-22 10:21:40 0XL61000000000005N83C4 702 3.9170 XLON 01-Mar-22 10:21:42 0XL61000000000005N83CD 484 3.9170 XLON 01-Mar-22 10:22:42 0XL67000000000005N843N 15 3.9170 XLON 01-Mar-22 10:23:43 0XL67000000000005N8490 592 3.9170 XLON 01-Mar-22 10:23:43 0XL61000000000005N83JO 113 3.9160 BATE 01-Mar-22 10:23:51 0XL67000000000005N849A 191 3.9160 BATE 01-Mar-22 10:23:51 0XL67000000000005N849B 405 3.9160 XLON 01-Mar-22 10:23:51 0XL64000000000005N81VN 107 3.9190 BATE 01-Mar-22 10:24:28 0XL67000000000005N84CD 123 3.9190 BATE 01-Mar-22 10:24:28 0XL67000000000005N84CE 238 3.9190 BATE 01-Mar-22 10:24:28 0XL67000000000005N84CI 282 3.9190 CHIX 01-Mar-22 10:24:28 0XL67000000000005N84CH 287 3.9190 XLON 01-Mar-22 10:24:28 0XL67000000000005N84CF 297 3.9180 CHIX 01-Mar-22 10:24:28 0XL67000000000005N84CG 501 3.9190 XLON 01-Mar-22 10:24:28 0XL64000000000005N822F 547 3.9190 CHIX 01-Mar-22 10:24:28 0XL6A000000000005N83SG 241 3.9190 XLON 01-Mar-22 10:24:38 0XL6A000000000005N83T4 1200 3.9190 XLON 01-Mar-22 10:24:38 0XL6A000000000005N83T3 164 3.9160 BATE 01-Mar-22 10:24:48 0XL67000000000005N84EJ 383 3.9160 CHIX 01-Mar-22 10:24:48 0XL6A000000000005N83UE 433 3.9160 XLON 01-Mar-22 10:24:48 0XL61000000000005N83P1 435 3.9160 XLON 01-Mar-22 10:24:48 0XL67000000000005N84EK 531 3.9160 CHIX 01-Mar-22 10:24:48 0XL67000000000005N84EI 33 3.9210 CHIX 01-Mar-22 10:25:10 0XL6A000000000005N83VU 35 3.9200 CHIX 01-Mar-22 10:25:10 0XL67000000000005N84GM 84 3.9200 CHIX 01-Mar-22 10:25:10 0XL67000000000005N84GN 116 3.9210 CHIX 01-Mar-22 10:25:10 0XL6A000000000005N83VV 346 3.9210 XLON 01-Mar-22 10:25:10 0XL67000000000005N84GI 457 3.9210 XLON 01-Mar-22 10:25:10 0XL64000000000005N8263 592 3.9210 XLON 01-Mar-22 10:25:10 0XL61000000000005N83R6 674 3.9210 XLON 01-Mar-22 10:25:10 0XL6A000000000005N8400 676 3.9210 XLON 01-Mar-22 10:25:10 0XL64000000000005N8264 34 3.9200 CHIX 01-Mar-22 10:26:10 0XL67000000000005N84JR 57 3.9190 XLON 01-Mar-22 10:26:10 0XL67000000000005N84K0 106 3.9190 CHIX 01-Mar-22 10:26:10 0XL67000000000005N84JS 115 3.9180 BATE 01-Mar-22 10:26:10 0XL67000000000005N84K2 179 3.9190 CHIX 01-Mar-22 10:26:10 0XL6A000000000005N8435 191 3.9190 BATE 01-Mar-22 10:26:10 0XL67000000000005N84JT 359 3.9180 CHIX 01-Mar-22 10:26:10 0XL6A000000000005N8436 436 3.9190 XLON 01-Mar-22 10:26:10 0XL67000000000005N84JV 489 3.9180 XLON 01-Mar-22 10:26:10 0XL67000000000005N84K1 664 3.9180 XLON 01-Mar-22 10:26:10 0XL6A000000000005N8437 1104 3.9180 XLON 01-Mar-22 10:26:10 0XL64000000000005N828O 1773 3.9190 XLON 01-Mar-22 10:26:10 0XL64000000000005N828N 37 3.9170 BATE 01-Mar-22 10:28:53 0XL67000000000005N84UE 38 3.9170 BATE 01-Mar-22 10:28:53 0XL67000000000005N84UF 55 3.9170 BATE 01-Mar-22 10:28:53 0XL67000000000005N84UG 61 3.9170 BATE 01-Mar-22 10:28:53 0XL67000000000005N84UH 118 3.9170 XLON 01-Mar-22 10:28:53 0XL67000000000005N84UI 138 3.9170 XLON 01-Mar-22 10:28:53 0XL6A000000000005N84CM 170 3.9170 XLON 01-Mar-22 10:28:53 0XL67000000000005N84UJ 255 3.9180 CHIX 01-Mar-22 10:28:53 0XL67000000000005N84UD 351 3.9170 XLON 01-Mar-22 10:28:53 0XL6A000000000005N84CL 385 3.9170 CHIX 01-Mar-22 10:28:53 0XL6A000000000005N84CK 746 3.9180 XLON 01-Mar-22 10:28:53 0XL64000000000005N82HG 759 3.9180 XLON 01-Mar-22 10:28:53 0XL61000000000005N848J 534 3.9170 XLON 01-Mar-22 10:30:12 0XL61000000000005N84F9 29 3.9150 BATE 01-Mar-22 10:30:22 0XL67000000000005N8574 46 3.9150 CHIX 01-Mar-22 10:30:22 0XL67000000000005N8575 50 3.9150 BATE 01-Mar-22 10:30:22 0XL67000000000005N856M 52 3.9140 CHIX 01-Mar-22 10:30:22 0XL6A000000000005N84JN 68 3.9150 BATE 01-Mar-22 10:30:22 0XL67000000000005N8573 73 3.9160 CHIX 01-Mar-22 10:30:22 0XL67000000000005N856J 75 3.9150 BATE 01-Mar-22 10:30:22 0XL67000000000005N856N 120 3.9150 CHIX 01-Mar-22 10:30:22 0XL6A000000000005N84JL 145 3.9160 CHIX 01-Mar-22 10:30:22 0XL6A000000000005N84JD 150 3.9160 BATE 01-Mar-22 10:30:22 0XL67000000000005N856P 156 3.9160 CHIX 01-Mar-22 10:30:22 0XL67000000000005N856L 170 3.9150 XLON 01-Mar-22 10:30:22 0XL6A000000000005N84JF 190 3.9140 BATE 01-Mar-22 10:30:22 0XL67000000000005N8579 191 3.9150 CHIX 01-Mar-22 10:30:22 0XL67000000000005N8576 195 3.9140 BATE 01-Mar-22 10:30:22 0XL67000000000005N8578 196 3.9160 BATE 01-Mar-22 10:30:22 0XL67000000000005N856O 201 3.9140 CHIX 01-Mar-22 10:30:22 0XL67000000000005N857A 208 3.9150 CHIX 01-Mar-22 10:30:22 0XL6A000000000005N84JG 288 3.9160 XLON 01-Mar-22 10:30:22 0XL67000000000005N856K 335 3.9150 CHIX 01-Mar-22 10:30:22 0XL67000000000005N8577 353 3.9160 XLON 01-Mar-22 10:30:22 0XL64000000000005N82PF 379 3.9160 XLON 01-Mar-22 10:30:22 0XL64000000000005N82PD 391 3.9160 XLON 01-Mar-22 10:30:22 0XL64000000000005N82PE 661 3.9150 XLON 01-Mar-22 10:30:22 0XL6A000000000005N84JE 677 3.9140 XLON 01-Mar-22 10:30:22 0XL6A000000000005N84JM 767 3.9150 XLON 01-Mar-22 10:30:22 0XL64000000000005N82PG 150 3.9140 CHIX 01-Mar-22 10:30:23 0XL6A000000000005N84JS 155 3.9100 CHIX 01-Mar-22 10:30:28 0XL67000000000005N858H 177 3.9120 CHIX 01-Mar-22 10:30:28 0XL67000000000005N858B 182 3.9100 CHIX 01-Mar-22 10:30:28 0XL6A000000000005N84L0 198 3.9120 CHIX 01-Mar-22 10:30:28 0XL6A000000000005N84KO 410 3.9130 BATE 01-Mar-22 10:30:28 0XL67000000000005N8587 439 3.9110 XLON 01-Mar-22 10:30:28 0XL64000000000005N82QE 480 3.9100 XLON 01-Mar-22 10:30:28 0XL64000000000005N82QG 187 3.9130 CHIX 01-Mar-22 10:31:01 0XL6A000000000005N84NP 97 3.9140 CHIX 01-Mar-22 10:31:39 0XL6A000000000005N84QO 388 3.9140 XLON 01-Mar-22 10:31:39 0XL61000000000005N84O7 388 3.9140 XLON 01-Mar-22 10:31:39 0XL6A000000000005N84QN 11 3.9120 BATE 01-Mar-22 10:32:44 0XL67000000000005N85KH 84 3.9120 BATE 01-Mar-22 10:32:44 0XL67000000000005N85KI 85 3.9120 XLON 01-Mar-22 10:32:44 0XL67000000000005N85KK 104 3.9130 CHIX 01-Mar-22 10:32:44 0XL6A000000000005N84UI 138 3.9120 CHIX 01-Mar-22 10:32:44 0XL67000000000005N85KG 252 3.9120 XLON 01-Mar-22 10:32:44 0XL67000000000005N85KL 388 3.9120 XLON 01-Mar-22 10:32:44 0XL64000000000005N835B 719 3.9130 XLON 01-Mar-22 10:32:44 0XL64000000000005N835A 334 3.9130 XLON 01-Mar-22 10:35:09 0XL67000000000005N85TC 354 3.9130 XLON 01-Mar-22 10:35:09 0XL64000000000005N83DA 670 3.9130 XLON 01-Mar-22 10:35:09 0XL61000000000005N854S 676 3.9130 XLON 01-Mar-22 10:35:09 0XL6A000000000005N855C 69 3.9120 BATE 01-Mar-22 10:35:12 0XL67000000000005N85TJ 88 3.9120 BATE 01-Mar-22 10:35:12 0XL67000000000005N85TK 379 3.9120 XLON 01-Mar-22 10:35:12 0XL64000000000005N83DI 155 3.9110 CHIX 01-Mar-22 10:35:15 0XL6A000000000005N855O 177 3.9110 BATE 01-Mar-22 10:35:15 0XL67000000000005N85U0 191 3.9110 BATE 01-Mar-22 10:35:15 0XL67000000000005N85TV 214 3.9110 CHIX 01-Mar-22 10:35:15 0XL67000000000005N85U1 271 3.9110 BATE 01-Mar-22 10:35:15 0XL67000000000005N85TU 159 3.9090 CHIX 01-Mar-22 10:35:28 0XL6A000000000005N856E 179 3.9090 BATE 01-Mar-22 10:35:28 0XL67000000000005N85V0 333 3.9100 XLON 01-Mar-22 10:35:28 0XL67000000000005N85UV 379 3.9100 XLON 01-Mar-22 10:35:28 0XL64000000000005N83EP 118 3.9080 BATE 01-Mar-22 10:35:37 0XL67000000000005N85VK 179 3.9080 CHIX 01-Mar-22 10:35:37 0XL67000000000005N85VJ 63 3.9070 CHIX 01-Mar-22 10:35:42 0XL67000000000005N860B 97 3.9070 CHIX 01-Mar-22 10:35:42 0XL6A000000000005N857I 119 3.9060 BATE 01-Mar-22 10:35:42 0XL67000000000005N860D 269 3.9070 CHIX 01-Mar-22 10:35:42 0XL67000000000005N860C 95 3.9050 CHIX 01-Mar-22 10:35:51 0XL6A000000000005N8589 205 3.9050 CHIX 01-Mar-22 10:35:51 0XL67000000000005N860V 96 3.9030 BATE 01-Mar-22 10:36:14 0XL67000000000005N8634 146 3.9030 CHIX 01-Mar-22 10:36:14 0XL6A000000000005N859R 175 3.9030 CHIX 01-Mar-22 10:36:14 0XL67000000000005N8635 357 3.9030 XLON 01-Mar-22 10:36:14 0XL64000000000005N83IG 294 3.9020 XLON 01-Mar-22 10:36:20 0XL67000000000005N863J 379 3.9020 XLON 01-Mar-22 10:36:20 0XL6A000000000005N85A3 588 3.9020 XLON 01-Mar-22 10:36:20 0XL61000000000005N85AE 94 3.9050 CHIX 01-Mar-22 10:37:20 0XL6A000000000005N85E3 218 3.9050 BATE 01-Mar-22 10:37:20 0XL67000000000005N867I 353 3.9050 XLON 01-Mar-22 10:37:20 0XL64000000000005N83M9 390 3.9050 XLON 01-Mar-22 10:37:20 0XL64000000000005N83MA 17 3.9030 BATE 01-Mar-22 10:38:32 0XL67000000000005N86DF 18 3.9030 BATE 01-Mar-22 10:38:32 0XL67000000000005N86DH 28 3.9030 BATE 01-Mar-22 10:38:32 0XL67000000000005N86DE 34 3.9030 BATE 01-Mar-22 10:38:32 0XL67000000000005N86DK 143 3.9030 CHIX 01-Mar-22 10:38:32 0XL6A000000000005N85HN 193 3.9030 CHIX 01-Mar-22 10:38:32 0XL67000000000005N86DG 287 3.9020 XLON 01-Mar-22 10:38:32 0XL67000000000005N86DM 378 3.9030 XLON 01-Mar-22 10:38:32 0XL61000000000005N85IQ 380 3.9030 XLON 01-Mar-22 10:38:32 0XL64000000000005N83QP 406 3.9020 XLON 01-Mar-22 10:38:32 0XL6A000000000005N85HP 326 3.9040 XLON 01-Mar-22 10:39:32 0XL67000000000005N86IQ 524 3.9040 XLON 01-Mar-22 10:39:32 0XL64000000000005N83VU 102 3.9020 CHIX 01-Mar-22 10:40:00 0XL6A000000000005N85MM 122 3.9020 CHIX 01-Mar-22 10:40:00 0XL67000000000005N86KB 380 3.9020 XLON 01-Mar-22 10:40:00 0XL64000000000005N8415 26 3.9010 CHIX 01-Mar-22 10:40:06 0XL67000000000005N86L9 34 3.9010 XLON 01-Mar-22 10:40:06 0XL6A000000000005N85NA 40 3.9010 BATE 01-Mar-22 10:40:06 0XL67000000000005N86LC 44 3.9010 BATE 01-Mar-22 10:40:06 0XL67000000000005N86LA 54 3.9010 BATE 01-Mar-22 10:40:06 0XL67000000000005N86L8 65 3.9010 BATE 01-Mar-22 10:40:06 0XL67000000000005N86LB 70 3.9010 BATE 01-Mar-22 10:40:06 0XL67000000000005N86LD 75 3.9010 CHIX 01-Mar-22 10:40:06 0XL67000000000005N86L6 98 3.9010 CHIX 01-Mar-22 10:40:06 0XL67000000000005N86L7 112 3.9000 CHIX 01-Mar-22 10:40:06 0XL6A000000000005N85NB 130 3.9010 CHIX 01-Mar-22 10:40:06 0XL6A000000000005N85N9 348 3.9010 XLON 01-Mar-22 10:40:06 0XL6A000000000005N85N8 378 3.9010 XLON 01-Mar-22 10:40:06 0XL61000000000005N85OL 46 3.8990 XLON 01-Mar-22 10:41:04 0XL67000000000005N86PL 95 3.8990 CHIX 01-Mar-22 10:41:04 0XL67000000000005N86PI 117 3.8990 BATE 01-Mar-22 10:41:04 0XL67000000000005N86PJ 154 3.8990 CHIX 01-Mar-22 10:41:04 0XL6A000000000005N85QJ 184 3.8990 BATE 01-Mar-22 10:41:04 0XL67000000000005N86PM 241 3.8990 XLON 01-Mar-22 10:41:04 0XL67000000000005N86PO 332 3.8990 BATE 01-Mar-22 10:41:04 0XL67000000000005N86PK 380 3.8990 XLON 01-Mar-22 10:41:04 0XL6A000000000005N85QI 317 3.9140 CHIX 01-Mar-22 10:44:10 0XL6A000000000005N866N 360 3.9140 CHIX 01-Mar-22 10:44:10 0XL67000000000005N8786 608 3.9140 XLON 01-Mar-22 10:44:10 0XL64000000000005N84JB 633 3.9140 XLON 01-Mar-22 10:44:10 0XL61000000000005N867P 31 3.9140 CHIX 01-Mar-22 10:44:48 0XL6A000000000005N869R 163 3.9140 CHIX 01-Mar-22 10:44:48 0XL6A000000000005N869Q 308 3.9140 CHIX 01-Mar-22 10:44:48 0XL67000000000005N87AU 214 3.9110 CHIX 01-Mar-22 10:45:06 0XL6A000000000005N86B8 302 3.9110 CHIX 01-Mar-22 10:45:06 0XL67000000000005N87CG 533 3.9120 XLON 01-Mar-22 10:45:06 0XL67000000000005N87CE 557 3.9120 XLON 01-Mar-22 10:45:06 0XL64000000000005N84MM 785 3.9120 XLON 01-Mar-22 10:45:06 0XL6A000000000005N86B7 20 3.9100 BATE 01-Mar-22 10:45:13 0XL67000000000005N87D1 77 3.9100 BATE 01-Mar-22 10:45:13 0XL67000000000005N87D2 99 3.9090 CHIX 01-Mar-22 10:45:13 0XL6A000000000005N86C2 146 3.9090 CHIX 01-Mar-22 10:45:13 0XL67000000000005N87D5 340 3.9100 XLON 01-Mar-22 10:45:13 0XL67000000000005N87D3 393 3.9100 XLON 01-Mar-22 10:45:13 0XL64000000000005N84NC 449 3.9100 XLON 01-Mar-22 10:45:13 0XL6A000000000005N86C1 482 3.9100 XLON 01-Mar-22 10:45:13 0XL61000000000005N86CR 646 3.9100 XLON 01-Mar-22 10:45:13 0XL64000000000005N84NB 32 3.9080 BATE 01-Mar-22 10:46:04 0XL67000000000005N87GE 67 3.9080 BATE 01-Mar-22 10:46:04 0XL67000000000005N87GC 72 3.9080 BATE 01-Mar-22 10:46:04 0XL67000000000005N87GI 84 3.9080 BATE 01-Mar-22 10:46:04 0XL67000000000005N87GF 103 3.9080 BATE 01-Mar-22 10:46:04 0XL67000000000005N87GB 122 3.9080 BATE 01-Mar-22 10:46:04 0XL67000000000005N87GD 158 3.9080 CHIX 01-Mar-22 10:46:04 0XL67000000000005N87GA 182 3.9080 CHIX 01-Mar-22 10:46:04 0XL6A000000000005N86F0 355 3.9080 XLON 01-Mar-22 10:46:04 0XL64000000000005N84PN 378 3.9080 XLON 01-Mar-22 10:46:04 0XL61000000000005N86F8 447 3.9080 BATE 01-Mar-22 10:46:04 0XL67000000000005N87GJ 193 3.9130 BATE 01-Mar-22 10:48:40 0XL67000000000005N87RU 339 3.9130 BATE 01-Mar-22 10:48:40 0XL67000000000005N87RV 342 3.9130 CHIX 01-Mar-22 10:48:40 0XL6A000000000005N86P4 27 3.9110 BATE 01-Mar-22 10:48:58 0XL67000000000005N87TJ 126 3.9110 BATE 01-Mar-22 10:48:58 0XL67000000000005N87TI 131 3.9110 CHIX 01-Mar-22 10:48:58 0XL67000000000005N87TF 285 3.9120 XLON 01-Mar-22 10:48:58 0XL67000000000005N87TG 292 3.9110 XLON 01-Mar-22 10:48:58 0XL67000000000005N87TH 539 3.9120 XLON 01-Mar-22 10:48:58 0XL6A000000000005N86QN 559 3.9120 BATE 01-Mar-22 10:48:58 0XL67000000000005N87TD 587 3.9110 XLON 01-Mar-22 10:48:58 0XL64000000000005N854U 778 3.9120 BATE 01-Mar-22 10:48:58 0XL67000000000005N87TE 67 3.9100 BATE 01-Mar-22 10:48:59 0XL67000000000005N87TO 121 3.9100 BATE 01-Mar-22 10:48:59 0XL67000000000005N87TM 220 3.9100 BATE 01-Mar-22 10:48:59 0XL67000000000005N87TN 378 3.9100 XLON 01-Mar-22 10:48:59 0XL64000000000005N854V 380 3.9100 XLON 01-Mar-22 10:48:59 0XL61000000000005N86R6 425 3.9100 BATE 01-Mar-22 10:48:59 0XL67000000000005N87TP 551 3.9110 BATE 01-Mar-22 10:48:59 0XL67000000000005N87TK 108 3.9090 BATE 01-Mar-22 10:49:00 0XL67000000000005N87TT 232 3.9090 BATE 01-Mar-22 10:49:00 0XL67000000000005N87TS 116 3.9140 BATE 01-Mar-22 10:49:52 0XL67000000000005N882B 117 3.9130 XLON 01-Mar-22 10:49:58 0XL64000000000005N859K 369 3.9130 XLON 01-Mar-22 10:49:58 0XL64000000000005N859L 466 3.9130 XLON 01-Mar-22 10:49:58 0XL64000000000005N859M 774 3.9130 XLON 01-Mar-22 10:49:58 0XL6A000000000005N86V7 813 3.9130 XLON 01-Mar-22 10:49:58 0XL61000000000005N86V4 128 3.9120 BATE 01-Mar-22 10:51:06 0XL67000000000005N8881 196 3.9120 BATE 01-Mar-22 10:51:06 0XL67000000000005N8882 357 3.9120 CHIX 01-Mar-22 10:51:06 0XL6A000000000005N873G 463 3.9120 XLON 01-Mar-22 10:51:06 0XL67000000000005N8884 485 3.9120 XLON 01-Mar-22 10:51:06 0XL64000000000005N85D6 38 3.9150 BATE 01-Mar-22 10:55:09 0XL67000000000005N88PK 122 3.9150 BATE 01-Mar-22 10:55:09 0XL67000000000005N88PL 157 3.9150 CHIX 01-Mar-22 10:55:09 0XL6A000000000005N87I1 680 3.9190 XLON 01-Mar-22 10:56:54 0XL61000000000005N87LR 869 3.9190 XLON 01-Mar-22 10:56:54 0XL64000000000005N85VP 88 3.9170 CHIX 01-Mar-22 10:58:21 0XL67000000000005N897U 157 3.9180 CHIX 01-Mar-22 10:58:21 0XL6A000000000005N87TK 259 3.9180 CHIX 01-Mar-22 10:58:21 0XL6A000000000005N87TL 439 3.9170 XLON 01-Mar-22 10:58:21 0XL6A000000000005N87TM 571 3.9170 CHIX 01-Mar-22 10:58:21 0XL67000000000005N897V 582 3.9190 XLON 01-Mar-22 10:58:21 0XL64000000000005N8649 603 3.9190 XLON 01-Mar-22 10:58:21 0XL61000000000005N87PU 616 3.9180 XLON 01-Mar-22 10:58:21 0XL64000000000005N864C 645 3.9180 XLON 01-Mar-22 10:58:21 0XL67000000000005N897T 142 3.9170 BATE 01-Mar-22 10:59:03 0XL67000000000005N89AL 38 3.9160 BATE 01-Mar-22 10:59:08 0XL67000000000005N89B7 95 3.9160 CHIX 01-Mar-22 10:59:08 0XL67000000000005N89B5 133 3.9160 BATE 01-Mar-22 10:59:08 0XL67000000000005N89B8 324 3.9160 CHIX 01-Mar-22 10:59:08 0XL67000000000005N89B6 541 3.9160 XLON 01-Mar-22 10:59:08 0XL6A000000000005N8814 329 3.9160 CHIX 01-Mar-22 10:59:49 0XL67000000000005N89F0 484 3.9160 CHIX 01-Mar-22 10:59:49 0XL6A000000000005N884Q 119 3.9140 BATE 01-Mar-22 11:00:04 0XL67000000000005N89GH 143 3.9140 BATE 01-Mar-22 11:00:04 0XL67000000000005N89GG 152 3.9150 CHIX 01-Mar-22 11:00:04 0XL6A000000000005N885V 179 3.9150 CHIX 01-Mar-22 11:00:04 0XL67000000000005N89GB 252 3.9130 XLON 01-Mar-22 11:00:04 0XL67000000000005N89GK 259 3.9140 CHIX 01-Mar-22 11:00:04 0XL6A000000000005N8861 310 3.9150 XLON 01-Mar-22 11:00:04 0XL67000000000005N89GD 315 3.9140 XLON 01-Mar-22 11:00:04 0XL67000000000005N89GI 357 3.9150 XLON 01-Mar-22 11:00:04 0XL64000000000005N86CL 402 3.9140 BATE 01-Mar-22 11:00:04 0XL67000000000005N89GF 412 3.9140 CHIX 01-Mar-22 11:00:04 0XL67000000000005N89GE 425 3.9140 XLON 01-Mar-22 11:00:04 0XL61000000000005N882E 489 3.9150 XLON 01-Mar-22 11:00:04 0XL6A000000000005N8860 490 3.9140 XLON 01-Mar-22 11:00:04 0XL6A000000000005N8862 820 3.9140 XLON 01-Mar-22 11:00:04 0XL64000000000005N86CN 866 3.9150 XLON 01-Mar-22 11:00:04 0XL61000000000005N882D 982 3.9150 XLON 01-Mar-22 11:00:04 0XL64000000000005N86CM 130 3.9160 BATE 01-Mar-22 11:02:11 0XL67000000000005N89QK 358 3.9150 XLON 01-Mar-22 11:02:11 0XL61000000000005N88A2 367 3.9150 XLON 01-Mar-22 11:02:11 0XL64000000000005N86KI 389 3.9160 BATE 01-Mar-22 11:02:11 0XL67000000000005N89QJ 390 3.9150 XLON 01-Mar-22 11:02:11 0XL67000000000005N89QL 410 3.9150 XLON 01-Mar-22 11:02:11 0XL61000000000005N88A3 424 3.9160 XLON 01-Mar-22 11:02:11 0XL64000000000005N86KH 680 3.9160 XLON 01-Mar-22 11:02:11 0XL6A000000000005N88DJ 1 3.9160 XLON 01-Mar-22 11:04:58 0XL64000000000005N86TS 104 3.9160 CHIX 01-Mar-22 11:05:30 0XL67000000000005N8AA6 499 3.9160 XLON 01-Mar-22 11:05:30 0XL64000000000005N86VG 549 3.9160 XLON 01-Mar-22 11:05:30 0XL6A000000000005N88PU 757 3.9160 XLON 01-Mar-22 11:05:30 0XL61000000000005N88MK 83 3.9150 CHIX 01-Mar-22 11:05:52 0XL6A000000000005N88R7 111 3.9140 BATE 01-Mar-22 11:05:52 0XL67000000000005N8ABU 112 3.9150 XLON 01-Mar-22 11:05:52 0XL67000000000005N8ABO 144 3.9140 BATE 01-Mar-22 11:05:52 0XL67000000000005N8ABT 301 3.9150 CHIX 01-Mar-22 11:05:52 0XL67000000000005N8ABR 307 3.9150 CHIX 01-Mar-22 11:05:52 0XL6A000000000005N88R6 425 3.9150 XLON 01-Mar-22 11:05:52 0XL67000000000005N8ABP 526 3.9150 XLON 01-Mar-22 11:05:52 0XL64000000000005N870J 529 3.9150 XLON 01-Mar-22 11:05:52 0XL61000000000005N88O2 583 3.9150 BATE 01-Mar-22 11:05:52 0XL67000000000005N8ABS 20 3.9160 BATE 01-Mar-22 11:07:48 0XL67000000000005N8AKQ 26 3.9150 BATE 01-Mar-22 11:07:48 0XL67000000000005N8AKT 27 3.9160 BATE 01-Mar-22 11:07:48 0XL67000000000005N8AKP 135 3.9150 BATE 01-Mar-22 11:07:48 0XL67000000000005N8AKU 175 3.9170 XLON 01-Mar-22 11:07:48 0XL67000000000005N8AKO 185 3.9150 BATE 01-Mar-22 11:07:48 0XL67000000000005N8AKV 202 3.9170 XLON 01-Mar-22 11:07:48 0XL64000000000005N877E 266 3.9140 CHIX 01-Mar-22 11:07:48 0XL67000000000005N8AL0 305 3.9160 BATE 01-Mar-22 11:07:48 0XL67000000000005N8AKR 380 3.9170 CHIX 01-Mar-22 11:07:48 0XL67000000000005N8AKM 426 3.9170 XLON 01-Mar-22 11:07:48 0XL61000000000005N88VH 429 3.9170 XLON 01-Mar-22 11:07:48 0XL67000000000005N8AKN 477 3.9170 CHIX 01-Mar-22 11:07:48 0XL6A000000000005N892C 778 3.9170 XLON 01-Mar-22 11:07:48 0XL64000000000005N877F 915 3.9170 XLON 01-Mar-22 11:07:48 0XL6A000000000005N892D 923 3.9170 XLON 01-Mar-22 11:07:48 0XL64000000000005N877D 15 3.9140 XLON 01-Mar-22 11:07:49 0XL64000000000005N877K 36 3.9140 BATE 01-Mar-22 11:07:49 0XL67000000000005N8AL5 41 3.9140 CHIX 01-Mar-22 11:07:49 0XL6A000000000005N892G 93 3.9140 CHIX 01-Mar-22 11:07:49 0XL6A000000000005N892H 106 3.9140 BATE 01-Mar-22 11:07:49 0XL67000000000005N8AL4 176 3.9140 XLON 01-Mar-22 11:07:49 0XL64000000000005N877M 219 3.9140 CHIX 01-Mar-22 11:07:49 0XL67000000000005N8AL6 235 3.9140 XLON 01-Mar-22 11:07:49 0XL64000000000005N877J 245 3.9140 BATE 01-Mar-22 11:07:49 0XL67000000000005N8AL2 389 3.9140 XLON 01-Mar-22 11:07:49 0XL64000000000005N877I 410 3.9140 XLON 01-Mar-22 11:07:49 0XL64000000000005N877L 454 3.9140 XLON 01-Mar-22 11:07:49 0XL67000000000005N8AL7 553 3.9140 CHIX 01-Mar-22 11:07:49 0XL67000000000005N8AL3 35 3.9140 BATE 01-Mar-22 11:08:01 0XL67000000000005N8ALS 115 3.9140 CHIX 01-Mar-22 11:08:01 0XL6A000000000005N8931 53 3.9130 CHIX 01-Mar-22 11:08:49 0XL6A000000000005N8967 155 3.9130 BATE 01-Mar-22 11:08:49 0XL67000000000005N8APL 218 3.9130 BATE 01-Mar-22 11:08:49 0XL67000000000005N8APM 242 3.9140 CHIX 01-Mar-22 11:08:49 0XL67000000000005N8APK 299 3.9140 CHIX 01-Mar-22 11:08:49 0XL6A000000000005N8966 309 3.9130 XLON 01-Mar-22 11:08:49 0XL67000000000005N8APO 482 3.9130 BATE 01-Mar-22 11:08:49 0XL67000000000005N8APN 482 3.9130 XLON 01-Mar-22 11:08:49 0XL61000000000005N893M 616 3.9130 XLON 01-Mar-22 11:08:49 0XL64000000000005N87BM 1055 3.9130 XLON 01-Mar-22 11:08:49 0XL6A000000000005N8968 241 3.9130 BATE 01-Mar-22 11:08:50 0XL67000000000005N8APQ 99 3.9120 CHIX 01-Mar-22 11:08:57 0XL6A000000000005N897B 109 3.9130 CHIX 01-Mar-22 11:08:57 0XL6A000000000005N8971 182 3.9120 CHIX 01-Mar-22 11:08:57 0XL6A000000000005N8976 264 3.9120 BATE 01-Mar-22 11:08:57 0XL67000000000005N8AQH 289 3.9120 BATE 01-Mar-22 11:08:57 0XL67000000000005N8AQQ 397 3.9120 BATE 01-Mar-22 11:08:57 0XL67000000000005N8AQK 397 3.9120 CHIX 01-Mar-22 11:08:57 0XL67000000000005N8AQI 475 3.9120 XLON 01-Mar-22 11:08:57 0XL64000000000005N87CN 486 3.9130 XLON 01-Mar-22 11:08:57 0XL64000000000005N87CE 587 3.9130 XLON 01-Mar-22 11:08:57 0XL67000000000005N8AQ5 670 3.9120 CHIX 01-Mar-22 11:08:57 0XL6A000000000005N8975 746 3.9130 BATE 01-Mar-22 11:08:57 0XL67000000000005N8AQD 767 3.9120 XLON 01-Mar-22 11:08:57 0XL6A000000000005N8977 826 3.9120 XLON 01-Mar-22 11:08:57 0XL64000000000005N87CO 903 3.9120 BATE 01-Mar-22 11:08:57 0XL67000000000005N8AQJ 112 3.9120 CHIX 01-Mar-22 11:09:02 0XL6A000000000005N898D 160 3.9100 BATE 01-Mar-22 11:09:29 0XL67000000000005N8AU2 169 3.9110 BATE 01-Mar-22 11:09:29 0XL67000000000005N8ATO 194 3.9120 CHIX 01-Mar-22 11:09:29 0XL6A000000000005N89A3 195 3.9100 CHIX 01-Mar-22 11:09:29 0XL6A000000000005N89A7 263 3.9110 BATE 01-Mar-22 11:09:29 0XL67000000000005N8ATT 330 3.9100 BATE 01-Mar-22 11:09:29 0XL67000000000005N8AU1 381 3.9110 XLON 01-Mar-22 11:09:29 0XL61000000000005N8975 429 3.9110 XLON 01-Mar-22 11:09:29 0XL64000000000005N87FO 495 3.9110 CHIX 01-Mar-22 11:09:29 0XL67000000000005N8ATM 32 3.9100 BATE 01-Mar-22 11:09:34 0XL67000000000005N8AUN 158 3.9080 BATE 01-Mar-22 11:09:34 0XL67000000000005N8AUO 400 3.9120 XLON 01-Mar-22 11:11:05 0XL67000000000005N8B4U 529 3.9120 XLON 01-Mar-22 11:11:05 0XL6A000000000005N89HG 355 3.9110 XLON 01-Mar-22 11:11:59 0XL64000000000005N87OJ 380 3.9110 XLON 01-Mar-22 11:11:59 0XL61000000000005N89GH 143 3.9110 CHIX 01-Mar-22 11:12:01 0XL67000000000005N8B80 258 3.9110 CHIX 01-Mar-22 11:12:01 0XL6A000000000005N89KB 71 3.9120 CHIX 01-Mar-22 11:14:55 0XL67000000000005N8BI8 117 3.9120 CHIX 01-Mar-22 11:14:55 0XL67000000000005N8BI6 202 3.9120 CHIX 01-Mar-22 11:14:55 0XL67000000000005N8BI7 257 3.9120 CHIX 01-Mar-22 11:14:55 0XL6A000000000005N89UJ 710 3.9120 XLON 01-Mar-22 11:14:55 0XL64000000000005N881U 758 3.9120 XLON 01-Mar-22 11:14:55 0XL61000000000005N89Q7 319 3.9110 CHIX 01-Mar-22 11:15:52 0XL6A000000000005N8A3E 364 3.9110 CHIX 01-Mar-22 11:15:52 0XL67000000000005N8BMA 449 3.9100 XLON 01-Mar-22 11:15:52 0XL6A000000000005N8A3F 576 3.9100 XLON 01-Mar-22 11:15:52 0XL67000000000005N8BMB 758 3.9100 XLON 01-Mar-22 11:15:52 0XL64000000000005N8855 197 3.9110 CHIX 01-Mar-22 11:16:11 0XL6A000000000005N8A4P 267 3.9110 CHIX 01-Mar-22 11:16:11 0XL67000000000005N8BNC 354 3.9110 XLON 01-Mar-22 11:16:11 0XL64000000000005N8860 303 3.9120 XLON 01-Mar-22 11:17:03 0XL67000000000005N8BQ3 722 3.9120 XLON 01-Mar-22 11:17:03 0XL6A000000000005N8A79 184 3.9110 CHIX 01-Mar-22 11:17:33 0XL6A000000000005N8A9B 197 3.9110 CHIX 01-Mar-22 11:17:33 0XL67000000000005N8BS7 289 3.9190 XLON 01-Mar-22 11:18:20 0XL67000000000005N8C04 382 3.9190 XLON 01-Mar-22 11:18:20 0XL6A000000000005N8ACQ 408 3.9190 XLON 01-Mar-22 11:18:20 0XL64000000000005N88EU 460 3.9190 XLON 01-Mar-22 11:18:20 0XL64000000000005N88ET 769 3.9190 XLON 01-Mar-22 11:18:20 0XL61000000000005N8A77 27 3.9180 CHIX 01-Mar-22 11:19:02 0XL6A000000000005N8AE9 51 3.9170 BATE 01-Mar-22 11:19:02 0XL67000000000005N8C21 71 3.9170 BATE 01-Mar-22 11:19:02 0XL67000000000005N8C22 96 3.9180 CHIX 01-Mar-22 11:19:02 0XL6A000000000005N8AE8 155 3.9170 BATE 01-Mar-22 11:19:02 0XL67000000000005N8C23 231 3.9170 BATE 01-Mar-22 11:19:02 0XL67000000000005N8C24 240 3.9180 CHIX 01-Mar-22 11:19:02 0XL67000000000005N8C20 39 3.9160 XLON 01-Mar-22 11:19:14 0XL64000000000005N88HJ 342 3.9160 XLON 01-Mar-22 11:19:14 0XL64000000000005N88HI 279 3.9160 CHIX 01-Mar-22 11:19:15 0XL6A000000000005N8AF9 773 3.9160 BATE 01-Mar-22 11:19:15 0XL67000000000005N8C2V 875 3.9160 BATE 01-Mar-22 11:19:15 0XL67000000000005N8C30 39 3.9150 BATE 01-Mar-22 11:21:57 0XL67000000000005N8CF4 119 3.9150 BATE 01-Mar-22 11:21:57 0XL67000000000005N8CF5 136 3.9150 BATE 01-Mar-22 11:21:57 0XL67000000000005N8CFA 156 3.9140 XLON 01-Mar-22 11:21:57 0XL64000000000005N88RM 164 3.9140 CHIX 01-Mar-22 11:21:57 0XL67000000000005N8CFD 171 3.9150 BATE 01-Mar-22 11:21:57 0XL67000000000005N8CF6 189 3.9140 CHIX 01-Mar-22 11:21:57 0XL6A000000000005N8AQP 207 3.9150 CHIX 01-Mar-22 11:21:57 0XL6A000000000005N8AQO 232 3.9160 CHIX 01-Mar-22 11:21:57 0XL6A000000000005N8AQM 248 3.9150 CHIX 01-Mar-22 11:21:57 0XL67000000000005N8CF3 276 3.9140 XLON 01-Mar-22 11:21:57 0XL64000000000005N88RN 310 3.9160 CHIX 01-Mar-22 11:21:57 0XL67000000000005N8CF2 387 3.9160 XLON 01-Mar-22 11:21:57 0XL67000000000005N8CF8 389 3.9150 XLON 01-Mar-22 11:21:57 0XL67000000000005N8CF9 401 3.9140 BATE 01-Mar-22 11:21:57 0XL67000000000005N8CFB 420 3.9140 BATE 01-Mar-22 11:21:57 0XL67000000000005N8CFC 431 3.9150 XLON 01-Mar-22 11:21:57 0XL64000000000005N88RK 707 3.9160 XLON 01-Mar-22 11:21:57 0XL6A000000000005N8AQN 709 3.9150 XLON 01-Mar-22 11:21:57 0XL64000000000005N88RL 772 3.9150 XLON 01-Mar-22 11:21:57 0XL61000000000005N8AK0 115 3.9150 XLON 01-Mar-22 11:23:12 0XL67000000000005N8CKM 192 3.9150 XLON 01-Mar-22 11:23:12 0XL67000000000005N8CKO 299 3.9150 CHIX 01-Mar-22 11:23:12 0XL6A000000000005N8AVL 750 3.9150 XLON 01-Mar-22 11:23:12 0XL6A000000000005N8AVK 571 3.9170 XLON 01-Mar-22 11:25:24 0XL64000000000005N899P 622 3.9170 XLON 01-Mar-22 11:25:24 0XL6A000000000005N8B8Q 116 3.9170 BATE 01-Mar-22 11:26:31 0XL67000000000005N8D3K 351 3.9160 XLON 01-Mar-22 11:26:31 0XL67000000000005N8D3M 380 3.9170 XLON 01-Mar-22 11:26:31 0XL67000000000005N8D3L 430 3.9160 XLON 01-Mar-22 11:26:31 0XL61000000000005N8B78 463 3.9160 XLON 01-Mar-22 11:26:31 0XL64000000000005N89DE 710 3.9170 BATE 01-Mar-22 11:26:31 0XL67000000000005N8D3J 747 3.9170 XLON 01-Mar-22 11:26:31 0XL64000000000005N89DF 205 3.9150 CHIX 01-Mar-22 11:27:11 0XL67000000000005N8D6E 209 3.9150 CHIX 01-Mar-22 11:27:11 0XL6A000000000005N8BEV 245 3.9150 CHIX 01-Mar-22 11:27:11 0XL67000000000005N8D6F 652 3.9150 XLON 01-Mar-22 11:27:11 0XL64000000000005N89F8 104 3.9140 XLON 01-Mar-22 11:27:25 0XL64000000000005N89FR 191 3.9140 BATE 01-Mar-22 11:27:25 0XL67000000000005N8D77 385 3.9140 XLON 01-Mar-22 11:27:25 0XL6A000000000005N8BFG 414 3.9140 BATE 01-Mar-22 11:27:25 0XL67000000000005N8D78 731 3.9140 XLON 01-Mar-22 11:27:25 0XL64000000000005N89FQ 233 3.9130 BATE 01-Mar-22 11:27:26 0XL67000000000005N8D7R 317 3.9130 CHIX 01-Mar-22 11:27:26 0XL67000000000005N8D7T 356 3.9130 CHIX 01-Mar-22 11:27:26 0XL67000000000005N8D7Q 432 3.9130 XLON 01-Mar-22 11:27:26 0XL61000000000005N8BA1 574 3.9130 CHIX 01-Mar-22 11:27:26 0XL6A000000000005N8BFM 47 3.9120 CHIX 01-Mar-22 11:28:59 0XL6A000000000005N8BKD 92 3.9120 BATE 01-Mar-22 11:28:59 0XL67000000000005N8DEK 114 3.9120 BATE 01-Mar-22 11:28:59 0XL67000000000005N8DEM 178 3.9120 CHIX 01-Mar-22 11:28:59 0XL6A000000000005N8BKE 287 3.9120 XLON 01-Mar-22 11:28:59 0XL67000000000005N8DEP 325 3.9120 CHIX 01-Mar-22 11:28:59 0XL67000000000005N8DEO 362 3.9110 XLON 01-Mar-22 11:28:59 0XL61000000000005N8BFB 379 3.9120 XLON 01-Mar-22 11:28:59 0XL6A000000000005N8BKF 429 3.9120 XLON 01-Mar-22 11:28:59 0XL61000000000005N8BFA 525 3.9120 BATE 01-Mar-22 11:28:59 0XL67000000000005N8DEN 778 3.9120 XLON 01-Mar-22 11:28:59 0XL64000000000005N89L3 89 3.9110 BATE 01-Mar-22 11:29:01 0XL67000000000005N8DEQ 684 3.9110 BATE 01-Mar-22 11:29:01 0XL67000000000005N8DER 160 3.9110 XLON 01-Mar-22 11:30:04 0XL61000000000005N8BIJ 290 3.9110 XLON 01-Mar-22 11:30:04 0XL67000000000005N8DIG 331 3.9110 CHIX 01-Mar-22 11:30:04 0XL67000000000005N8DIF 353 3.9110 XLON 01-Mar-22 11:30:04 0XL64000000000005N89OR 379 3.9110 XLON 01-Mar-22 11:30:04 0XL6A000000000005N8BNJ 381 3.9110 CHIX 01-Mar-22 11:30:04 0XL6A000000000005N8BNI 577 3.9110 BATE 01-Mar-22 11:30:04 0XL67000000000005N8DIH 685 3.9110 XLON 01-Mar-22 11:30:04 0XL64000000000005N89OQ 294 3.9100 BATE 01-Mar-22 11:30:28 0XL67000000000005N8DKU 382 3.9090 XLON 01-Mar-22 11:30:28 0XL64000000000005N89RD 541 3.9100 XLON 01-Mar-22 11:30:28 0XL61000000000005N8BLD 9 3.9080 BATE 01-Mar-22 11:34:51 0XL67000000000005N8E6Q 27 3.9080 CHIX 01-Mar-22 11:34:51 0XL6A000000000005N8C94 91 3.9080 BATE 01-Mar-22 11:34:51 0XL67000000000005N8E6V 106 3.9090 BATE 01-Mar-22 11:34:51 0XL67000000000005N8E6U 116 3.9080 CHIX 01-Mar-22 11:34:51 0XL6A000000000005N8C91 144 3.9080 BATE 01-Mar-22 11:34:51 0XL67000000000005N8E6O 164 3.9080 BATE 01-Mar-22 11:34:51 0XL67000000000005N8E6M 188 3.9080 CHIX 01-Mar-22 11:34:51 0XL67000000000005N8E6S 249 3.9080 CHIX 01-Mar-22 11:34:51 0XL6A000000000005N8C93 299 3.9090 CHIX 01-Mar-22 11:34:51 0XL67000000000005N8E6R 353 3.9080 CHIX 01-Mar-22 11:34:51 0XL6A000000000005N8C92 479 3.9090 XLON 01-Mar-22 11:34:51 0XL61000000000005N8C41 523 3.9090 BATE 01-Mar-22 11:34:51 0XL67000000000005N8E6P 561 3.9080 BATE 01-Mar-22 11:34:51 0XL67000000000005N8E70 766 3.9080 XLON 01-Mar-22 11:34:51 0XL64000000000005N8A98 799 3.9080 XLON 01-Mar-22 11:34:51 0XL67000000000005N8E6N 823 3.9080 XLON 01-Mar-22 11:34:51 0XL6A000000000005N8C90 69 3.9070 XLON 01-Mar-22 11:34:52 0XL64000000000005N8A9G 386 3.9070 XLON 01-Mar-22 11:34:52 0XL64000000000005N8A9F 464 3.9070 XLON 01-Mar-22 11:34:52 0XL64000000000005N8A9E 477 3.9070 XLON 01-Mar-22 11:34:52 0XL61000000000005N8C47 107 3.9070 BATE 01-Mar-22 11:35:07 0XL67000000000005N8E8H 113 3.9070 CHIX 01-Mar-22 11:35:07 0XL6A000000000005N8CAF 193 3.9070 BATE 01-Mar-22 11:35:07 0XL67000000000005N8E8G 238 3.9070 CHIX 01-Mar-22 11:35:07 0XL67000000000005N8E8E 259 3.9070 BATE 01-Mar-22 11:35:07 0XL67000000000005N8E8F 270 3.9060 BATE 01-Mar-22 11:35:07 0XL67000000000005N8E8I 468 3.9060 BATE 01-Mar-22 11:35:07 0XL67000000000005N8E8J 243 3.9060 BATE 01-Mar-22 11:35:30 0XL67000000000005N8E9M 263 3.9060 CHIX 01-Mar-22 11:35:30 0XL6A000000000005N8CBT 269 3.9060 XLON 01-Mar-22 11:35:30 0XL61000000000005N8C6G 387 3.9060 XLON 01-Mar-22 11:35:30 0XL64000000000005N8AC0 407 3.9060 XLON 01-Mar-22 11:35:30 0XL6A000000000005N8CBU 442 3.9060 CHIX 01-Mar-22 11:35:30 0XL67000000000005N8E9N 505 3.9060 XLON 01-Mar-22 11:35:30 0XL61000000000005N8C6H 513 3.9060 XLON 01-Mar-22 11:35:30 0XL67000000000005N8E9O 471 3.9050 XLON 01-Mar-22 11:35:31 0XL6A000000000005N8CC1 569 3.9050 XLON 01-Mar-22 11:35:31 0XL64000000000005N8AC5 16 3.9040 BATE 01-Mar-22 11:35:55 0XL67000000000005N8EBG 157 3.9040 BATE 01-Mar-22 11:35:55 0XL67000000000005N8EBI 203 3.9040 BATE 01-Mar-22 11:35:55 0XL67000000000005N8EBD 203 3.9050 BATE 01-Mar-22 11:35:55 0XL67000000000005N8EBC 243 3.9050 CHIX 01-Mar-22 11:35:55 0XL6A000000000005N8CD6 348 3.9040 BATE 01-Mar-22 11:35:55 0XL67000000000005N8EBH 372 3.9040 CHIX 01-Mar-22 11:35:55 0XL67000000000005N8EBF 419 3.9040 XLON 01-Mar-22 11:35:55 0XL64000000000005N8AD8 139 3.9070 BATE 01-Mar-22 11:40:29 0XL67000000000005N8EUH 140 3.9070 BATE 01-Mar-22 11:40:29 0XL67000000000005N8EUG 283 3.9070 CHIX 01-Mar-22 11:40:29 0XL6A000000000005N8CT8 538 3.9070 XLON 01-Mar-22 11:40:29 0XL64000000000005N8ASV 25 3.9040 BATE 01-Mar-22 11:41:36 0XL67000000000005N8F2T 37 3.9040 CHIX 01-Mar-22 11:41:36 0XL6A000000000005N8D1R 75 3.9040 BATE 01-Mar-22 11:41:36 0XL67000000000005N8F2S 88 3.9040 BATE 01-Mar-22 11:41:36 0XL67000000000005N8F2Q 102 3.9030 BATE 01-Mar-22 11:41:36 0XL67000000000005N8F31 121 3.9030 BATE 01-Mar-22 11:41:36 0XL67000000000005N8F30 151 3.9030 CHIX 01-Mar-22 11:41:36 0XL6A000000000005N8D1U 198 3.9030 CHIX 01-Mar-22 11:41:36 0XL6A000000000005N8D1T 305 3.9040 BATE 01-Mar-22 11:41:36 0XL67000000000005N8F2R 307 3.9040 BATE 01-Mar-22 11:41:36 0XL67000000000005N8F2U 358 3.9060 BATE 01-Mar-22 11:41:36 0XL67000000000005N8F2M 359 3.9040 CHIX 01-Mar-22 11:41:36 0XL6A000000000005N8D1S 390 3.9060 XLON 01-Mar-22 11:41:36 0XL6A000000000005N8D1Q 459 3.9060 CHIX 01-Mar-22 11:41:36 0XL67000000000005N8F2L 473 3.9060 XLON 01-Mar-22 11:41:36 0XL67000000000005N8F2N 521 3.9030 CHIX 01-Mar-22 11:41:36 0XL67000000000005N8F32 607 3.9060 XLON 01-Mar-22 11:41:36 0XL61000000000005N8CQ8 662 3.9060 XLON 01-Mar-22 11:41:36 0XL64000000000005N8B05 693 3.9060 XLON 01-Mar-22 11:41:36 0XL64000000000005N8B04 762 3.9030 XLON 01-Mar-22 11:41:36 0XL64000000000005N8B07 18 3.9020 BATE 01-Mar-22 11:44:12 0XL67000000000005N8FC8 18 3.9020 BATE 01-Mar-22 11:44:12 0XL67000000000005N8FC9 24 3.9020 XLON 01-Mar-22 11:44:12 0XL6A000000000005N8DCJ 46 3.9020 XLON 01-Mar-22 11:44:12 0XL67000000000005N8FCC 86 3.9020 BATE 01-Mar-22 11:44:12 0XL67000000000005N8FC5 143 3.9020 BATE 01-Mar-22 11:44:12 0XL67000000000005N8FC4 161 3.9020 BATE 01-Mar-22 11:44:12 0XL67000000000005N8FCA 167 3.9030 XLON 01-Mar-22 11:44:12 0XL64000000000005N8B8C 292 3.9020 CHIX 01-Mar-22 11:44:12 0XL67000000000005N8FC7 319 3.9020 XLON 01-Mar-22 11:44:12 0XL6A000000000005N8DCH 402 3.9020 CHIX 01-Mar-22 11:44:12 0XL6A000000000005N8DCG 422 3.9020 XLON 01-Mar-22 11:44:12 0XL6A000000000005N8DCI 534 3.9020 XLON 01-Mar-22 11:44:12 0XL67000000000005N8FCB 547 3.9030 XLON 01-Mar-22 11:44:12 0XL64000000000005N8B8D 762 3.9020 XLON 01-Mar-22 11:44:12 0XL61000000000005N8D1U 762 3.9020 XLON 01-Mar-22 11:44:12 0XL64000000000005N8B8E 22 3.9010 CHIX 01-Mar-22 11:44:14 0XL6A000000000005N8DCN 59 3.9010 BATE 01-Mar-22 11:44:14 0XL67000000000005N8FCH 67 3.9010 XLON 01-Mar-22 11:44:14 0XL64000000000005N8B8I 91 3.9010 XLON 01-Mar-22 11:44:14 0XL64000000000005N8B8H 111 3.9010 XLON 01-Mar-22 11:44:14 0XL6A000000000005N8DCQ 185 3.9010 CHIX 01-Mar-22 11:44:14 0XL6A000000000005N8DCO 198 3.9010 XLON 01-Mar-22 11:44:14 0XL64000000000005N8B8G 214 3.9010 CHIX 01-Mar-22 11:44:14 0XL67000000000005N8FCG 377 3.9010 BATE 01-Mar-22 11:44:14 0XL67000000000005N8FCJ 396 3.9010 XLON 01-Mar-22 11:44:14 0XL61000000000005N8D20 539 3.9010 BATE 01-Mar-22 11:44:14 0XL67000000000005N8FCF 595 3.9010 XLON 01-Mar-22 11:44:14 0XL67000000000005N8FCK 656 3.9010 XLON 01-Mar-22 11:44:14 0XL6A000000000005N8DCP 73 3.9000 BATE 01-Mar-22 11:44:35 0XL67000000000005N8FDO 349 3.9000 XLON 01-Mar-22 11:44:35 0XL67000000000005N8FDP 481 3.9000 XLON 01-Mar-22 11:44:35 0XL64000000000005N8B9S 496 3.9000 XLON 01-Mar-22 11:44:35 0XL61000000000005N8D37 759 3.9000 XLON 01-Mar-22 11:44:35 0XL6A000000000005N8DEE 119 3.8990 CHIX 01-Mar-22 11:45:00 0XL6A000000000005N8DFM 136 3.8990 CHIX 01-Mar-22 11:45:00 0XL67000000000005N8FEM 142 3.9000 BATE 01-Mar-22 11:45:00 0XL67000000000005N8FEK 251 3.9000 BATE 01-Mar-22 11:45:00 0XL67000000000005N8FEJ 275 3.8990 CHIX 01-Mar-22 11:45:00 0XL67000000000005N8FEL 613 3.8990 BATE 01-Mar-22 11:45:00 0XL67000000000005N8FEN 206 3.8990 CHIX 01-Mar-22 11:45:01 0XL6A000000000005N8DG0 416 3.8990 XLON 01-Mar-22 11:45:01 0XL61000000000005N8D4M 78 3.8990 XLON 01-Mar-22 11:45:48 0XL61000000000005N8D7S 244 3.8990 CHIX 01-Mar-22 11:45:48 0XL67000000000005N8FIQ 300 3.8990 XLON 01-Mar-22 11:45:48 0XL61000000000005N8D7U 305 3.8980 XLON 01-Mar-22 11:45:50 0XL67000000000005N8FIU 379 3.8980 XLON 01-Mar-22 11:45:50 0XL64000000000005N8BFI 381 3.8980 XLON 01-Mar-22 11:45:50 0XL6A000000000005N8DJQ 438 3.8980 XLON 01-Mar-22 11:45:50 0XL64000000000005N8BFH 567 3.8980 BATE 01-Mar-22 11:45:50 0XL67000000000005N8FIT 126 3.8970 BATE 01-Mar-22 11:46:11 0XL67000000000005N8FKG 149 3.8960 BATE 01-Mar-22 11:46:11 0XL67000000000005N8FKK 177 3.8950 BATE 01-Mar-22 11:46:11 0XL67000000000005N8FL2 178 3.8970 CHIX 01-Mar-22 11:46:11 0XL67000000000005N8FKF 265 3.8950 CHIX 01-Mar-22 11:46:11 0XL6A000000000005N8DLR 269 3.8970 BATE 01-Mar-22 11:46:11 0XL67000000000005N8FKI 291 3.8950 CHIX 01-Mar-22 11:46:11 0XL67000000000005N8FKR 296 3.8970 CHIX 01-Mar-22 11:46:11 0XL6A000000000005N8DLJ 303 3.8970 BATE 01-Mar-22 11:46:11 0XL67000000000005N8FKH 140 3.8930 BATE 01-Mar-22 11:46:12 0XL67000000000005N8FL7 226 3.8940 BATE 01-Mar-22 11:46:12 0XL67000000000005N8FL6 107 3.8910 CHIX 01-Mar-22 11:46:26 0XL6A000000000005N8DO6 157 3.8910 CHIX 01-Mar-22 11:46:26 0XL67000000000005N8FN9 171 3.8910 BATE 01-Mar-22 11:46:26 0XL67000000000005N8FN7 348 3.8910 BATE 01-Mar-22 11:46:26 0XL67000000000005N8FN8 95 3.8890 CHIX 01-Mar-22 11:47:29 0XL67000000000005N8FQS 150 3.8890 CHIX 01-Mar-22 11:47:29 0XL6A000000000005N8DRC 4 3.8940 CHIX 01-Mar-22 11:49:15 0XL6A000000000005N8E2G 22 3.8940 BATE 01-Mar-22 11:49:15 0XL67000000000005N8G1T 70 3.8940 XLON 01-Mar-22 11:49:15 0XL6A000000000005N8E2I 86 3.8940 CHIX 01-Mar-22 11:49:15 0XL6A000000000005N8E2H 112 3.8940 BATE 01-Mar-22 11:49:15 0XL67000000000005N8G1U 127 3.8950 BATE 01-Mar-22 11:49:15 0XL67000000000005N8G1R 134 3.8960 CHIX 01-Mar-22 11:49:15 0XL67000000000005N8G1Q 148 3.8940 XLON 01-Mar-22 11:49:15 0XL6A000000000005N8E2K 361 3.8940 XLON 01-Mar-22 11:49:15 0XL6A000000000005N8E2J 714 3.8960 XLON 01-Mar-22 11:49:15 0XL64000000000005N8BRJ 25 3.8930 BATE 01-Mar-22 11:49:23 0XL67000000000005N8G2G 27 3.8930 BATE 01-Mar-22 11:49:23 0XL67000000000005N8G2F 46 3.8930 BATE 01-Mar-22 11:49:23 0XL67000000000005N8G2H 69 3.8940 CHIX 01-Mar-22 11:49:23 0XL6A000000000005N8E38 89 3.8940 BATE 01-Mar-22 11:49:23 0XL67000000000005N8G2D 717 3.8930 XLON 01-Mar-22 11:49:23 0XL64000000000005N8BS0 161 3.8920 XLON 01-Mar-22 11:49:29 0XL67000000000005N8G2V 173 3.8920 CHIX 01-Mar-22 11:49:29 0XL67000000000005N8G2T 203 3.8920 BATE 01-Mar-22 11:49:29 0XL67000000000005N8G2U 365 3.8920 XLON 01-Mar-22 11:49:29 0XL67000000000005N8G30 664 3.8920 XLON 01-Mar-22 11:49:29 0XL61000000000005N8DKQ 144 3.8910 BATE 01-Mar-22 11:49:35 0XL67000000000005N8G3A 10 3.8900 BATE 01-Mar-22 11:50:04 0XL67000000000005N8G53 11 3.8900 CHIX 01-Mar-22 11:50:04 0XL67000000000005N8G52 30 3.8900 BATE 01-Mar-22 11:51:11 0XL67000000000005N8G9J 31 3.8900 BATE 01-Mar-22 11:51:11 0XL67000000000005N8G9M 47 3.8900 BATE 01-Mar-22 11:51:11 0XL67000000000005N8G9N 66 3.8900 CHIX 01-Mar-22 11:51:11 0XL6A000000000005N8E9H 69 3.8900 BATE 01-Mar-22 11:51:11 0XL67000000000005N8G9H 76 3.8900 CHIX 01-Mar-22 11:51:11 0XL6A000000000005N8E9G 78 3.8900 BATE 01-Mar-22 11:51:11 0XL67000000000005N8G9G 92 3.8900 XLON 01-Mar-22 11:51:11 0XL67000000000005N8G9L 96 3.8900 CHIX 01-Mar-22 11:51:11 0XL6A000000000005N8E9F 106 3.8900 BATE 01-Mar-22 11:51:11 0XL67000000000005N8G9O 160 3.8900 CHIX 01-Mar-22 11:51:11 0XL67000000000005N8G9I 358 3.8900 XLON 01-Mar-22 11:51:11 0XL64000000000005N8C23 379 3.8900 XLON 01-Mar-22 11:51:11 0XL64000000000005N8C22 383 3.8900 XLON 01-Mar-22 11:51:11 0XL61000000000005N8DPS 403 3.8900 XLON 01-Mar-22 11:51:11 0XL67000000000005N8G9K 167 3.8890 BATE 01-Mar-22 11:51:18 0XL67000000000005N8GAF 25 3.8880 BATE 01-Mar-22 11:51:39 0XL67000000000005N8GBC 33 3.8880 CHIX 01-Mar-22 11:51:39 0XL6A000000000005N8EB1 109 3.8880 BATE 01-Mar-22 11:51:39 0XL67000000000005N8GBE 135 3.8880 CHIX 01-Mar-22 11:51:39 0XL6A000000000005N8EB0 161 3.8880 CHIX 01-Mar-22 11:51:39 0XL67000000000005N8GBB 187 3.8880 BATE 01-Mar-22 11:51:39 0XL67000000000005N8GBD 764 3.8880 XLON 01-Mar-22 11:51:39 0XL6A000000000005N8EB2 96 3.8860 BATE 01-Mar-22 11:52:47 0XL67000000000005N8GF3 144 3.8860 CHIX 01-Mar-22 11:52:47 0XL6A000000000005N8EFU 220 3.8860 CHIX 01-Mar-22 11:52:47 0XL67000000000005N8GF4 308 3.8860 BATE 01-Mar-22 11:52:47 0XL67000000000005N8GF5 354 3.8860 XLON 01-Mar-22 11:52:47 0XL64000000000005N8C74 379 3.8860 XLON 01-Mar-22 11:52:47 0XL61000000000005N8DUV 380 3.8860 XLON 01-Mar-22 11:52:47 0XL64000000000005N8C73 160 3.8890 CHIX 01-Mar-22 11:54:01 0XL67000000000005N8GKQ 473 3.8880 XLON 01-Mar-22 11:54:01 0XL64000000000005N8CDQ 553 3.8880 XLON 01-Mar-22 11:54:01 0XL64000000000005N8CDR 679 3.8880 XLON 01-Mar-22 11:54:01 0XL6A000000000005N8ELF 101 3.8900 BATE 01-Mar-22 11:54:14 0XL67000000000005N8GLN 321 3.8900 BATE 01-Mar-22 11:54:14 0XL67000000000005N8GLP 324 3.8900 BATE 01-Mar-22 11:54:14 0XL67000000000005N8GLO 51 3.8890 BATE 01-Mar-22 11:54:18 0XL67000000000005N8GLU 143 3.8890 BATE 01-Mar-22 11:54:18 0XL67000000000005N8GLT 410 3.8920 CHIX 01-Mar-22 11:54:56 0XL6A000000000005N8EP3 96 3.8910 BATE 01-Mar-22 11:55:23 0XL67000000000005N8GPQ 138 3.8910 BATE 01-Mar-22 11:55:23 0XL67000000000005N8GPP 193 3.8910 CHIX 01-Mar-22 11:55:23 0XL6A000000000005N8EQF 286 3.8910 CHIX 01-Mar-22 11:55:23 0XL67000000000005N8GPR 317 3.8900 XLON 01-Mar-22 11:55:32 0XL67000000000005N8GQV 113 3.8970 BATE 01-Mar-22 11:59:54 0XL67000000000005N8HB0 194 3.8970 BATE 01-Mar-22 11:59:54 0XL67000000000005N8HAU 236 3.8970 BATE 01-Mar-22 11:59:54 0XL67000000000005N8HAT 485 3.8970 XLON 01-Mar-22 11:59:54 0XL67000000000005N8HAV 602 3.8970 XLON 01-Mar-22 11:59:54 0XL64000000000005N8D2M 648 3.8970 XLON 01-Mar-22 11:59:54 0XL64000000000005N8D2N 649 3.8970 XLON 01-Mar-22 11:59:54 0XL6A000000000005N8FB9 90 3.9020 XLON 01-Mar-22 12:02:00 0XL6A000000000005N8FH0 318 3.9030 XLON 01-Mar-22 12:02:00 0XL67000000000005N8HIC 629 3.9020 XLON 01-Mar-22 12:02:00 0XL6A000000000005N8FGV 102 3.9010 CHIX 01-Mar-22 12:02:32 0XL67000000000005N8HKS 159 3.9010 CHIX 01-Mar-22 12:02:32 0XL6A000000000005N8FK1 408 3.8990 BATE 01-Mar-22 12:02:32 0XL67000000000005N8HL5 436 3.9000 XLON 01-Mar-22 12:02:32 0XL64000000000005N8DFV 483 3.9000 BATE 01-Mar-22 12:02:32 0XL67000000000005N8HL0 558 3.9000 BATE 01-Mar-22 12:02:32 0XL67000000000005N8HKV 583 3.9000 CHIX 01-Mar-22 12:02:32 0XL6A000000000005N8FK2 600 3.8990 XLON 01-Mar-22 12:02:32 0XL61000000000005N8F4R 654 3.8990 XLON 01-Mar-22 12:02:32 0XL6A000000000005N8FK5 713 3.9000 CHIX 01-Mar-22 12:02:32 0XL67000000000005N8HKU 773 3.9000 XLON 01-Mar-22 12:02:32 0XL67000000000005N8HL1 782 3.9000 XLON 01-Mar-22 12:02:32 0XL64000000000005N8DFU 1383 3.9000 XLON 01-Mar-22 12:02:32 0XL61000000000005N8F4Q 89 3.8980 CHIX 01-Mar-22 12:02:33 0XL67000000000005N8HLB 136 3.8980 CHIX 01-Mar-22 12:02:33 0XL67000000000005N8HLA 174 3.8990 BATE 01-Mar-22 12:02:33 0XL67000000000005N8HL6 275 3.8990 BATE 01-Mar-22 12:02:33 0XL67000000000005N8HL8 361 3.8980 XLON 01-Mar-22 12:02:33 0XL64000000000005N8DG0 367 3.8980 XLON 01-Mar-22 12:02:33 0XL67000000000005N8HL9 368 3.8990 BATE 01-Mar-22 12:02:33 0XL67000000000005N8HL7 1042 3.8980 XLON 01-Mar-22 12:02:33 0XL64000000000005N8DG1 28 3.8970 BATE 01-Mar-22 12:02:39 0XL67000000000005N8HM4 85 3.8970 BATE 01-Mar-22 12:02:39 0XL67000000000005N8HM5 118 3.8980 CHIX 01-Mar-22 12:02:39 0XL67000000000005N8HM2 140 3.8980 CHIX 01-Mar-22 12:02:39 0XL67000000000005N8HM3 521 3.8970 XLON 01-Mar-22 12:02:39 0XL6A000000000005N8FKL 533 3.8970 XLON 01-Mar-22 12:02:39 0XL64000000000005N8DGN 536 3.8980 CHIX 01-Mar-22 12:02:39 0XL6A000000000005N8FKK 22 3.9020 BATE 01-Mar-22 12:04:04 0XL67000000000005N8HS1 408 3.9020 CHIX 01-Mar-22 12:04:05 0XL67000000000005N8HS2 195 3.9010 CHIX 01-Mar-22 12:04:18 0XL6A000000000005N8FR5 61 3.9000 BATE 01-Mar-22 12:04:20 0XL67000000000005N8HT4 121 3.9000 BATE 01-Mar-22 12:04:20 0XL67000000000005N8HT3 153 3.9000 BATE 01-Mar-22 12:04:20 0XL67000000000005N8HT5 258 3.9000 XLON 01-Mar-22 12:04:20 0XL6A000000000005N8FRA 355 3.9000 XLON 01-Mar-22 12:04:20 0XL6A000000000005N8FRB 359 3.9000 XLON 01-Mar-22 12:04:20 0XL64000000000005N8DP4 381 3.9000 XLON 01-Mar-22 12:04:20 0XL64000000000005N8DP5 406 3.9000 XLON 01-Mar-22 12:04:20 0XL61000000000005N8FEH 245 3.9030 CHIX 01-Mar-22 12:06:15 0XL67000000000005N8I33 247 3.9070 BATE 01-Mar-22 12:08:18 0XL67000000000005N8I8R 280 3.9060 XLON 01-Mar-22 12:08:18 0XL64000000000005N8E59 475 3.9060 XLON 01-Mar-22 12:08:18 0XL67000000000005N8I8S 635 3.9060 XLON 01-Mar-22 12:08:18 0XL64000000000005N8E58 700 3.9060 XLON 01-Mar-22 12:08:18 0XL64000000000005N8E5A 749 3.9060 XLON 01-Mar-22 12:08:18 0XL6A000000000005N8G7C 1480 3.9060 XLON 01-Mar-22 12:08:18 0XL61000000000005N8FQD 114 3.9060 BATE 01-Mar-22 12:08:40 0XL67000000000005N8IAM 232 3.9060 BATE 01-Mar-22 12:08:40 0XL67000000000005N8IAO 301 3.9080 CHIX 01-Mar-22 12:12:17 0XL6A000000000005N8GJT 407 3.9080 XLON 01-Mar-22 12:12:17 0XL64000000000005N8EGS 501 3.9080 CHIX 01-Mar-22 12:12:17 0XL67000000000005N8ILB 767 3.9080 XLON 01-Mar-22 12:12:17 0XL6A000000000005N8GJU 106 3.9070 XLON 01-Mar-22 12:12:19 0XL64000000000005N8EH5 226 3.9070 XLON 01-Mar-22 12:12:19 0XL61000000000005N8G94 290 3.9070 XLON 01-Mar-22 12:12:19 0XL61000000000005N8G93 387 3.9070 XLON 01-Mar-22 12:12:19 0XL67000000000005N8ILI 611 3.9070 XLON 01-Mar-22 12:12:19 0XL64000000000005N8EH6 204 3.9090 BATE 01-Mar-22 12:12:20 0XL67000000000005N8ILL 428 3.9080 XLON 01-Mar-22 12:13:39 0XL61000000000005N8GCQ 476 3.9080 XLON 01-Mar-22 12:13:39 0XL64000000000005N8EK9 647 3.9080 XLON 01-Mar-22 12:14:18 0XL61000000000005N8GES 699 3.9080 XLON 01-Mar-22 12:14:18 0XL64000000000005N8EME 93 3.9090 CHIX 01-Mar-22 12:14:27 0XL6A000000000005N8GQG 1 3.9090 CHIX 01-Mar-22 12:14:33 0XL6A000000000005N8GQM 85 3.9090 CHIX 01-Mar-22 12:14:45 0XL6A000000000005N8GRE 356 3.9070 XLON 01-Mar-22 12:15:55 0XL64000000000005N8ER7 465 3.9070 CHIX 01-Mar-22 12:15:55 0XL67000000000005N8J0D 499 3.9070 XLON 01-Mar-22 12:15:55 0XL67000000000005N8J0B 589 3.9070 XLON 01-Mar-22 12:15:55 0XL61000000000005N8GL5 803 3.9070 XLON 01-Mar-22 12:15:55 0XL6A000000000005N8GV1 97 3.9100 CHIX 01-Mar-22 12:16:36 0XL67000000000005N8J32 22 3.9090 BATE 01-Mar-22 12:18:36 0XL67000000000005N8J84 43 3.9090 BATE 01-Mar-22 12:18:36 0XL67000000000005N8J85 48 3.9090 BATE 01-Mar-22 12:18:36 0XL67000000000005N8J83 58 3.9090 BATE 01-Mar-22 12:18:36 0XL67000000000005N8J86 66 3.9080 CHIX 01-Mar-22 12:18:36 0XL67000000000005N8J89 143 3.9080 XLON 01-Mar-22 12:18:36 0XL67000000000005N8J8A 173 3.9110 XLON 01-Mar-22 12:18:36 0XL64000000000005N8F4R 309 3.9080 XLON 01-Mar-22 12:18:36 0XL67000000000005N8J8B 378 3.9100 XLON 01-Mar-22 12:18:36 0XL6A000000000005N8H60 485 3.9110 XLON 01-Mar-22 12:18:36 0XL61000000000005N8GSH 658 3.9080 CHIX 01-Mar-22 12:18:36 0XL67000000000005N8J88 705 3.9110 XLON 01-Mar-22 12:18:36 0XL64000000000005N8F4T 820 3.9100 CHIX 01-Mar-22 12:18:36 0XL6A000000000005N8H5V 908 3.9110 XLON 01-Mar-22 12:18:36 0XL64000000000005N8F4S 1115 3.9100 XLON 01-Mar-22 12:18:36 0XL67000000000005N8J87 289 3.9070 XLON 01-Mar-22 12:18:37 0XL67000000000005N8J8C 483 3.9070 XLON 01-Mar-22 12:18:37 0XL64000000000005N8F50 139 3.9080 CHIX 01-Mar-22 12:18:39 0XL6A000000000005N8H67 258 3.9080 CHIX 01-Mar-22 12:18:44 0XL6A000000000005N8H6E 330 3.9090 CHIX 01-Mar-22 12:20:01 0XL6A000000000005N8H9P 153 3.9080 XLON 01-Mar-22 12:20:17 0XL61000000000005N8H1K 224 3.9080 XLON 01-Mar-22 12:20:17 0XL61000000000005N8H1J 390 3.9080 XLON 01-Mar-22 12:20:17 0XL64000000000005N8F9T 508 3.9080 XLON 01-Mar-22 12:20:17 0XL67000000000005N8JD2 288 3.9110 XLON 01-Mar-22 12:21:56 0XL67000000000005N8JIU 358 3.9110 XLON 01-Mar-22 12:21:56 0XL64000000000005N8FG9 632 3.9100 XLON 01-Mar-22 12:21:56 0XL64000000000005N8FGA 408 3.9100 XLON 01-Mar-22 12:25:03 0XL67000000000005N8JV0 475 3.9110 XLON 01-Mar-22 12:25:03 0XL64000000000005N8FPE 286 3.9100 XLON 01-Mar-22 12:25:15 0XL67000000000005N8JVT 100 3.9170 BATE 01-Mar-22 12:27:06 0XL67000000000005N8K5F 179 3.9170 BATE 01-Mar-22 12:27:06 0XL67000000000005N8K5G 460 3.9170 CHIX 01-Mar-22 12:27:06 0XL67000000000005N8K5H 12 3.9190 XLON 01-Mar-22 12:27:08 0XL6A000000000005N8HU3 434 3.9190 XLON 01-Mar-22 12:27:41 0XL67000000000005N8K6F 745 3.9190 XLON 01-Mar-22 12:27:41 0XL64000000000005N8FVO 392 3.9190 XLON 01-Mar-22 12:27:42 0XL61000000000005N8HSL 430 3.9180 XLON 01-Mar-22 12:27:49 0XL64000000000005N8FVU 14 3.9190 CHIX 01-Mar-22 12:27:50 0XL67000000000005N8K6N 506 3.9200 XLON 01-Mar-22 12:27:50 0XL6A000000000005N8HVO 968 3.9220 XLON 01-Mar-22 12:27:57 0XL61000000000005N8HT9 465 3.9220 XLON 01-Mar-22 12:27:58 0XL6A000000000005N8I06 35 3.9270 XLON 01-Mar-22 12:28:45 0XL64000000000005N8G2K 324 3.9290 XLON 01-Mar-22 12:29:12 0XL64000000000005N8G4A 844 3.9290 XLON 01-Mar-22 12:29:12 0XL64000000000005N8G49 380 3.9360 XLON 01-Mar-22 12:29:19 0XL61000000000005N8I3Q 99 3.9340 BATE 01-Mar-22 12:29:40 0XL67000000000005N8KDD 112 3.9340 BATE 01-Mar-22 12:29:40 0XL67000000000005N8KDF 275 3.9340 BATE 01-Mar-22 12:29:40 0XL67000000000005N8KDE 388 3.9340 XLON 01-Mar-22 12:29:40 0XL64000000000005N8G5C 415 3.9340 XLON 01-Mar-22 12:29:40 0XL67000000000005N8KDG 439 3.9340 XLON 01-Mar-22 12:29:40 0XL6A000000000005N8I6F 503 3.9340 XLON 01-Mar-22 12:29:40 0XL61000000000005N8I5C 825 3.9340 XLON 01-Mar-22 12:29:40 0XL64000000000005N8G5D 2958 3.9340 CHIX 01-Mar-22 12:29:40 0XL67000000000005N8KDC 527 3.9360 XLON 01-Mar-22 12:29:42 0XL61000000000005N8I5I 586 3.9360 XLON 01-Mar-22 12:29:42 0XL64000000000005N8G5M 49 3.9330 BATE 01-Mar-22 12:30:12 0XL67000000000005N8KGF 87 3.9330 CHIX 01-Mar-22 12:30:12 0XL67000000000005N8KGG 188 3.9330 CHIX 01-Mar-22 12:30:12 0XL67000000000005N8KGI 189 3.9330 BATE 01-Mar-22 12:30:12 0XL67000000000005N8KGH 639 3.9330 XLON 01-Mar-22 12:30:12 0XL64000000000005N8G7R 1045 3.9330 XLON 01-Mar-22 12:30:12 0XL6A000000000005N8I9N 344 3.9310 BATE 01-Mar-22 12:30:18 0XL67000000000005N8KGT 349 3.9320 CHIX 01-Mar-22 12:30:18 0XL67000000000005N8KGS 536 3.9320 XLON 01-Mar-22 12:30:18 0XL64000000000005N8G82 586 3.9320 XLON 01-Mar-22 12:30:18 0XL61000000000005N8I8I 108 3.9360 BATE 01-Mar-22 12:31:55 0XL67000000000005N8KMI 114 3.9360 XLON 01-Mar-22 12:31:55 0XL67000000000005N8KMN 116 3.9360 CHIX 01-Mar-22 12:31:55 0XL6A000000000005N8IEG 179 3.9360 XLON 01-Mar-22 12:31:55 0XL67000000000005N8KMM 252 3.9360 BATE 01-Mar-22 12:31:55 0XL67000000000005N8KMK 319 3.9360 CHIX 01-Mar-22 12:31:55 0XL67000000000005N8KMJ 569 3.9360 XLON 01-Mar-22 12:31:55 0XL64000000000005N8GCS 638 3.9360 XLON 01-Mar-22 12:31:55 0XL61000000000005N8IDV 112 3.9330 BATE 01-Mar-22 12:33:13 0XL67000000000005N8KR3 126 3.9350 CHIX 01-Mar-22 12:33:13 0XL67000000000005N8KR2 146 3.9330 XLON 01-Mar-22 12:33:13 0XL61000000000005N8IIJ 236 3.9330 XLON 01-Mar-22 12:33:13 0XL61000000000005N8III 356 3.9330 XLON 01-Mar-22 12:33:13 0XL64000000000005N8GG5 393 3.9340 XLON 01-Mar-22 12:33:13 0XL67000000000005N8KR4 718 3.9340 XLON 01-Mar-22 12:33:13 0XL6A000000000005N8IIJ 756 3.9340 XLON 01-Mar-22 12:33:13 0XL64000000000005N8GG4 299 3.9320 BATE 01-Mar-22 12:33:14 0XL67000000000005N8KR7 460 3.9320 XLON 01-Mar-22 12:33:14 0XL64000000000005N8GG9 155 3.9310 BATE 01-Mar-22 12:36:28 0XL67000000000005N8L6R 171 3.9310 BATE 01-Mar-22 12:36:28 0XL67000000000005N8L6Q 360 3.9310 XLON 01-Mar-22 12:36:28 0XL64000000000005N8GQA 365 3.9300 XLON 01-Mar-22 12:36:28 0XL64000000000005N8GQD 382 3.9310 XLON 01-Mar-22 12:36:28 0XL61000000000005N8IV2 384 3.9310 XLON 01-Mar-22 12:36:28 0XL64000000000005N8GQB 388 3.9300 XLON 01-Mar-22 12:36:28 0XL61000000000005N8IV3 391 3.9300 XLON 01-Mar-22 12:36:28 0XL64000000000005N8GQC 413 3.9310 CHIX 01-Mar-22 12:36:28 0XL67000000000005N8L6P 436 3.9300 XLON 01-Mar-22 12:36:28 0XL6A000000000005N8IUC 539 3.9300 CHIX 01-Mar-22 12:36:28 0XL67000000000005N8L6V 574 3.9310 XLON 01-Mar-22 12:36:28 0XL67000000000005N8L6S 2392 3.9300 XLON 01-Mar-22 12:36:28 0XL6A000000000005N8IUB 19 3.9280 BATE 01-Mar-22 12:36:29 0XL67000000000005N8L75 20 3.9280 BATE 01-Mar-22 12:36:29 0XL67000000000005N8L73 26 3.9280 BATE 01-Mar-22 12:36:29 0XL67000000000005N8L74 33 3.9280 BATE 01-Mar-22 12:36:29 0XL67000000000005N8L71 49 3.9280 CHIX 01-Mar-22 12:36:29 0XL67000000000005N8L76 64 3.9280 CHIX 01-Mar-22 12:36:29 0XL67000000000005N8L72 64 3.9280 CHIX 01-Mar-22 12:36:29 0XL67000000000005N8L77 72 3.9280 BATE 01-Mar-22 12:36:29 0XL67000000000005N8L70 95 3.9290 CHIX 01-Mar-22 12:36:29 0XL6A000000000005N8IUE 185 3.9280 CHIX 01-Mar-22 12:36:29 0XL67000000000005N8L78 395 3.9270 XLON 01-Mar-22 12:36:39 0XL67000000000005N8L86 153 3.9270 CHIX 01-Mar-22 12:36:43 0XL67000000000005N8L8F 109 3.9240 CHIX 01-Mar-22 12:39:27 0XL6A000000000005N8JA0 128 3.9250 CHIX 01-Mar-22 12:39:27 0XL67000000000005N8LK5 704 3.9250 XLON 01-Mar-22 12:39:27 0XL64000000000005N8H5C 767 3.9250 XLON 01-Mar-22 12:39:27 0XL61000000000005N8JAK 392 3.9280 XLON 01-Mar-22 12:40:26 0XL6A000000000005N8JDK 426 3.9280 XLON 01-Mar-22 12:40:26 0XL64000000000005N8H85 537 3.9280 XLON 01-Mar-22 12:40:26 0XL67000000000005N8LO4 140 3.9250 CHIX 01-Mar-22 12:40:34 0XL67000000000005N8LOT 457 3.9240 XLON 01-Mar-22 12:40:37 0XL6A000000000005N8JEM 674 3.9250 XLON 01-Mar-22 12:41:10 0XL64000000000005N8HB9 14 3.9280 XLON 01-Mar-22 12:42:16 0XL61000000000005N8JLN 179 3.9280 XLON 01-Mar-22 12:42:16 0XL61000000000005N8JLO 298 3.9280 XLON 01-Mar-22 12:42:16 0XL61000000000005N8JLP 497 3.9280 XLON 01-Mar-22 12:42:16 0XL64000000000005N8HF4 10 3.9260 BATE 01-Mar-22 12:44:11 0XL67000000000005N8M5H 19 3.9260 BATE 01-Mar-22 12:44:11 0XL67000000000005N8M5F 23 3.9260 BATE 01-Mar-22 12:44:11 0XL67000000000005N8M5G 78 3.9260 BATE 01-Mar-22 12:44:11 0XL67000000000005N8M5D 127 3.9280 CHIX 01-Mar-22 12:44:11 0XL6A000000000005N8JRS 197 3.9270 CHIX 01-Mar-22 12:44:11 0XL67000000000005N8M5B 209 3.9270 BATE 01-Mar-22 12:44:11 0XL67000000000005N8M5C 383 3.9270 XLON 01-Mar-22 12:44:11 0XL61000000000005N8JRV 383 3.9270 XLON 01-Mar-22 12:44:11 0XL64000000000005N8HLG 584 3.9270 XLON 01-Mar-22 12:44:11 0XL67000000000005N8M5E 608 3.9260 XLON 01-Mar-22 12:44:11 0XL64000000000005N8HLI 719 3.9270 XLON 01-Mar-22 12:44:11 0XL64000000000005N8HLH 769 3.9270 XLON 01-Mar-22 12:44:11 0XL6A000000000005N8JRT 388 3.9260 XLON 01-Mar-22 12:45:23 0XL6A000000000005N8K0K 518 3.9280 XLON 01-Mar-22 12:45:52 0XL67000000000005N8MB2 778 3.9270 XLON 01-Mar-22 12:45:55 0XL61000000000005N8K42 38 3.9260 CHIX 01-Mar-22 12:48:09 0XL6A000000000005N8KB0 57 3.9260 CHIX 01-Mar-22 12:48:09 0XL6A000000000005N8KAV 129 3.9270 BATE 01-Mar-22 12:48:09 0XL67000000000005N8MIV 381 3.9260 XLON 01-Mar-22 12:48:09 0XL64000000000005N8I5F 383 3.9270 XLON 01-Mar-22 12:48:09 0XL64000000000005N8I5D 578 3.9270 XLON 01-Mar-22 12:48:09 0XL67000000000005N8MJ0 705 3.9270 CHIX 01-Mar-22 12:48:09 0XL67000000000005N8MIU 724 3.9260 XLON 01-Mar-22 12:48:09 0XL64000000000005N8I5G 777 3.9270 XLON 01-Mar-22 12:48:09 0XL61000000000005N8KD3 784 3.9270 XLON 01-Mar-22 12:48:09 0XL6A000000000005N8KAT 35 3.9250 BATE 01-Mar-22 12:48:27 0XL67000000000005N8MJS 109 3.9250 BATE 01-Mar-22 12:48:27 0XL67000000000005N8MJP 138 3.9250 CHIX 01-Mar-22 12:48:27 0XL6A000000000005N8KBS 195 3.9250 CHIX 01-Mar-22 12:48:27 0XL67000000000005N8MJU 290 3.9250 BATE 01-Mar-22 12:48:27 0XL67000000000005N8MJR 389 3.9250 CHIX 01-Mar-22 12:48:27 0XL67000000000005N8MJT 279 3.9230 CHIX 01-Mar-22 12:50:12 0XL67000000000005N8MPH 30 3.9230 BATE 01-Mar-22 12:51:30 0XL67000000000005N8MUO 103 3.9230 BATE 01-Mar-22 12:51:30 0XL67000000000005N8MUQ 112 3.9230 XLON 01-Mar-22 12:51:30 0XL64000000000005N8IK6 114 3.9230 BATE 01-Mar-22 12:51:30 0XL67000000000005N8MUP 161 3.9230 BATE 01-Mar-22 12:51:30 0XL67000000000005N8MUN 237 3.9230 BATE 01-Mar-22 12:51:30 0XL67000000000005N8MUS 265 3.9230 XLON 01-Mar-22 12:51:30 0XL6A000000000005N8KL5 291 3.9230 XLON 01-Mar-22 12:51:30 0XL67000000000005N8MUR 414 3.9230 XLON 01-Mar-22 12:51:30 0XL64000000000005N8IK7 497 3.9230 XLON 01-Mar-22 12:51:30 0XL61000000000005N8KQU 501 3.9230 XLON 01-Mar-22 12:51:30 0XL6A000000000005N8KL4 603 3.9230 XLON 01-Mar-22 12:51:30 0XL64000000000005N8IK5 101 3.9220 CHIX 01-Mar-22 12:51:31 0XL6A000000000005N8KL6 345 3.9220 CHIX 01-Mar-22 12:51:31 0XL67000000000005N8MUT 485 3.9220 XLON 01-Mar-22 12:51:31 0XL61000000000005N8KQV 533 3.9220 XLON 01-Mar-22 12:51:31 0XL64000000000005N8IK8 606 3.9220 XLON 01-Mar-22 12:51:31 0XL64000000000005N8IK9 237 3.9220 BATE 01-Mar-22 12:52:04 0XL67000000000005N8N25 293 3.9210 XLON 01-Mar-22 12:52:04 0XL67000000000005N8N27 383 3.9210 XLON 01-Mar-22 12:52:04 0XL64000000000005N8IMU 600 3.9210 XLON 01-Mar-22 12:52:04 0XL6A000000000005N8KN6 114 3.9210 CHIX 01-Mar-22 12:52:31 0XL6A000000000005N8KOU 119 3.9210 BATE 01-Mar-22 12:52:31 0XL67000000000005N8N3U 162 3.9210 BATE 01-Mar-22 12:52:31 0XL67000000000005N8N3V 307 3.9210 CHIX 01-Mar-22 12:52:31 0XL67000000000005N8N3T 260 3.9200 XLON 01-Mar-22 12:52:38 0XL61000000000005N8L0L 355 3.9200 XLON 01-Mar-22 12:52:38 0XL64000000000005N8IPN 355 3.9200 XLON 01-Mar-22 12:54:03 0XL64000000000005N8IUR 380 3.9200 XLON 01-Mar-22 12:54:03 0XL61000000000005N8L6H 382 3.9200 XLON 01-Mar-22 12:54:03 0XL64000000000005N8IUS 592 3.9200 XLON 01-Mar-22 12:54:03 0XL67000000000005N8NAB 769 3.9210 XLON 01-Mar-22 12:54:03 0XL6A000000000005N8KU1 294 3.9200 XLON 01-Mar-22 12:54:11 0XL67000000000005N8NBO 361 3.9200 XLON 01-Mar-22 12:54:11 0XL64000000000005N8IVK 64 3.9200 BATE 01-Mar-22 12:55:01 0XL67000000000005N8NGO 92 3.9200 BATE 01-Mar-22 12:55:01 0XL67000000000005N8NGN 130 3.9200 CHIX 01-Mar-22 12:55:01 0XL6A000000000005N8L32 306 3.9200 CHIX 01-Mar-22 12:55:01 0XL67000000000005N8NGP 53 3.9190 BATE 01-Mar-22 12:55:02 0XL67000000000005N8NGR 61 3.9190 BATE 01-Mar-22 12:55:02 0XL67000000000005N8NH0 69 3.9190 BATE 01-Mar-22 12:55:02 0XL67000000000005N8NGV 88 3.9190 CHIX 01-Mar-22 12:55:02 0XL67000000000005N8NH1 120 3.9190 BATE 01-Mar-22 12:55:02 0XL67000000000005N8NGS 137 3.9190 CHIX 01-Mar-22 12:55:02 0XL6A000000000005N8L35 379 3.9190 XLON 01-Mar-22 12:55:02 0XL64000000000005N8J46 381 3.9190 XLON 01-Mar-22 12:55:02 0XL61000000000005N8LB5 347 3.9190 CHIX 01-Mar-22 12:55:18 0XL67000000000005N8NIL 1 3.9190 BATE 01-Mar-22 12:55:19 0XL67000000000005N8NIN 148 3.9190 BATE 01-Mar-22 12:55:22 0XL67000000000005N8NIV 3 3.9180 BATE 01-Mar-22 12:59:13 0XL67000000000005N8O1P 28 3.9180 CHIX 01-Mar-22 12:59:13 0XL6A000000000005N8LHB 59 3.9180 BATE 01-Mar-22 12:59:13 0XL67000000000005N8O1N 63 3.9180 BATE 01-Mar-22 12:59:13 0XL67000000000005N8O1O 100 3.9180 BATE 01-Mar-22 12:59:13 0XL67000000000005N8O1R 125 3.9180 CHIX 01-Mar-22 12:59:13 0XL6A000000000005N8LHC 186 3.9180 BATE 01-Mar-22 12:59:13 0XL67000000000005N8O1M 381 3.9170 XLON 01-Mar-22 12:59:13 0XL64000000000005N8JJK 383 3.9180 XLON 01-Mar-22 12:59:13 0XL64000000000005N8JJJ 413 3.9180 CHIX 01-Mar-22 12:59:13 0XL67000000000005N8O1T 586 3.9190 XLON 01-Mar-22 12:59:13 0XL67000000000005N8O1S 720 3.9190 XLON 01-Mar-22 12:59:13 0XL64000000000005N8JJI 772 3.9190 XLON 01-Mar-22 12:59:13 0XL61000000000005N8LR5 773 3.9170 XLON 01-Mar-22 12:59:13 0XL6A000000000005N8LHD 29 3.9170 CHIX 01-Mar-22 13:00:01 0XL6A000000000005N8LKP 41 3.9170 BATE 01-Mar-22 13:00:01 0XL67000000000005N8O5L 66 3.9170 BATE 01-Mar-22 13:00:01 0XL67000000000005N8O5R 98 3.9170 BATE 01-Mar-22 13:00:01 0XL67000000000005N8O5M 117 3.9170 CHIX 01-Mar-22 13:00:01 0XL6A000000000005N8LKT 215 3.9170 CHIX 01-Mar-22 13:00:01 0XL67000000000005N8O5N 251 3.9160 XLON 01-Mar-22 13:00:01 0XL6A000000000005N8LKS 283 3.9160 XLON 01-Mar-22 13:00:01 0XL6A000000000005N8LKR 402 3.9160 XLON 01-Mar-22 13:00:01 0XL61000000000005N8LUT 436 3.9170 XLON 01-Mar-22 13:00:01 0XL64000000000005N8JMV 450 3.9160 XLON 01-Mar-22 13:00:01 0XL64000000000005N8JN0 265 3.9160 BATE 01-Mar-22 13:00:12 0XL67000000000005N8O72 327 3.9160 CHIX 01-Mar-22 13:00:12 0XL67000000000005N8O71 145 3.9240 CHIX 01-Mar-22 13:02:30 0XL6A000000000005N8LUD 195 3.9240 BATE 01-Mar-22 13:02:30 0XL67000000000005N8OGU 39 3.9220 BATE 01-Mar-22 13:02:37 0XL67000000000005N8OHQ 65 3.9210 BATE 01-Mar-22 13:02:37 0XL67000000000005N8OHT 86 3.9210 BATE 01-Mar-22 13:02:37 0XL67000000000005N8OHU 107 3.9220 BATE 01-Mar-22 13:02:37 0XL67000000000005N8OHR 118 3.9230 BATE 01-Mar-22 13:02:37 0XL67000000000005N8OHP 119 3.9200 CHIX 01-Mar-22 13:02:37 0XL6A000000000005N8LUR 154 3.9210 BATE 01-Mar-22 13:02:37 0XL67000000000005N8OHV 156 3.9230 BATE 01-Mar-22 13:02:37 0XL67000000000005N8OHN 177 3.9200 CHIX 01-Mar-22 13:02:37 0XL67000000000005N8OI2 191 3.9200 BATE 01-Mar-22 13:02:37 0XL67000000000005N8OI3 411 3.9230 CHIX 01-Mar-22 13:02:37 0XL67000000000005N8OHO 429 3.9230 XLON 01-Mar-22 13:02:37 0XL67000000000005N8OHS 477 3.9230 XLON 01-Mar-22 13:02:37 0XL64000000000005N8K1N 494 3.9230 XLON 01-Mar-22 13:02:37 0XL64000000000005N8K1M 501 3.9230 XLON 01-Mar-22 13:02:37 0XL61000000000005N8M9S 508 3.9230 XLON 01-Mar-22 13:02:37 0XL6A000000000005N8LUN 855 3.9220 XLON 01-Mar-22 13:04:11 0XL61000000000005N8MM5 855 3.9220 XLON 01-Mar-22 13:04:11 0XL6A000000000005N8M7N 126 3.9240 BATE 01-Mar-22 13:04:37 0XL67000000000005N8OSP 151 3.9240 BATE 01-Mar-22 13:04:37 0XL67000000000005N8OSO 188 3.9240 CHIX 01-Mar-22 13:04:37 0XL6A000000000005N8M8O 307 3.9240 BATE 01-Mar-22 13:04:37 0XL67000000000005N8OSN 95 3.9250 BATE 01-Mar-22 13:04:40 0XL67000000000005N8OSU 100 3.9250 BATE 01-Mar-22 13:04:40 0XL67000000000005N8OST 246 3.9250 BATE 01-Mar-22 13:04:40 0XL67000000000005N8OSS 102 3.9250 BATE 01-Mar-22 13:05:26 0XL67000000000005N8OVM 149 3.9250 BATE 01-Mar-22 13:05:26 0XL67000000000005N8OVN 152 3.9250 BATE 01-Mar-22 13:05:26 0XL67000000000005N8OVO 163 3.9250 CHIX 01-Mar-22 13:05:26 0XL6A000000000005N8MBC 505 3.9250 CHIX 01-Mar-22 13:05:26 0XL67000000000005N8OVL 111 3.9250 BATE 01-Mar-22 13:05:49 0XL67000000000005N8P12 295 3.9250 BATE 01-Mar-22 13:05:49 0XL67000000000005N8P13 379 3.9240 XLON 01-Mar-22 13:05:49 0XL6A000000000005N8MCI 495 3.9240 XLON 01-Mar-22 13:05:49 0XL61000000000005N8MS8 497 3.9230 XLON 01-Mar-22 13:06:14 0XL67000000000005N8P2S 510 3.9230 XLON 01-Mar-22 13:06:14 0XL64000000000005N8KGP 532 3.9230 XLON 01-Mar-22 13:06:14 0XL64000000000005N8KGO 101 3.9220 CHIX 01-Mar-22 13:06:52 0XL6A000000000005N8MGL 122 3.9220 BATE 01-Mar-22 13:06:52 0XL67000000000005N8P5U 143 3.9220 BATE 01-Mar-22 13:06:52 0XL67000000000005N8P5V 375 3.9220 CHIX 01-Mar-22 13:06:52 0XL67000000000005N8P60 169 3.9250 CHIX 01-Mar-22 13:08:00 0XL6A000000000005N8MKR 285 3.9250 XLON 01-Mar-22 13:08:00 0XL67000000000005N8P9N 332 3.9250 CHIX 01-Mar-22 13:08:00 0XL67000000000005N8P9M 385 3.9250 XLON 01-Mar-22 13:08:00 0XL64000000000005N8KNF 639 3.9250 XLON 01-Mar-22 13:08:00 0XL64000000000005N8KNE 704 3.9250 XLON 01-Mar-22 13:08:00 0XL61000000000005N8N8D 441 3.9250 XLON 01-Mar-22 13:08:14 0XL64000000000005N8KOB 527 3.9250 XLON 01-Mar-22 13:08:14 0XL67000000000005N8PBF 574 3.9250 XLON 01-Mar-22 13:08:14 0XL64000000000005N8KOC 298 3.9280 XLON 01-Mar-22 13:09:41 0XL67000000000005N8PNS 383 3.9280 XLON 01-Mar-22 13:09:41 0XL6A000000000005N8MT4 494 3.9280 XLON 01-Mar-22 13:09:41 0XL64000000000005N8KVU 629 3.9280 XLON 01-Mar-22 13:09:41 0XL64000000000005N8KVT 218 3.9280 CHIX 01-Mar-22 13:09:51 0XL6A000000000005N8MUD 408 3.9280 XLON 01-Mar-22 13:09:51 0XL6A000000000005N8MUE 458 3.9280 XLON 01-Mar-22 13:09:51 0XL64000000000005N8L14 552 3.9280 XLON 01-Mar-22 13:09:51 0XL67000000000005N8PP3 197 3.9280 XLON 01-Mar-22 13:09:53 0XL6A000000000005N8MUR 285 3.9280 XLON 01-Mar-22 13:09:53 0XL6A000000000005N8MUQ 284 3.9270 XLON 01-Mar-22 13:09:59 0XL61000000000005N8NKR 98 3.9270 XLON 01-Mar-22 13:10:00 0XL61000000000005N8NKS 8 3.9270 CHIX 01-Mar-22 13:10:02 0XL67000000000005N8PQ3 233 3.9270 CHIX 01-Mar-22 13:10:02 0XL67000000000005N8PQ1 109 3.9260 BATE 01-Mar-22 13:11:32 0XL67000000000005N8Q0V 379 3.9260 XLON 01-Mar-22 13:11:32 0XL6A000000000005N8N4A 410 3.9260 XLON 01-Mar-22 13:11:32 0XL64000000000005N8L7R 141 3.9260 CHIX 01-Mar-22 13:12:05 0XL6A000000000005N8N5F 219 3.9250 XLON 01-Mar-22 13:12:05 0XL61000000000005N8NRQ 98 3.9270 BATE 01-Mar-22 13:13:15 0XL67000000000005N8Q9C 196 3.9270 CHIX 01-Mar-22 13:13:15 0XL67000000000005N8Q9D 642 3.9270 XLON 01-Mar-22 13:13:15 0XL61000000000005N8O1G 778 3.9270 XLON 01-Mar-22 13:13:15 0XL6A000000000005N8NAE 125 3.9260 BATE 01-Mar-22 13:13:46 0XL67000000000005N8QAP 157 3.9260 BATE 01-Mar-22 13:13:46 0XL67000000000005N8QAO 191 3.9260 CHIX 01-Mar-22 13:13:46 0XL67000000000005N8QAQ 226 3.9260 BATE 01-Mar-22 13:13:46 0XL67000000000005N8QAR 386 3.9260 XLON 01-Mar-22 13:13:46 0XL61000000000005N8O2S 736 3.9260 XLON 01-Mar-22 13:13:46 0XL64000000000005N8LFU 740 3.9260 XLON 01-Mar-22 13:13:46 0XL64000000000005N8LFV 13 3.9250 XLON 01-Mar-22 13:14:41 0XL67000000000005N8QF5 106 3.9250 CHIX 01-Mar-22 13:14:41 0XL6A000000000005N8NEN 116 3.9240 CHIX 01-Mar-22 13:14:41 0XL6A000000000005N8NEP 135 3.9250 XLON 01-Mar-22 13:14:41 0XL64000000000005N8LLP 300 3.9240 XLON 01-Mar-22 13:14:41 0XL67000000000005N8QF7 379 3.9250 XLON 01-Mar-22 13:14:41 0XL61000000000005N8O62 382 3.9250 XLON 01-Mar-22 13:14:41 0XL6A000000000005N8NEO 386 3.9250 XLON 01-Mar-22 13:14:41 0XL64000000000005N8LLR 526 3.9240 CHIX 01-Mar-22 13:14:41 0XL67000000000005N8QF6 568 3.9250 XLON 01-Mar-22 13:14:41 0XL67000000000005N8QF4 580 3.9250 XLON 01-Mar-22 13:14:41 0XL64000000000005N8LLQ 601 3.9240 BATE 01-Mar-22 13:14:41 0XL67000000000005N8QF8 718 3.9250 CHIX 01-Mar-22 13:14:41 0XL67000000000005N8QF2 26 3.9230 BATE 01-Mar-22 13:14:54 0XL67000000000005N8QG7 106 3.9230 BATE 01-Mar-22 13:14:54 0XL67000000000005N8QG8 137 3.9230 BATE 01-Mar-22 13:14:54 0XL67000000000005N8QG5 189 3.9230 CHIX 01-Mar-22 13:14:54 0XL6A000000000005N8NFD 211 3.9230 CHIX 01-Mar-22 13:14:54 0XL67000000000005N8QG6 286 3.9220 XLON 01-Mar-22 13:15:14 0XL67000000000005N8QHH 359 3.9230 XLON 01-Mar-22 13:15:14 0XL64000000000005N8LNN 11 3.9220 CHIX 01-Mar-22 13:15:26 0XL67000000000005N8QIG 209 3.9240 XLON 01-Mar-22 13:18:48 0XL61000000000005N8ONM 258 3.9240 CHIX 01-Mar-22 13:18:48 0XL6A000000000005N8NSD 296 3.9240 CHIX 01-Mar-22 13:18:48 0XL67000000000005N8R1F 334 3.9240 XLON 01-Mar-22 13:18:48 0XL67000000000005N8R1H 399 3.9240 XLON 01-Mar-22 13:18:48 0XL64000000000005N8M4H 491 3.9240 XLON 01-Mar-22 13:18:48 0XL6A000000000005N8NSE 558 3.9240 XLON 01-Mar-22 13:18:48 0XL61000000000005N8ONN 707 3.9240 XLON 01-Mar-22 13:18:48 0XL64000000000005N8M4I 35 3.9180 CHIX 01-Mar-22 13:19:48 0XL6A000000000005N8O0D 48 3.9220 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6B 65 3.9180 CHIX 01-Mar-22 13:19:48 0XL6A000000000005N8O0C 101 3.9200 CHIX 01-Mar-22 13:19:48 0XL67000000000005N8R6I 110 3.9220 CHIX 01-Mar-22 13:19:48 0XL6A000000000005N8O07 119 3.9210 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6F 122 3.9220 CHIX 01-Mar-22 13:19:48 0XL6A000000000005N8O08 123 3.9220 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6A 133 3.9200 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6H 135 3.9190 CHIX 01-Mar-22 13:19:48 0XL6A000000000005N8O0A 163 3.9190 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6L 175 3.9190 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6M 236 3.9210 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6G 326 3.9210 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6E 327 3.9210 XLON 01-Mar-22 13:19:48 0XL67000000000005N8R6D 338 3.9220 XLON 01-Mar-22 13:19:48 0XL67000000000005N8R69 380 3.9210 XLON 01-Mar-22 13:19:48 0XL61000000000005N8ORV 382 3.9220 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6C 392 3.9220 CHIX 01-Mar-22 13:19:48 0XL67000000000005N8R67 395 3.9190 BATE 01-Mar-22 13:19:48 0XL67000000000005N8R6K 460 3.9190 CHIX 01-Mar-22 13:19:48 0XL67000000000005N8R6J 682 3.9210 XLON 01-Mar-22 13:19:48 0XL6A000000000005N8O09 750 3.9210 XLON 01-Mar-22 13:19:48 0XL64000000000005N8M8E 138 3.9170 CHIX 01-Mar-22 13:20:01 0XL6A000000000005N8O18 171 3.9170 CHIX 01-Mar-22 13:20:01 0XL67000000000005N8R7E 173 3.9200 CHIX 01-Mar-22 13:21:33 0XL67000000000005N8REF 566 3.9200 XLON 01-Mar-22 13:21:33 0XL67000000000005N8REG 585 3.9200 XLON 01-Mar-22 13:21:33 0XL64000000000005N8ME8 125 3.9190 XLON 01-Mar-22 13:21:36 0XL61000000000005N8P4F 140 3.9190 CHIX 01-Mar-22 13:21:36 0XL6A000000000005N8O78 193 3.9190 BATE 01-Mar-22 13:21:36 0XL67000000000005N8REP 254 3.9190 XLON 01-Mar-22 13:21:36 0XL61000000000005N8P4E 101 3.9190 CHIX 01-Mar-22 13:21:49 0XL6A000000000005N8O8I 148 3.9190 BATE 01-Mar-22 13:21:49 0XL67000000000005N8RG8 59 3.9180 CHIX 01-Mar-22 13:21:50 0XL67000000000005N8RG9 107 3.9180 BATE 01-Mar-22 13:21:50 0XL67000000000005N8RGB 122 3.9180 CHIX 01-Mar-22 13:21:50 0XL67000000000005N8RGC 174 3.9180 XLON 01-Mar-22 13:21:50 0XL64000000000005N8MG9 182 3.9180 BATE 01-Mar-22 13:21:50 0XL67000000000005N8RGA 267 3.9180 XLON 01-Mar-22 13:21:50 0XL64000000000005N8MGA 361 3.9180 BATE 01-Mar-22 13:21:50 0XL67000000000005N8RGD 379 3.9180 XLON 01-Mar-22 13:21:50 0XL6A000000000005N8O8K 109 3.9210 BATE 01-Mar-22 13:22:51 0XL67000000000005N8RLK 592 3.9210 XLON 01-Mar-22 13:22:51 0XL64000000000005N8MM9 88 3.9200 XLON 01-Mar-22 13:23:53 0XL6A000000000005N8OGN 286 3.9200 XLON 01-Mar-22 13:23:53 0XL67000000000005N8ROL 356 3.9200 XLON 01-Mar-22 13:23:53 0XL64000000000005N8MPG 695 3.9200 XLON 01-Mar-22 13:23:53 0XL6A000000000005N8OGL 773 3.9200 XLON 01-Mar-22 13:23:53 0XL61000000000005N8PER 215 3.9360 CHIX 01-Mar-22 13:29:02 0XL67000000000005N8SHB 184 3.9350 BATE 01-Mar-22 13:29:10 0XL67000000000005N8SI8 223 3.9340 BATE 01-Mar-22 13:29:10 0XL67000000000005N8SIA 251 3.9340 CHIX 01-Mar-22 13:29:10 0XL6A000000000005N8P6Q 262 3.9350 CHIX 01-Mar-22 13:29:10 0XL67000000000005N8SI7 426 3.9340 BATE 01-Mar-22 13:29:10 0XL67000000000005N8SI9 432 3.9350 XLON 01-Mar-22 13:29:10 0XL61000000000005N8Q98 482 3.9340 XLON 01-Mar-22 13:29:10 0XL61000000000005N8Q99 512 3.9350 XLON 01-Mar-22 13:29:10 0XL67000000000005N8SIB 556 3.9350 XLON 01-Mar-22 13:29:10 0XL6A000000000005N8P6R 693 3.9350 XLON 01-Mar-22 13:29:10 0XL64000000000005N8NIH 86 3.9350 XLON 01-Mar-22 13:29:11 0XL6A000000000005N8P6S 201 3.9330 CHIX 01-Mar-22 13:29:11 0XL67000000000005N8SIE 317 3.9320 XLON 01-Mar-22 13:29:11 0XL67000000000005N8SIN 491 3.9330 BATE 01-Mar-22 13:29:11 0XL67000000000005N8SIF 640 3.9320 XLON 01-Mar-22 13:29:11 0XL64000000000005N8NIR 779 3.9350 XLON 01-Mar-22 13:29:11 0XL6A000000000005N8P6T 2298 3.9330 BATE 01-Mar-22 13:29:11 0XL67000000000005N8SID 25 3.9320 BATE 01-Mar-22 13:31:03 0XL67000000000005N8SSB 28 3.9320 BATE 01-Mar-22 13:31:03 0XL67000000000005N8SS3 39 3.9320 BATE 01-Mar-22 13:31:03 0XL67000000000005N8SS5 62 3.9320 BATE 01-Mar-22 13:31:03 0XL67000000000005N8SS7 105 3.9320 BATE 01-Mar-22 13:31:03 0XL67000000000005N8SS4 146 3.9320 BATE 01-Mar-22 13:31:03 0XL67000000000005N8SS6 149 3.9320 BATE 01-Mar-22 13:31:03 0XL67000000000005N8SSA 196 3.9320 BATE 01-Mar-22 13:31:03 0XL67000000000005N8SSC 383 3.9330 XLON 01-Mar-22 13:31:03 0XL64000000000005N8NSR 383 3.9330 XLON 01-Mar-22 13:31:03 0XL6A000000000005N8PFI 418 3.9330 XLON 01-Mar-22 13:31:03 0XL61000000000005N8QIU 560 3.9330 XLON 01-Mar-22 13:31:03 0XL67000000000005N8SS8 213 3.9310 BATE 01-Mar-22 13:31:05 0XL67000000000005N8SSO 330 3.9310 BATE 01-Mar-22 13:31:05 0XL67000000000005N8SSQ 408 3.9310 XLON 01-Mar-22 13:31:05 0XL61000000000005N8QJH 464 3.9310 XLON 01-Mar-22 13:31:05 0XL64000000000005N8NT9 611 3.9310 CHIX 01-Mar-22 13:31:05 0XL67000000000005N8SSP 692 3.9310 BATE 01-Mar-22 13:31:05 0XL67000000000005N8SSN 132 3.9380 BATE 01-Mar-22 13:32:58 0XL67000000000005N8T6A 313 3.9380 XLON 01-Mar-22 13:32:58 0XL67000000000005N8T6B 613 3.9380 XLON 01-Mar-22 13:32:58 0XL64000000000005N8O5N 653 3.9440 XLON 01-Mar-22 13:34:41 0XL61000000000005N8R9L 733 3.9440 CHIX 01-Mar-22 13:34:41 0XL67000000000005N8TEC 820 3.9440 XLON 01-Mar-22 13:34:41 0XL6A000000000005N8PV1 1169 3.9440 XLON 01-Mar-22 13:34:41 0XL64000000000005N8OF4 22 3.9410 CHIX 01-Mar-22 13:35:16 0XL67000000000005N8TIH 73 3.9400 XLON 01-Mar-22 13:35:16 0XL61000000000005N8REC 90 3.9420 XLON 01-Mar-22 13:35:16 0XL64000000000005N8OIG 144 3.9410 BATE 01-Mar-22 13:35:16 0XL67000000000005N8TIF 171 3.9420 CHIX 01-Mar-22 13:35:16 0XL6A000000000005N8Q4Q 193 3.9400 BATE 01-Mar-22 13:35:16 0XL67000000000005N8TIJ 237 3.9400 BATE 01-Mar-22 13:35:16 0XL67000000000005N8TIL 294 3.9410 CHIX 01-Mar-22 13:35:16 0XL6A000000000005N8Q4R 305 3.9420 XLON 01-Mar-22 13:35:16 0XL64000000000005N8OIH 349 3.9420 XLON 01-Mar-22 13:35:16 0XL64000000000005N8OIF 365 3.9410 CHIX 01-Mar-22 13:35:16 0XL67000000000005N8TIG 376 3.9410 XLON 01-Mar-22 13:35:16 0XL64000000000005N8OII 382 3.9410 XLON 01-Mar-22 13:35:16 0XL61000000000005N8RE7 429 3.9400 BATE 01-Mar-22 13:35:16 0XL67000000000005N8TIM 502 3.9420 CHIX 01-Mar-22 13:35:16 0XL67000000000005N8TIC 593 3.9400 XLON 01-Mar-22 13:35:16 0XL64000000000005N8OIL 594 3.9400 XLON 01-Mar-22 13:35:16 0XL61000000000005N8REB 678 3.9420 XLON 01-Mar-22 13:35:16 0XL67000000000005N8TID 918 3.9400 XLON 01-Mar-22 13:35:16 0XL6A000000000005N8Q4T 431 3.9390 CHIX 01-Mar-22 13:35:17 0XL6A000000000005N8Q4U 510 3.9390 XLON 01-Mar-22 13:35:17 0XL64000000000005N8OIN 273 3.9440 BATE 01-Mar-22 13:38:57 0XL67000000000005N8U1F 382 3.9440 XLON 01-Mar-22 13:38:57 0XL67000000000005N8U1H 744 3.9430 BATE 01-Mar-22 13:38:57 0XL67000000000005N8U1G 530 3.9460 CHIX 01-Mar-22 13:40:33 0XL67000000000005N8U8R 299 3.9450 CHIX 01-Mar-22 13:40:42 0XL6A000000000005N8QR7 453 3.9450 CHIX 01-Mar-22 13:40:42 0XL67000000000005N8U98 137 3.9440 CHIX 01-Mar-22 13:40:51 0XL6A000000000005N8QS2 601 3.9440 CHIX 01-Mar-22 13:40:51 0XL67000000000005N8UA5 1679 3.9440 XLON 01-Mar-22 13:40:51 0XL64000000000005N8PBO 54 3.9430 BATE 01-Mar-22 13:41:06 0XL67000000000005N8UBP 81 3.9430 BATE 01-Mar-22 13:41:06 0XL67000000000005N8UBR 269 3.9430 BATE 01-Mar-22 13:41:06 0XL67000000000005N8UBQ 441 3.9430 XLON 01-Mar-22 13:41:06 0XL61000000000005N8SEB 484 3.9430 XLON 01-Mar-22 13:41:06 0XL64000000000005N8PDD 487 3.9430 XLON 01-Mar-22 13:41:06 0XL67000000000005N8UBS 505 3.9430 XLON 01-Mar-22 13:41:06 0XL6A000000000005N8QT8 1295 3.9420 XLON 01-Mar-22 13:41:06 0XL64000000000005N8PDE 178 3.9580 CHIX 01-Mar-22 13:43:52 0XL67000000000005N8ULR 252 3.9580 CHIX 01-Mar-22 13:43:52 0XL6A000000000005N8R7T 321 3.9580 XLON 01-Mar-22 13:43:52 0XL67000000000005N8ULS 141 3.9570 XLON 01-Mar-22 13:44:05 0XL67000000000005N8UMQ 184 3.9570 XLON 01-Mar-22 13:44:05 0XL67000000000005N8UMR 366 3.9570 CHIX 01-Mar-22 13:44:05 0XL67000000000005N8UMS 504 3.9560 CHIX 01-Mar-22 13:44:05 0XL6A000000000005N8R94 693 3.9580 XLON 01-Mar-22 13:44:05 0XL64000000000005N8PPH 764 3.9570 XLON 01-Mar-22 13:44:05 0XL6A000000000005N8R93 793 3.9570 XLON 01-Mar-22 13:44:05 0XL64000000000005N8PPL 955 3.9580 XLON 01-Mar-22 13:44:05 0XL6A000000000005N8R92 2985 3.9580 XLON 01-Mar-22 13:44:05 0XL61000000000005N8STC 367 3.9550 CHIX 01-Mar-22 13:44:22 0XL67000000000005N8UO3 591 3.9550 XLON 01-Mar-22 13:44:22 0XL67000000000005N8UO2 102 3.9540 XLON 01-Mar-22 13:44:43 0XL6A000000000005N8RB4 204 3.9540 XLON 01-Mar-22 13:44:43 0XL64000000000005N8PRL 488 3.9540 XLON 01-Mar-22 13:44:43 0XL64000000000005N8PRM 626 3.9540 XLON 01-Mar-22 13:44:43 0XL67000000000005N8UPL 1047 3.9540 XLON 01-Mar-22 13:44:43 0XL6A000000000005N8RB3 204 3.9560 BATE 01-Mar-22 13:45:05 0XL67000000000005N8US3 287 3.9540 XLON 01-Mar-22 13:45:48 0XL67000000000005N8UV5 357 3.9540 XLON 01-Mar-22 13:45:48 0XL64000000000005N8Q04 360 3.9520 CHIX 01-Mar-22 13:45:48 0XL67000000000005N8UV2 380 3.9540 XLON 01-Mar-22 13:45:48 0XL6A000000000005N8RGJ 383 3.9540 XLON 01-Mar-22 13:45:48 0XL61000000000005N8T78 494 3.9520 BATE 01-Mar-22 13:45:48 0XL67000000000005N8UV7 695 3.9520 BATE 01-Mar-22 13:45:48 0XL67000000000005N8UV4 727 3.9520 BATE 01-Mar-22 13:45:48 0XL67000000000005N8UV3 771 3.9520 XLON 01-Mar-22 13:45:48 0XL64000000000005N8Q05 860 3.9530 BATE 01-Mar-22 13:45:48 0XL67000000000005N8UV1 879 3.9530 BATE 01-Mar-22 13:45:48 0XL67000000000005N8UV0 938 3.9530 BATE 01-Mar-22 13:45:48 0XL67000000000005N8UV6 1171 3.9530 XLON 01-Mar-22 13:45:48 0XL64000000000005N8Q03 1448 3.9520 CHIX 01-Mar-22 13:45:48 0XL6A000000000005N8RGI 176 3.9510 CHIX 01-Mar-22 13:46:08 0XL67000000000005N8V0P 212 3.9510 CHIX 01-Mar-22 13:46:08 0XL6A000000000005N8RHR 401 3.9510 BATE 01-Mar-22 13:46:08 0XL67000000000005N8V0S 689 3.9510 BATE 01-Mar-22 13:46:08 0XL67000000000005N8V0R 729 3.9510 BATE 01-Mar-22 13:46:08 0XL67000000000005N8V0Q 26 3.9500 BATE 01-Mar-22 13:46:30 0XL67000000000005N8V38 194 3.9500 BATE 01-Mar-22 13:46:30 0XL67000000000005N8V39 256 3.9500 BATE 01-Mar-22 13:46:30 0XL67000000000005N8V3C 325 3.9500 BATE 01-Mar-22 13:46:30 0XL67000000000005N8V3B 540 3.9500 BATE 01-Mar-22 13:46:30 0XL67000000000005N8V3A 568 3.9500 XLON 01-Mar-22 13:46:30 0XL64000000000005N8Q3C 102 3.9490 BATE 01-Mar-22 13:47:40 0XL67000000000005N8V7K 112 3.9470 CHIX 01-Mar-22 13:47:40 0XL6A000000000005N8RNQ 120 3.9470 BATE 01-Mar-22 13:47:40 0XL67000000000005N8V7Q 157 3.9490 CHIX 01-Mar-22 13:47:40 0XL6A000000000005N8RNN 186 3.9490 CHIX 01-Mar-22 13:47:40 0XL67000000000005N8V7L 191 3.9470 CHIX 01-Mar-22 13:47:40 0XL67000000000005N8V7R 320 3.9480 XLON 01-Mar-22 13:47:40 0XL67000000000005N8V7P 357 3.9480 XLON 01-Mar-22 13:47:40 0XL64000000000005N8Q85 380 3.9480 XLON 01-Mar-22 13:47:40 0XL6A000000000005N8RNP 383 3.9480 XLON 01-Mar-22 13:47:40 0XL61000000000005N8TGS 383 3.9480 XLON 01-Mar-22 13:47:40 0XL64000000000005N8Q86 407 3.9480 BATE 01-Mar-22 13:47:40 0XL67000000000005N8V7M 435 3.9480 BATE 01-Mar-22 13:47:40 0XL67000000000005N8V7N 795 3.9480 BATE 01-Mar-22 13:47:40 0XL67000000000005N8V7O 96 3.9490 CHIX 01-Mar-22 13:50:13 0XL67000000000005N8VIA 102 3.9500 BATE 01-Mar-22 13:50:13 0XL67000000000005N8VI9 166 3.9500 BATE 01-Mar-22 13:50:13 0XL67000000000005N8VID 178 3.9500 BATE 01-Mar-22 13:50:13 0XL67000000000005N8VIC 188 3.9490 XLON 01-Mar-22 13:50:13 0XL64000000000005N8QH1 226 3.9490 BATE 01-Mar-22 13:50:13 0XL67000000000005N8VIE 400 3.9490 XLON 01-Mar-22 13:50:13 0XL67000000000005N8VIF 523 3.9490 XLON 01-Mar-22 13:50:13 0XL64000000000005N8QH2 533 3.9490 XLON 01-Mar-22 13:50:13 0XL61000000000005N8TSS 768 3.9490 XLON 01-Mar-22 13:50:13 0XL6A000000000005N8S0N 199 3.9480 BATE 01-Mar-22 13:50:30 0XL67000000000005N8VK0 383 3.9480 XLON 01-Mar-22 13:50:30 0XL6A000000000005N8S1S 384 3.9480 XLON 01-Mar-22 13:50:30 0XL64000000000005N8QIS 386 3.9480 XLON 01-Mar-22 13:50:30 0XL64000000000005N8QIT 406 3.9480 XLON 01-Mar-22 13:50:30 0XL67000000000005N8VK1 542 3.9480 XLON 01-Mar-22 13:50:30 0XL61000000000005N8TUG 55 3.9500 BATE 01-Mar-22 13:50:37 0XL67000000000005N8VL7 721 3.9500 XLON 01-Mar-22 13:50:37 0XL64000000000005N8QJS 22 3.9500 BATE 01-Mar-22 13:50:39 0XL67000000000005N8VLJ 23 3.9500 BATE 01-Mar-22 13:50:39 0XL67000000000005N8VLI 96 3.9500 BATE 01-Mar-22 13:50:39 0XL67000000000005N8VLH 28 3.9500 BATE 01-Mar-22 13:50:45 0XL67000000000005N8VM6 53 3.9500 BATE 01-Mar-22 13:50:45 0XL67000000000005N8VM4 212 3.9500 BATE 01-Mar-22 13:50:45 0XL67000000000005N8VM3 289 3.9500 BATE 01-Mar-22 13:50:45 0XL67000000000005N8VM5 447 3.9500 BATE 01-Mar-22 13:50:45 0XL67000000000005N8VM7 149 3.9490 CHIX 01-Mar-22 13:50:57 0XL67000000000005N8VN1 238 3.9490 CHIX 01-Mar-22 13:50:57 0XL6A000000000005N8S49 150 3.9480 BATE 01-Mar-22 13:51:06 0XL67000000000005N8VNI 40 3.9470 BATE 01-Mar-22 13:52:03 0XL67000000000005N8VRB 58 3.9470 BATE 01-Mar-22 13:52:03 0XL67000000000005N8VRC 79 3.9470 CHIX 01-Mar-22 13:52:03 0XL6A000000000005N8S82 105 3.9470 BATE 01-Mar-22 13:52:03 0XL67000000000005N8VR9 186 3.9470 XLON 01-Mar-22 13:52:03 0XL6A000000000005N8S81 193 3.9470 XLON 01-Mar-22 13:52:03 0XL6A000000000005N8S80 382 3.9470 CHIX 01-Mar-22 13:52:03 0XL6A000000000005N8S7V 427 3.9470 BATE 01-Mar-22 13:52:03 0XL67000000000005N8VRA 453 3.9470 CHIX 01-Mar-22 13:52:03 0XL67000000000005N8VRE 72 3.9470 CHIX 01-Mar-22 13:54:14 0XL6A000000000005N8SGK 102 3.9470 CHIX 01-Mar-22 13:54:14 0XL6A000000000005N8SGJ 196 3.9460 BATE 01-Mar-22 13:54:14 0XL67000000000005N9080 300 3.9470 CHIX 01-Mar-22 13:54:14 0XL67000000000005N907R 342 3.9470 BATE 01-Mar-22 13:54:14 0XL67000000000005N907S 353 3.9460 XLON 01-Mar-22 13:54:14 0XL64000000000005N8R2O 355 3.9460 BATE 01-Mar-22 13:54:14 0XL67000000000005N907V 377 3.9460 XLON 01-Mar-22 13:54:14 0XL64000000000005N8R2P 441 3.9460 BATE 01-Mar-22 13:54:14 0XL67000000000005N907U 534 3.9460 XLON 01-Mar-22 13:54:14 0XL67000000000005N907T 493 3.9470 XLON 01-Mar-22 13:54:27 0XL67000000000005N9098 524 3.9470 XLON 01-Mar-22 13:54:27 0XL6A000000000005N8SHV 369 3.9470 XLON 01-Mar-22 13:54:28 0XL64000000000005N8R46 444 3.9470 XLON 01-Mar-22 13:54:28 0XL61000000000005N8UKU 67 3.9470 XLON 01-Mar-22 13:54:32 0XL61000000000005N8UL7 469 3.9470 XLON 01-Mar-22 13:54:32 0XL6A000000000005N8SIH 21 3.9490 XLON 01-Mar-22 13:55:16 0XL64000000000005N8R7L 200 3.9490 BATE 01-Mar-22 13:55:16 0XL67000000000005N90E2 330 3.9490 BATE 01-Mar-22 13:55:16 0XL67000000000005N90E1 355 3.9490 XLON 01-Mar-22 13:55:16 0XL64000000000005N8R7K 432 3.9490 XLON 01-Mar-22 13:55:16 0XL61000000000005N8UQQ 469 3.9490 XLON 01-Mar-22 13:55:16 0XL64000000000005N8R7M 164 3.9480 CHIX 01-Mar-22 13:55:46 0XL67000000000005N90FL 201 3.9480 CHIX 01-Mar-22 13:55:46 0XL6A000000000005N8SNI 309 3.9460 XLON 01-Mar-22 13:55:46 0XL67000000000005N90FN 31 3.9480 BATE 01-Mar-22 13:55:47 0XL67000000000005N90FR 132 3.9480 BATE 01-Mar-22 13:55:47 0XL67000000000005N90FQ 236 3.9480 BATE 01-Mar-22 13:55:47 0XL67000000000005N90FP 15 3.9470 XLON 01-Mar-22 13:58:01 0XL67000000000005N90Q5 517 3.9470 XLON 01-Mar-22 13:58:01 0XL67000000000005N90Q3 775 3.9470 XLON 01-Mar-22 13:58:01 0XL6A000000000005N8T1M 6 3.9460 BATE 01-Mar-22 13:58:09 0XL67000000000005N90R6 33 3.9460 BATE 01-Mar-22 13:58:09 0XL67000000000005N90R7 44 3.9460 XLON 01-Mar-22 13:58:09 0XL64000000000005N8RIF 279 3.9460 CHIX 01-Mar-22 13:58:09 0XL6A000000000005N8T31 283 3.9460 BATE 01-Mar-22 13:58:09 0XL67000000000005N90R9 323 3.9460 CHIX 01-Mar-22 13:58:09 0XL67000000000005N90R5 337 3.9460 BATE 01-Mar-22 13:58:09 0XL67000000000005N90R4 354 3.9460 BATE 01-Mar-22 13:58:09 0XL67000000000005N90R8 666 3.9460 XLON 01-Mar-22 13:58:09 0XL64000000000005N8RIG 328 3.9470 BATE 01-Mar-22 13:59:04 0XL67000000000005N90UK 382 3.9460 XLON 01-Mar-22 13:59:04 0XL6A000000000005N8T6L 462 3.9470 CHIX 01-Mar-22 13:59:04 0XL6A000000000005N8T6K 538 3.9470 CHIX 01-Mar-22 13:59:04 0XL67000000000005N90UJ 804 3.9460 XLON 01-Mar-22 13:59:04 0XL64000000000005N8RLM 22 3.9450 XLON 01-Mar-22 13:59:06 0XL64000000000005N8RLV 109 3.9450 BATE 01-Mar-22 13:59:06 0XL67000000000005N90V7 228 3.9450 BATE 01-Mar-22 13:59:06 0XL67000000000005N90V5 247 3.9450 CHIX 01-Mar-22 13:59:06 0XL67000000000005N90V6 249 3.9450 CHIX 01-Mar-22 13:59:06 0XL6A000000000005N8T79 257 3.9450 BATE 01-Mar-22 13:59:06 0XL67000000000005N90V8 386 3.9450 XLON 01-Mar-22 13:59:06 0XL61000000000005N8VFO 415 3.9450 XLON 01-Mar-22 13:59:06 0XL64000000000005N8RM0 792 3.9450 XLON 01-Mar-22 13:59:06 0XL64000000000005N8RM1 18 3.9450 BATE 01-Mar-22 13:59:36 0XL67000000000005N9128 89 3.9450 BATE 01-Mar-22 13:59:41 0XL67000000000005N912G 212 3.9450 BATE 01-Mar-22 13:59:41 0XL67000000000005N912F 11 3.9440 BATE 01-Mar-22 13:59:43 0XL67000000000005N9138 40 3.9440 XLON 01-Mar-22 13:59:43 0XL67000000000005N912V 49 3.9440 BATE 01-Mar-22 13:59:43 0XL67000000000005N9136 79 3.9440 BATE 01-Mar-22 13:59:43 0XL67000000000005N9137 133 3.9440 BATE 01-Mar-22 13:59:43 0XL67000000000005N9139 136 3.9440 BATE 01-Mar-22 13:59:43 0XL67000000000005N913A 249 3.9440 XLON 01-Mar-22 13:59:43 0XL67000000000005N9130 323 3.9440 CHIX 01-Mar-22 13:59:43 0XL6A000000000005N8TBF 356 3.9440 XLON 01-Mar-22 13:59:43 0XL64000000000005N8RPP 383 3.9440 BATE 01-Mar-22 13:59:43 0XL67000000000005N9135 404 3.9440 CHIX 01-Mar-22 13:59:43 0XL67000000000005N9134 594 3.9440 BATE 01-Mar-22 13:59:43 0XL67000000000005N913B 1166 3.9440 XLON 01-Mar-22 13:59:43 0XL61000000000005N8VKE 155 3.9430 CHIX 01-Mar-22 13:59:44 0XL6A000000000005N8TBG 183 3.9430 CHIX 01-Mar-22 13:59:44 0XL67000000000005N913D 416 3.9430 XLON 01-Mar-22 13:59:44 0XL61000000000005N8VKP 201 3.9430 BATE 01-Mar-22 13:59:48 0XL67000000000005N913Q 300 3.9430 BATE 01-Mar-22 13:59:48 0XL67000000000005N913O 894 3.9430 BATE 01-Mar-22 13:59:48 0XL67000000000005N913P 96 3.9440 CHIX 01-Mar-22 14:00:50 0XL67000000000005N918U 775 3.9440 XLON 01-Mar-22 14:00:50 0XL64000000000005N8RUI 573 3.9450 XLON 01-Mar-22 14:01:18 0XL67000000000005N91BO 150 3.9460 XLON 01-Mar-22 14:01:37 0XL6A000000000005N8TL9 384 3.9460 XLON 01-Mar-22 14:01:37 0XL64000000000005N8S2F 99 3.9460 BATE 01-Mar-22 14:03:21 0XL67000000000005N91M7 193 3.9470 BATE 01-Mar-22 14:03:21 0XL67000000000005N91M6 233 3.9460 XLON 01-Mar-22 14:03:21 0XL6A000000000005N8TUB 492 3.9460 XLON 01-Mar-22 14:03:21 0XL64000000000005N8SAJ 542 3.9470 XLON 01-Mar-22 14:03:21 0XL64000000000005N8SAI 624 3.9460 BATE 01-Mar-22 14:03:21 0XL67000000000005N91M8 758 3.9470 XLON 01-Mar-22 14:03:21 0XL64000000000005N8SAH 473 3.9470 XLON 01-Mar-22 14:03:57 0XL64000000000005N8SCN 138 3.9470 CHIX 01-Mar-22 14:03:58 0XL6A000000000005N8U0M 205 3.9470 XLON 01-Mar-22 14:03:58 0XL64000000000005N8SCO 481 3.9470 XLON 01-Mar-22 14:03:58 0XL64000000000005N8SCP 741 3.9470 XLON 01-Mar-22 14:03:58 0XL6A000000000005N8U0L 276 3.9560 XLON 01-Mar-22 14:05:30 0XL61000000000005N90I9 286 3.9560 XLON 01-Mar-22 14:05:30 0XL61000000000005N90IA 550 3.9560 XLON 01-Mar-22 14:05:30 0XL61000000000005N90I8 759 3.9550 XLON 01-Mar-22 14:07:29 0XL61000000000005N90SE 779 3.9550 CHIX 01-Mar-22 14:07:29 0XL6A000000000005N8UJF 1017 3.9550 CHIX 01-Mar-22 14:07:29 0XL67000000000005N928M 406 3.9600 XLON 01-Mar-22 14:07:53 0XL6A000000000005N8UL1 438 3.9600 XLON 01-Mar-22 14:07:53 0XL64000000000005N8SUB 441 3.9600 XLON 01-Mar-22 14:07:53 0XL67000000000005N92A9 450 3.9600 XLON 01-Mar-22 14:07:53 0XL64000000000005N8SUC 716 3.9600 XLON 01-Mar-22 14:07:53 0XL61000000000005N90U3 125 3.9590 CHIX 01-Mar-22 14:07:54 0XL6A000000000005N8UL3 196 3.9590 CHIX 01-Mar-22 14:07:54 0XL6A000000000005N8UL4 1197 3.9590 XLON 01-Mar-22 14:07:54 0XL67000000000005N92AA 1283 3.9590 XLON 01-Mar-22 14:07:54 0XL6A000000000005N8UL2 173 3.9580 XLON 01-Mar-22 14:08:07 0XL67000000000005N92BQ 256 3.9580 XLON 01-Mar-22 14:08:07 0XL61000000000005N90VH 357 3.9580 XLON 01-Mar-22 14:08:07 0XL67000000000005N92BO 370 3.9580 XLON 01-Mar-22 14:08:07 0XL61000000000005N90VG 375 3.9580 CHIX 01-Mar-22 14:08:07 0XL67000000000005N92BN 555 3.9580 CHIX 01-Mar-22 14:08:07 0XL6A000000000005N8UMK 687 3.9580 XLON 01-Mar-22 14:08:07 0XL64000000000005N8T05 462 3.9570 XLON 01-Mar-22 14:08:17 0XL61000000000005N910T 658 3.9570 XLON 01-Mar-22 14:08:17 0XL64000000000005N8T1F 700 3.9580 BATE 01-Mar-22 14:08:17 0XL67000000000005N92CN 1133 3.9570 XLON 01-Mar-22 14:08:17 0XL6A000000000005N8UNM 31 3.9550 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GO 45 3.9550 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GM 50 3.9550 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GN 81 3.9550 XLON 01-Mar-22 14:09:03 0XL6A000000000005N8URV 97 3.9550 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GQ 97 3.9560 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GF 157 3.9550 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GR 225 3.9550 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GJ 229 3.9550 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GK 291 3.9550 XLON 01-Mar-22 14:09:03 0XL67000000000005N92GP 303 3.9550 XLON 01-Mar-22 14:09:03 0XL6A000000000005N8US0 378 3.9550 CHIX 01-Mar-22 14:09:03 0XL67000000000005N92GI 506 3.9560 CHIX 01-Mar-22 14:09:03 0XL6A000000000005N8URT 636 3.9550 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GS 808 3.9550 XLON 01-Mar-22 14:09:03 0XL64000000000005N8T5J 2186 3.9560 BATE 01-Mar-22 14:09:03 0XL67000000000005N92GG 218 3.9540 XLON 01-Mar-22 14:09:09 0XL64000000000005N8T7V 272 3.9540 XLON 01-Mar-22 14:09:09 0XL64000000000005N8T80 285 3.9540 XLON 01-Mar-22 14:09:09 0XL64000000000005N8T7U 23 3.9540 BATE 01-Mar-22 14:09:12 0XL67000000000005N92IV 78 3.9540 BATE 01-Mar-22 14:09:12 0XL67000000000005N92J0 10 3.9540 BATE 01-Mar-22 14:09:13 0XL67000000000005N92J9 22 3.9540 BATE 01-Mar-22 14:09:13 0XL67000000000005N92J7 63 3.9540 BATE 01-Mar-22 14:09:13 0XL67000000000005N92J6 43 3.9550 CHIX 01-Mar-22 14:10:24 0XL6A000000000005N8V3B 65 3.9550 CHIX 01-Mar-22 14:10:24 0XL6A000000000005N8V3C 141 3.9560 CHIX 01-Mar-22 14:10:24 0XL6A000000000005N8V3A 630 3.9560 XLON 01-Mar-22 14:10:24 0XL64000000000005N8TD0 59 3.9550 CHIX 01-Mar-22 14:10:25 0XL6A000000000005N8V3D 287 3.9550 XLON 01-Mar-22 14:10:25 0XL67000000000005N92O5 356 3.9550 XLON 01-Mar-22 14:10:25 0XL64000000000005N8TD1 380 3.9550 XLON 01-Mar-22 14:10:25 0XL6A000000000005N8V3E 762 3.9550 XLON 01-Mar-22 14:10:25 0XL61000000000005N91DD 23 3.9550 CHIX 01-Mar-22 14:11:39 0XL67000000000005N92TA 64 3.9550 CHIX 01-Mar-22 14:11:39 0XL6A000000000005N8V7T 76 3.9550 CHIX 01-Mar-22 14:11:39 0XL6A000000000005N8V7U 147 3.9550 CHIX 01-Mar-22 14:11:39 0XL6A000000000005N8V7S 537 3.9550 CHIX 01-Mar-22 14:11:39 0XL6A000000000005N8V7R 850 3.9550 CHIX 01-Mar-22 14:11:39 0XL67000000000005N92T9 203 3.9550 CHIX 01-Mar-22 14:11:52 0XL6A000000000005N8V97 490 3.9550 CHIX 01-Mar-22 14:11:52 0XL67000000000005N92UG 105 3.9550 BATE 01-Mar-22 14:11:55 0XL67000000000005N92UO 166 3.9550 BATE 01-Mar-22 14:11:55 0XL67000000000005N92UP 9 3.9560 CHIX 01-Mar-22 14:12:58 0XL67000000000005N933Q 114 3.9560 CHIX 01-Mar-22 14:12:58 0XL6A000000000005N8VDV 174 3.9560 CHIX 01-Mar-22 14:12:58 0XL67000000000005N933R 250 3.9560 BATE 01-Mar-22 14:12:59 0XL67000000000005N933T 102 3.9550 XLON 01-Mar-22 14:13:22 0XL6A000000000005N8VG2 105 3.9550 BATE 01-Mar-22 14:13:22 0XL67000000000005N9363 613 3.9550 XLON 01-Mar-22 14:13:22 0XL6A000000000005N8VG3 11 3.9540 BATE 01-Mar-22 14:13:23 0XL67000000000005N936A 287 3.9530 XLON 01-Mar-22 14:13:23 0XL67000000000005N9369 330 3.9550 BATE 01-Mar-22 14:13:23 0XL67000000000005N936B 355 3.9530 XLON 01-Mar-22 14:13:23 0XL64000000000005N8TOD 533 3.9550 BATE 01-Mar-22 14:13:23 0XL67000000000005N936C 657 3.9530 XLON 01-Mar-22 14:13:23 0XL6A000000000005N8VG6 769 3.9530 XLON 01-Mar-22 14:13:23 0XL64000000000005N8TOC 771 3.9530 XLON 01-Mar-22 14:13:23 0XL61000000000005N91S0 770 3.9550 XLON 01-Mar-22 14:16:11 0XL6A000000000005N8VSQ 807 3.9550 XLON 01-Mar-22 14:16:11 0XL64000000000005N8U4I 94 3.9540 CHIX 01-Mar-22 14:16:20 0XL6A000000000005N8VTN 113 3.9540 CHIX 01-Mar-22 14:16:20 0XL67000000000005N93L3 126 3.9530 BATE 01-Mar-22 14:16:20 0XL67000000000005N93L1 186 3.9550 BATE 01-Mar-22 14:16:20 0XL67000000000005N93LJ 200 3.9550 CHIX 01-Mar-22 14:16:20 0XL67000000000005N93KP 227 3.9550 BATE 01-Mar-22 14:16:20 0XL67000000000005N93LM 244 3.9550 BATE 01-Mar-22 14:16:20 0XL67000000000005N93LN 290 3.9530 XLON 01-Mar-22 14:16:20 0XL67000000000005N93L8 513 3.9540 XLON 01-Mar-22 14:16:20 0XL6A000000000005N8VTI 558 3.9540 XLON 01-Mar-22 14:16:20 0XL64000000000005N8U5H 569 3.9540 XLON 01-Mar-22 14:16:20 0XL61000000000005N92AB 587 3.9540 XLON 01-Mar-22 14:16:20 0XL67000000000005N93KV 632 3.9530 CHIX 01-Mar-22 14:16:20 0XL6A000000000005N8VTQ 761 3.9530 CHIX 01-Mar-22 14:16:20 0XL67000000000005N93LB 2321 3.9550 BATE 01-Mar-22 14:16:20 0XL67000000000005N93KO 364 3.9520 XLON 01-Mar-22 14:16:21 0XL64000000000005N8U69 549 3.9520 XLON 01-Mar-22 14:16:21 0XL64000000000005N8U6A 563 3.9520 XLON 01-Mar-22 14:16:21 0XL61000000000005N92B4 302 3.9550 CHIX 01-Mar-22 14:18:08 0XL6A000000000005N905R 383 3.9550 XLON 01-Mar-22 14:18:08 0XL6A000000000005N905S 398 3.9550 XLON 01-Mar-22 14:18:08 0XL67000000000005N93TB 426 3.9560 XLON 01-Mar-22 14:18:08 0XL61000000000005N92K9 454 3.9550 CHIX 01-Mar-22 14:18:08 0XL67000000000005N93TA 465 3.9560 XLON 01-Mar-22 14:18:08 0XL67000000000005N93T9 528 3.9560 XLON 01-Mar-22 14:18:08 0XL64000000000005N8UD6 858 3.9560 XLON 01-Mar-22 14:18:08 0XL64000000000005N8UD5 336 3.9570 XLON 01-Mar-22 14:18:52 0XL67000000000005N940H 510 3.9570 XLON 01-Mar-22 14:18:52 0XL61000000000005N92OC 519 3.9570 XLON 01-Mar-22 14:18:52 0XL6A000000000005N909N 330 3.9560 XLON 01-Mar-22 14:18:56 0XL67000000000005N940N 369 3.9560 XLON 01-Mar-22 14:18:56 0XL64000000000005N8UHN 483 3.9550 XLON 01-Mar-22 14:18:56 0XL61000000000005N92OM 649 3.9560 XLON 01-Mar-22 14:18:56 0XL64000000000005N8UHM 13 3.9540 BATE 01-Mar-22 14:19:53 0XL67000000000005N944T 28 3.9540 BATE 01-Mar-22 14:19:53 0XL67000000000005N944U 62 3.9540 BATE 01-Mar-22 14:19:53 0XL67000000000005N9450 103 3.9540 BATE 01-Mar-22 14:19:53 0XL67000000000005N9452 107 3.9540 BATE 01-Mar-22 14:19:53 0XL67000000000005N9451 113 3.9550 BATE 01-Mar-22 14:19:53 0XL67000000000005N944S 314 3.9540 CHIX 01-Mar-22 14:19:53 0XL67000000000005N944V 378 3.9540 XLON 01-Mar-22 14:19:53 0XL61000000000005N92RL 466 3.9540 CHIX 01-Mar-22 14:19:53 0XL6A000000000005N90DO 569 3.9550 XLON 01-Mar-22 14:19:53 0XL64000000000005N8ULK 46 3.9530 XLON 01-Mar-22 14:21:27 0XL67000000000005N94D9 240 3.9530 XLON 01-Mar-22 14:21:27 0XL67000000000005N94D8 379 3.9530 XLON 01-Mar-22 14:21:27 0XL6A000000000005N90KF 381 3.9530 XLON 01-Mar-22 14:21:27 0XL61000000000005N9335 507 3.9530 CHIX 01-Mar-22 14:21:27 0XL67000000000005N94D5 561 3.9530 XLON 01-Mar-22 14:21:27 0XL64000000000005N8URV 777 3.9530 XLON 01-Mar-22 14:21:27 0XL64000000000005N8US0 4 3.9520 BATE 01-Mar-22 14:21:28 0XL67000000000005N94DB 438 3.9520 XLON 01-Mar-22 14:21:28 0XL64000000000005N8USA 19 3.9510 BATE 01-Mar-22 14:21:52 0XL67000000000005N94F6 22 3.9500 CHIX 01-Mar-22 14:21:52 0XL67000000000005N94FE 23 3.9510 BATE 01-Mar-22 14:21:52 0XL67000000000005N94FA 51 3.9510 BATE 01-Mar-22 14:21:52 0XL67000000000005N94F9 52 3.9500 CHIX 01-Mar-22 14:21:52 0XL67000000000005N94FC 74 3.9510 BATE 01-Mar-22 14:21:52 0XL67000000000005N94F5 76 3.9500 CHIX 01-Mar-22 14:21:52 0XL67000000000005N94FG 86 3.9510 BATE 01-Mar-22 14:21:52 0XL67000000000005N94F8 102 3.9520 BATE 01-Mar-22 14:21:52 0XL67000000000005N94F3 105 3.9520 BATE 01-Mar-22 14:21:52 0XL67000000000005N94F2 126 3.9520 XLON 01-Mar-22 14:21:52 0XL67000000000005N94F4 143 3.9490 CHIX 01-Mar-22 14:21:52 0XL6A000000000005N90MD 155 3.9510 BATE 01-Mar-22 14:21:52 0XL67000000000005N94F7 159 3.9500 BATE 01-Mar-22 14:21:52 0XL67000000000005N94FD 212 3.9510 CHIX 01-Mar-22 14:21:52 0XL6A000000000005N90MA 215 3.9510 BATE 01-Mar-22 14:21:52 0XL67000000000005N94FB 216 3.9520 XLON 01-Mar-22 14:21:52 0XL67000000000005N94F0 279 3.9520 BATE 01-Mar-22 14:21:52 0XL67000000000005N94F1 370 3.9490 BATE 01-Mar-22 14:21:52 0XL67000000000005N94FF 383 3.9510 XLON 01-Mar-22 14:21:52 0XL6A000000000005N90MB 401 3.9510 CHIX 01-Mar-22 14:21:52 0XL6A000000000005N90M9 570 3.9500 CHIX 01-Mar-22 14:21:52 0XL6A000000000005N90MC 623 3.9520 CHIX 01-Mar-22 14:21:52 0XL6A000000000005N90M8 636 3.9520 CHIX 01-Mar-22 14:21:52 0XL67000000000005N94EV 23 3.9430 BATE 01-Mar-22 14:21:58 0XL67000000000005N94G8 123 3.9440 CHIX 01-Mar-22 14:22:03 0XL6A000000000005N90N2 188 3.9440 CHIX 01-Mar-22 14:22:03 0XL67000000000005N94GL 268 3.9430 BATE 01-Mar-22 14:22:15 0XL67000000000005N94HN 99 3.9420 CHIX 01-Mar-22 14:23:00 0XL67000000000005N94NF 103 3.9420 BATE 01-Mar-22 14:23:00 0XL67000000000005N94NG 108 3.9430 BATE 01-Mar-22 14:23:00 0XL67000000000005N94NE 137 3.9400 BATE 01-Mar-22 14:23:00 0XL67000000000005N94NJ 137 3.9410 CHIX 01-Mar-22 14:23:00 0XL6A000000000005N90RL 143 3.9420 CHIX 01-Mar-22 14:23:00 0XL6A000000000005N90RK 322 3.9430 BATE 01-Mar-22 14:23:00 0XL67000000000005N94NH 359 3.9440 XLON 01-Mar-22 14:23:00 0XL64000000000005N8V2S 382 3.9430 XLON 01-Mar-22 14:23:00 0XL61000000000005N93AP 383 3.9430 XLON 01-Mar-22 14:23:00 0XL64000000000005N8V2T 383 3.9440 XLON 01-Mar-22 14:23:00 0XL6A000000000005N90RM 623 3.9420 BATE 01-Mar-22 14:23:00 0XL67000000000005N94NI 416 3.9390 XLON 01-Mar-22 14:23:56 0XL6A000000000005N90VH 4 3.9370 BATE 01-Mar-22 14:24:04 0XL67000000000005N94TG 21 3.9370 BATE 01-Mar-22 14:24:04 0XL67000000000005N94TK 56 3.9370 BATE 01-Mar-22 14:24:04 0XL67000000000005N94TH 103 3.9370 BATE 01-Mar-22 14:24:04 0XL67000000000005N94TI 114 3.9380 CHIX 01-Mar-22 14:24:04 0XL67000000000005N94TD 147 3.9370 BATE 01-Mar-22 14:24:04 0XL67000000000005N94TJ 150 3.9380 CHIX 01-Mar-22 14:24:04 0XL6A000000000005N9101 275 3.9370 BATE 01-Mar-22 14:24:04 0XL67000000000005N94TL 286 3.9380 XLON 01-Mar-22 14:24:04 0XL67000000000005N94TE 338 3.9370 BATE 01-Mar-22 14:24:04 0XL67000000000005N94TM 356 3.9380 XLON 01-Mar-22 14:24:04 0XL64000000000005N8V7J 381 3.9380 XLON 01-Mar-22 14:24:04 0XL61000000000005N93G1 383 3.9380 XLON 01-Mar-22 14:24:04 0XL64000000000005N8V7K 7 3.9350 BATE 01-Mar-22 14:24:05 0XL67000000000005N94U5 18 3.9350 BATE 01-Mar-22 14:24:05 0XL67000000000005N94U4 25 3.9350 BATE 01-Mar-22 14:24:05 0XL67000000000005N94U2 62 3.9360 XLON 01-Mar-22 14:24:05 0XL67000000000005N94U1 130 3.9360 CHIX 01-Mar-22 14:24:05 0XL67000000000005N94U0 144 3.9350 BATE 01-Mar-22 14:24:05 0XL67000000000005N94U3 225 3.9360 XLON 01-Mar-22 14:24:05 0XL67000000000005N94TV 341 3.9360 CHIX 01-Mar-22 14:24:05 0XL6A000000000005N910B 137 3.9380 CHIX 01-Mar-22 14:24:57 0XL67000000000005N9527 190 3.9380 CHIX 01-Mar-22 14:24:57 0XL6A000000000005N914R 56 3.9400 XLON 01-Mar-22 14:25:27 0XL64000000000005N8VFQ 153 3.9400 XLON 01-Mar-22 14:25:27 0XL64000000000005N8VFN 166 3.9400 XLON 01-Mar-22 14:25:27 0XL64000000000005N8VFO 171 3.9400 XLON 01-Mar-22 14:25:27 0XL64000000000005N8VFP 347 3.9400 XLON 01-Mar-22 14:25:27 0XL67000000000005N9549 391 3.9400 XLON 01-Mar-22 14:25:27 0XL61000000000005N93O0 38 3.9390 BATE 01-Mar-22 14:26:03 0XL67000000000005N957F 111 3.9400 CHIX 01-Mar-22 14:26:03 0XL67000000000005N957B 190 3.9400 CHIX 01-Mar-22 14:26:03 0XL6A000000000005N91AF 247 3.9400 XLON 01-Mar-22 14:26:03 0XL6A000000000005N91AG 326 3.9400 XLON 01-Mar-22 14:26:03 0XL6A000000000005N91AH 327 3.9390 BATE 01-Mar-22 14:26:03 0XL67000000000005N957I 381 3.9400 XLON 01-Mar-22 14:26:03 0XL61000000000005N93RA 624 3.9400 XLON 01-Mar-22 14:26:03 0XL64000000000005N8VJL 121 3.9380 BATE 01-Mar-22 14:26:04 0XL67000000000005N957N 192 3.9380 BATE 01-Mar-22 14:26:04 0XL67000000000005N957M 116 3.9370 CHIX 01-Mar-22 14:26:26 0XL67000000000005N95A0 161 3.9370 CHIX 01-Mar-22 14:26:26 0XL6A000000000005N91D5 286 3.9370 XLON 01-Mar-22 14:26:26 0XL67000000000005N959V 567 3.9370 XLON 01-Mar-22 14:26:26 0XL64000000000005N8VLD 20 3.9370 BATE 01-Mar-22 14:27:01 0XL67000000000005N95C5 38 3.9370 BATE 01-Mar-22 14:27:01 0XL67000000000005N95C4 597 3.9370 BATE 01-Mar-22 14:27:01 0XL67000000000005N95C3 144 3.9370 BATE 01-Mar-22 14:27:07 0XL67000000000005N95CO 103 3.9370 BATE 01-Mar-22 14:27:25 0XL67000000000005N95EJ 358 3.9360 XLON 01-Mar-22 14:28:09 0XL64000000000005N8VSL 87 3.9360 BATE 01-Mar-22 14:29:44 0XL67000000000005N95UD 168 3.9360 BATE 01-Mar-22 14:29:44 0XL67000000000005N95UE 182 3.9360 BATE 01-Mar-22 14:29:44 0XL67000000000005N95UC 739 3.9360 XLON 01-Mar-22 14:29:44 0XL64000000000005N905A 766 3.9360 XLON 01-Mar-22 14:29:44 0XL6A000000000005N91SE 782 3.9360 XLON 01-Mar-22 14:29:44 0XL61000000000005N94CJ 155 3.9370 XLON 01-Mar-22 14:30:00 0XL6A000000000005N91V9 451 3.9370 XLON 01-Mar-22 14:30:00 0XL6A000000000005N91V8 1 3.9330 CHIX 01-Mar-22 14:30:01 0XL6A000000000005N91VM 36 3.9330 CHIX 01-Mar-22 14:30:01 0XL6A000000000005N91VJ 54 3.9330 CHIX 01-Mar-22 14:30:01 0XL6A000000000005N91VK 72 3.9330 BATE 01-Mar-22 14:30:01 0XL67000000000005N961S 89 3.9330 CHIX 01-Mar-22 14:30:01 0XL6A000000000005N91VL 95 3.9340 BATE 01-Mar-22 14:30:01 0XL67000000000005N961N 103 3.9340 CHIX 01-Mar-22 14:30:01 0XL67000000000005N961Q 108 3.9340 BATE 01-Mar-22 14:30:01 0XL67000000000005N961O 109 3.9360 BATE 01-Mar-22 14:30:01 0XL67000000000005N961I 143 3.9350 CHIX 01-Mar-22 14:30:01 0XL67000000000005N961K 157 3.9350 CHIX 01-Mar-22 14:30:01 0XL6A000000000005N91VH 334 3.9330 CHIX 01-Mar-22 14:30:01 0XL67000000000005N961R 375 3.9340 CHIX 01-Mar-22 14:30:01 0XL6A000000000005N91VI 409 3.9330 BATE 01-Mar-22 14:30:01 0XL67000000000005N961T 504 3.9350 BATE 01-Mar-22 14:30:01 0XL67000000000005N961L 538 3.9350 XLON 01-Mar-22 14:30:01 0XL64000000000005N908G 544 3.9360 XLON 01-Mar-22 14:30:01 0XL61000000000005N94F4 577 3.9340 XLON 01-Mar-22 14:30:01 0XL67000000000005N961P 95 3.9420 BATE 01-Mar-22 14:30:18 0XL67000000000005N965J 98 3.9410 CHIX 01-Mar-22 14:30:18 0XL6A000000000005N923M 108 3.9420 BATE 01-Mar-22 14:30:18 0XL67000000000005N965L 132 3.9420 BATE 01-Mar-22 14:30:18 0XL67000000000005N965K 257 3.9420 CHIX 01-Mar-22 14:30:18 0XL67000000000005N965N 409 3.9420 CHIX 01-Mar-22 14:30:18 0XL6A000000000005N923L 410 3.9420 XLON 01-Mar-22 14:30:18 0XL67000000000005N965O 489 3.9420 XLON 01-Mar-22 14:30:18 0XL64000000000005N90BU 601 3.9420 XLON 01-Mar-22 14:30:18 0XL64000000000005N90BT 138 3.9390 BATE 01-Mar-22 14:31:10 0XL67000000000005N96G8 142 3.9370 XLON 01-Mar-22 14:31:10 0XL67000000000005N96GF 156 3.9380 BATE 01-Mar-22 14:31:10 0XL67000000000005N96GC 160 3.9370 XLON 01-Mar-22 14:31:10 0XL67000000000005N96GE 167 3.9390 CHIX 01-Mar-22 14:31:10 0XL6A000000000005N92BT 195 3.9380 CHIX 01-Mar-22 14:31:10 0XL6A000000000005N92BU 199 3.9390 CHIX 01-Mar-22 14:31:10 0XL6A000000000005N92BS 231 3.9390 CHIX 01-Mar-22 14:31:10 0XL67000000000005N96GA 294 3.9380 BATE 01-Mar-22 14:31:10 0XL67000000000005N96GB 295 3.9390 XLON 01-Mar-22 14:31:10 0XL67000000000005N96GD 331 3.9390 XLON 01-Mar-22 14:31:10 0XL61000000000005N94Q1 366 3.9390 XLON 01-Mar-22 14:31:10 0XL64000000000005N90LD 369 3.9380 XLON 01-Mar-22 14:31:10 0XL64000000000005N90LF 393 3.9390 XLON 01-Mar-22 14:31:10 0XL64000000000005N90LE 455 3.9390 XLON 01-Mar-22 14:31:10 0XL61000000000005N94Q0 789 3.9390 XLON 01-Mar-22 14:31:10 0XL6A000000000005N92BV 143 3.9410 CHIX 01-Mar-22 14:31:51 0XL67000000000005N96N9 355 3.9400 XLON 01-Mar-22 14:31:51 0XL64000000000005N90QH 392 3.9420 CHIX 01-Mar-22 14:31:51 0XL6A000000000005N92GU 649 3.9410 XLON 01-Mar-22 14:31:51 0XL64000000000005N90QG 23 3.9370 BATE 01-Mar-22 14:32:01 0XL67000000000005N96PT 75 3.9370 BATE 01-Mar-22 14:32:01 0XL67000000000005N96PV 97 3.9370 BATE 01-Mar-22 14:32:01 0XL67000000000005N96PR 99 3.9370 CHIX 01-Mar-22 14:32:01 0XL67000000000005N96PS 107 3.9390 XLON 01-Mar-22 14:32:01 0XL67000000000005N96P9 187 3.9390 XLON 01-Mar-22 14:32:01 0XL67000000000005N96PB 231 3.9360 CHIX 01-Mar-22 14:32:01 0XL6A000000000005N92IQ 301 3.9390 CHIX 01-Mar-22 14:32:01 0XL67000000000005N96P8 311 3.9390 CHIX 01-Mar-22 14:32:01 0XL6A000000000005N92IH 405 3.9360 CHIX 01-Mar-22 14:32:01 0XL67000000000005N96QB 774 3.9380 XLON 01-Mar-22 14:32:01 0XL6A000000000005N92IM 777 3.9380 XLON 01-Mar-22 14:32:01 0XL61000000000005N950T 110 3.9360 CHIX 01-Mar-22 14:32:02 0XL6A000000000005N92J3 137 3.9360 CHIX 01-Mar-22 14:32:02 0XL67000000000005N96QM 138 3.9360 BATE 01-Mar-22 14:32:08 0XL67000000000005N96RI 181 3.9360 BATE 01-Mar-22 14:32:08 0XL67000000000005N96RJ 390 3.9350 XLON 01-Mar-22 14:32:31 0XL6A000000000005N92MP 395 3.9350 XLON 01-Mar-22 14:32:31 0XL61000000000005N955R 419 3.9380 XLON 01-Mar-22 14:32:56 0XL61000000000005N959D 35 3.9340 CHIX 01-Mar-22 14:33:20 0XL6A000000000005N92V1 42 3.9340 BATE 01-Mar-22 14:33:20 0XL67000000000005N978J 154 3.9340 BATE 01-Mar-22 14:33:20 0XL67000000000005N978L 156 3.9350 CHIX 01-Mar-22 14:33:20 0XL67000000000005N978D 158 3.9340 BATE 01-Mar-22 14:33:20 0XL67000000000005N978K 165 3.9340 CHIX 01-Mar-22 14:33:20 0XL67000000000005N978E 174 3.9340 CHIX 01-Mar-22 14:33:20 0XL6A000000000005N92VC 227 3.9330 BATE 01-Mar-22 14:33:20 0XL67000000000005N978N 240 3.9330 BATE 01-Mar-22 14:33:20 0XL67000000000005N978O 244 3.9330 BATE 01-Mar-22 14:33:20 0XL67000000000005N978M 353 3.9340 XLON 01-Mar-22 14:33:20 0XL64000000000005N918R 361 3.9350 XLON 01-Mar-22 14:33:20 0XL64000000000005N918Q 387 3.9360 XLON 01-Mar-22 14:33:20 0XL6A000000000005N92V3 389 3.9350 CHIX 01-Mar-22 14:33:20 0XL6A000000000005N92V2 487 3.9350 BATE 01-Mar-22 14:33:20 0XL67000000000005N978F 569 3.9360 XLON 01-Mar-22 14:33:20 0XL67000000000005N978G 765 3.9340 XLON 01-Mar-22 14:33:20 0XL64000000000005N918S 121 3.9310 CHIX 01-Mar-22 14:33:21 0XL6A000000000005N92VG 176 3.9320 CHIX 01-Mar-22 14:33:21 0XL67000000000005N978S 196 3.9310 CHIX 01-Mar-22 14:33:21 0XL67000000000005N978U 267 3.9320 CHIX 01-Mar-22 14:33:21 0XL6A000000000005N92VF 271 3.9320 BATE 01-Mar-22 14:33:21 0XL67000000000005N978T 117 3.9320 CHIX 01-Mar-22 14:33:39 0XL67000000000005N97BA 134 3.9310 BATE 01-Mar-22 14:33:39 0XL67000000000005N97BD 340 3.9320 XLON 01-Mar-22 14:33:39 0XL67000000000005N97BB 382 3.9320 XLON 01-Mar-22 14:33:39 0XL6A000000000005N931F 386 3.9320 XLON 01-Mar-22 14:33:39 0XL61000000000005N95EO 418 3.9310 XLON 01-Mar-22 14:33:39 0XL64000000000005N91BK 570 3.9310 XLON 01-Mar-22 14:33:39 0XL64000000000005N91BL 788 3.9310 BATE 01-Mar-22 14:33:39 0XL67000000000005N97BC 143 3.9310 CHIX 01-Mar-22 14:34:04 0XL67000000000005N97GO 296 3.9310 XLON 01-Mar-22 14:34:04 0XL67000000000005N97GP 391 3.9310 XLON 01-Mar-22 14:34:04 0XL64000000000005N91GE 566 3.9400 XLON 01-Mar-22 14:35:05 0XL67000000000005N97R4 286 3.9400 XLON 01-Mar-22 14:35:33 0XL67000000000005N97UO 281 3.9390 XLON 01-Mar-22 14:35:40 0XL64000000000005N91T0 355 3.9390 CHIX 01-Mar-22 14:35:40 0XL6A000000000005N93LQ 414 3.9390 XLON 01-Mar-22 14:35:40 0XL64000000000005N91T2 438 3.9390 XLON 01-Mar-22 14:35:40 0XL6A000000000005N93LR 632 3.9390 XLON 01-Mar-22 14:35:40 0XL64000000000005N91T1 294 3.9400 XLON 01-Mar-22 14:36:26 0XL67000000000005N986E 623 3.9410 XLON 01-Mar-22 14:36:44 0XL61000000000005N968U 123 3.9430 BATE 01-Mar-22 14:36:51 0XL67000000000005N98A4 208 3.9430 BATE 01-Mar-22 14:36:51 0XL67000000000005N98A5 1 3.9450 BATE 01-Mar-22 14:37:43 0XL67000000000005N98II 190 3.9450 CHIX 01-Mar-22 14:37:43 0XL6A000000000005N94AH 220 3.9450 BATE 01-Mar-22 14:37:43 0XL67000000000005N98IG 494 3.9450 XLON 01-Mar-22 14:37:43 0XL64000000000005N92BU 665 3.9450 XLON 01-Mar-22 14:37:43 0XL64000000000005N92BT 1051 3.9450 BATE 01-Mar-22 14:37:43 0XL67000000000005N98IH 387 3.9460 XLON 01-Mar-22 14:37:46 0XL61000000000005N96HO 70 3.9470 CHIX 01-Mar-22 14:38:28 0XL6A000000000005N94FT 100 3.9470 CHIX 01-Mar-22 14:38:28 0XL6A000000000005N94G0 349 3.9470 CHIX 01-Mar-22 14:38:28 0XL6A000000000005N94FU 132 3.9480 CHIX 01-Mar-22 14:38:45 0XL6A000000000005N94IF 163 3.9490 CHIX 01-Mar-22 14:38:45 0XL67000000000005N98PM 167 3.9510 BATE 01-Mar-22 14:38:45 0XL67000000000005N98P9 183 3.9500 CHIX 01-Mar-22 14:38:45 0XL6A000000000005N94I9 200 3.9500 XLON 01-Mar-22 14:38:45 0XL61000000000005N96OU 217 3.9490 BATE 01-Mar-22 14:38:45 0XL67000000000005N98PL 222 3.9480 BATE 01-Mar-22 14:38:45 0XL67000000000005N98PS 236 3.9480 BATE 01-Mar-22 14:38:45 0XL67000000000005N98PQ 489 3.9480 BATE 01-Mar-22 14:38:45 0XL67000000000005N98PR 490 3.9490 XLON 01-Mar-22 14:38:45 0XL67000000000005N98PN 597 3.9510 CHIX 01-Mar-22 14:38:45 0XL6A000000000005N94I6 635 3.9500 XLON 01-Mar-22 14:38:45 0XL61000000000005N96OV 645 3.9490 CHIX 01-Mar-22 14:38:45 0XL6A000000000005N94IE 818 3.9490 XLON 01-Mar-22 14:38:45 0XL61000000000005N96P7 820 3.9510 XLON 01-Mar-22 14:38:45 0XL61000000000005N96OT 889 3.9490 XLON 01-Mar-22 14:38:45 0XL64000000000005N92HP 950 3.9490 XLON 01-Mar-22 14:38:45 0XL64000000000005N92HQ 1083 3.9480 CHIX 01-Mar-22 14:38:45 0XL67000000000005N98PP 3144 3.9510 XLON 01-Mar-22 14:38:45 0XL6A000000000005N94I8 24 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QG 29 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QQ 33 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QK 35 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QL 38 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QP 60 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QJ 70 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QH 88 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QI 88 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QO 199 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QR 227 3.9470 BATE 01-Mar-22 14:38:51 0XL67000000000005N98QN 261 3.9470 CHIX 01-Mar-22 14:38:51 0XL6A000000000005N94JB 321 3.9480 XLON 01-Mar-22 14:38:51 0XL67000000000005N98QF 403 3.9470 CHIX 01-Mar-22 14:38:51 0XL6A000000000005N94JA 472 3.9480 CHIX 01-Mar-22 14:38:51 0XL67000000000005N98QM 478 3.9470 XLON 01-Mar-22 14:38:51 0XL64000000000005N92ID 596 3.9470 XLON 01-Mar-22 14:38:51 0XL64000000000005N92IC 172 3.9490 CHIX 01-Mar-22 14:39:12 0XL6A000000000005N94MK 321 3.9480 XLON 01-Mar-22 14:39:13 0XL67000000000005N98U9 374 3.9480 XLON 01-Mar-22 14:39:13 0XL64000000000005N92KR 388 3.9480 XLON 01-Mar-22 14:39:13 0XL64000000000005N92KQ 585 3.9480 XLON 01-Mar-22 14:39:13 0XL61000000000005N96SN 76 3.9450 BATE 01-Mar-22 14:39:48 0XL67000000000005N995O 87 3.9450 BATE 01-Mar-22 14:39:48 0XL67000000000005N995M 100 3.9450 CHIX 01-Mar-22 14:39:48 0XL6A000000000005N94TQ 168 3.9450 BATE 01-Mar-22 14:39:48 0XL67000000000005N995P 279 3.9450 BATE 01-Mar-22 14:39:48 0XL67000000000005N995N 430 3.9460 XLON 01-Mar-22 14:39:48 0XL64000000000005N92Q7 470 3.9450 CHIX 01-Mar-22 14:39:48 0XL67000000000005N995L 784 3.9460 XLON 01-Mar-22 14:39:48 0XL6A000000000005N94TP 2577 3.9460 BATE 01-Mar-22 14:39:48 0XL67000000000005N995G 126 3.9440 CHIX 01-Mar-22 14:40:12 0XL6A000000000005N951P 199 3.9440 CHIX 01-Mar-22 14:40:12 0XL67000000000005N9991 268 3.9440 BATE 01-Mar-22 14:40:12 0XL67000000000005N9992 295 3.9440 BATE 01-Mar-22 14:40:12 0XL67000000000005N9990 327 3.9440 BATE 01-Mar-22 14:40:12 0XL67000000000005N9993 391 3.9440 XLON 01-Mar-22 14:40:12 0XL61000000000005N976O 440 3.9440 XLON 01-Mar-22 14:40:12 0XL67000000000005N9994 572 3.9440 XLON 01-Mar-22 14:40:12 0XL64000000000005N92SB 54 3.9430 XLON 01-Mar-22 14:40:14 0XL67000000000005N999D 138 3.9420 CHIX 01-Mar-22 14:40:14 0XL6A000000000005N951V 259 3.9420 BATE 01-Mar-22 14:40:14 0XL67000000000005N999G 266 3.9420 BATE 01-Mar-22 14:40:14 0XL67000000000005N999H 280 3.9430 BATE 01-Mar-22 14:40:14 0XL67000000000005N999F 329 3.9430 CHIX 01-Mar-22 14:40:14 0XL6A000000000005N951U 394 3.9430 BATE 01-Mar-22 14:40:14 0XL67000000000005N999B 394 3.9430 XLON 01-Mar-22 14:40:14 0XL67000000000005N999E 415 3.9430 CHIX 01-Mar-22 14:40:14 0XL67000000000005N999C 419 3.9430 XLON 01-Mar-22 14:40:14 0XL64000000000005N92SH 570 3.9430 XLON 01-Mar-22 14:40:14 0XL64000000000005N92SG 433 3.9420 XLON 01-Mar-22 14:40:22 0XL64000000000005N92UC 43 3.9420 CHIX 01-Mar-22 14:40:23 0XL6A000000000005N953P 132 3.9420 CHIX 01-Mar-22 14:40:23 0XL6A000000000005N953O 17 3.9410 CHIX 01-Mar-22 14:40:28 0XL67000000000005N99C7 264 3.9410 CHIX 01-Mar-22 14:40:28 0XL67000000000005N99C8 177 3.9400 BATE 01-Mar-22 14:40:30 0XL67000000000005N99CL 227 3.9400 BATE 01-Mar-22 14:40:30 0XL67000000000005N99CM 239 3.9400 BATE 01-Mar-22 14:40:30 0XL67000000000005N99CN 398 3.9400 XLON 01-Mar-22 14:40:30 0XL6A000000000005N9553 29 3.9390 BATE 01-Mar-22 14:40:32 0XL67000000000005N99DE 30 3.9390 BATE 01-Mar-22 14:40:32 0XL67000000000005N99DF 82 3.9390 BATE 01-Mar-22 14:40:32 0XL67000000000005N99DD 149 3.9390 CHIX 01-Mar-22 14:40:32 0XL67000000000005N99DB 171 3.9390 CHIX 01-Mar-22 14:40:32 0XL6A000000000005N955B 188 3.9390 BATE 01-Mar-22 14:40:32 0XL67000000000005N99DC 227 3.9390 BATE 01-Mar-22 14:40:32 0XL67000000000005N99DA 18 3.9370 BATE 01-Mar-22 14:40:34 0XL67000000000005N99EC 42 3.9370 BATE 01-Mar-22 14:40:34 0XL67000000000005N99EB 48 3.9370 CHIX 01-Mar-22 14:40:34 0XL67000000000005N99E7 53 3.9370 BATE 01-Mar-22 14:40:34 0XL67000000000005N99EE 97 3.9370 CHIX 01-Mar-22 14:40:34 0XL67000000000005N99E8 104 3.9370 BATE 01-Mar-22 14:40:34 0XL67000000000005N99ED 126 3.9370 BATE 01-Mar-22 14:40:34 0XL67000000000005N99E9 580 3.9370 BATE 01-Mar-22 14:40:34 0XL67000000000005N99EA 30 3.9340 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V5 44 3.9330 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V7 68 3.9350 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V2 69 3.9330 CHIX 01-Mar-22 14:42:25 0XL6A000000000005N95N3 70 3.9330 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V6 72 3.9350 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V0 75 3.9330 CHIX 01-Mar-22 14:42:25 0XL6A000000000005N95N2 85 3.9340 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V4 104 3.9350 CHIX 01-Mar-22 14:42:25 0XL67000000000005N99UT 107 3.9350 CHIX 01-Mar-22 14:42:25 0XL67000000000005N99UV 136 3.9340 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V3 139 3.9330 CHIX 01-Mar-22 14:42:25 0XL67000000000005N99VA 140 3.9380 BATE 01-Mar-22 14:42:25 0XL67000000000005N99UI 148 3.9350 BATE 01-Mar-22 14:42:25 0XL67000000000005N99UU 148 3.9350 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V1 151 3.9330 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V8 267 3.9330 BATE 01-Mar-22 14:42:25 0XL67000000000005N99V9 269 3.9380 CHIX 01-Mar-22 14:42:25 0XL6A000000000005N95MN 277 3.9350 CHIX 01-Mar-22 14:42:25 0XL6A000000000005N95MV 376 3.9350 XLON 01-Mar-22 14:42:25 0XL61000000000005N97PE 417 3.9350 XLON 01-Mar-22 14:42:25 0XL61000000000005N97PF 420 3.9380 BATE 01-Mar-22 14:42:25 0XL67000000000005N99UJ 467 3.9380 XLON 01-Mar-22 14:42:25 0XL61000000000005N97P4 486 3.9380 XLON 01-Mar-22 14:42:25 0XL64000000000005N93DU 696 3.9380 XLON 01-Mar-22 14:42:25 0XL67000000000005N99UK 727 3.9380 XLON 01-Mar-22 14:42:25 0XL6A000000000005N95MP 731 3.9350 XLON 01-Mar-22 14:42:25 0XL64000000000005N93E2 802 3.9380 XLON 01-Mar-22 14:42:25 0XL64000000000005N93DT 31 3.9310 BATE 01-Mar-22 14:42:26 0XL67000000000005N99VH 213 3.9310 CHIX 01-Mar-22 14:42:26 0XL67000000000005N99VI 259 3.9310 BATE 01-Mar-22 14:42:26 0XL67000000000005N99VJ 297 3.9310 BATE 01-Mar-22 14:42:26 0XL67000000000005N99VK 89 3.9300 BATE 01-Mar-22 14:42:38 0XL67000000000005N9A0O 121 3.9300 CHIX 01-Mar-22 14:42:38 0XL6A000000000005N95OQ 390 3.9310 XLON 01-Mar-22 14:42:38 0XL61000000000005N97QQ 445 3.9300 XLON 01-Mar-22 14:42:38 0XL67000000000005N9A0P 591 3.9300 XLON 01-Mar-22 14:42:38 0XL64000000000005N93I4 595 3.9300 XLON 01-Mar-22 14:42:38 0XL6A000000000005N95OR 6 3.9300 BATE 01-Mar-22 14:42:45 0XL67000000000005N9A1U 102 3.9300 CHIX 01-Mar-22 14:42:45 0XL6A000000000005N95PM 48 3.9290 BATE 01-Mar-22 14:42:57 0XL67000000000005N9A41 165 3.9290 BATE 01-Mar-22 14:42:57 0XL67000000000005N9A40 243 3.9290 BATE 01-Mar-22 14:42:57 0XL67000000000005N9A3V 275 3.9290 CHIX 01-Mar-22 14:42:57 0XL67000000000005N9A3U 360 3.9290 XLON 01-Mar-22 14:42:57 0XL64000000000005N93KN 287 3.9320 XLON 01-Mar-22 14:43:12 0XL67000000000005N9A6V 385 3.9320 XLON 01-Mar-22 14:43:12 0XL64000000000005N93NP 389 3.9320 XLON 01-Mar-22 14:43:12 0XL6A000000000005N95V2 101 3.9290 BATE 01-Mar-22 14:44:10 0XL67000000000005N9AFK 203 3.9300 BATE 01-Mar-22 14:44:10 0XL67000000000005N9AFG 214 3.9300 CHIX 01-Mar-22 14:44:10 0XL6A000000000005N966B 235 3.9300 CHIX 01-Mar-22 14:44:10 0XL67000000000005N9AFH 292 3.9300 XLON 01-Mar-22 14:44:10 0XL67000000000005N9AFI 359 3.9300 XLON 01-Mar-22 14:44:10 0XL64000000000005N941K 373 3.9290 BATE 01-Mar-22 14:44:10 0XL67000000000005N9AFJ 380 3.9300 XLON 01-Mar-22 14:44:10 0XL6A000000000005N966D 586 3.9300 XLON 01-Mar-22 14:44:10 0XL64000000000005N941L 792 3.9310 XLON 01-Mar-22 14:44:10 0XL61000000000005N986K 21 3.9270 BATE 01-Mar-22 14:44:16 0XL67000000000005N9AGL 58 3.9280 BATE 01-Mar-22 14:44:16 0XL67000000000005N9AGI 68 3.9280 BATE 01-Mar-22 14:44:16 0XL67000000000005N9AGJ 79 3.9270 BATE 01-Mar-22 14:44:16 0XL67000000000005N9AGN 123 3.9280 BATE 01-Mar-22 14:44:16 0XL67000000000005N9AGD 145 3.9270 CHIX 01-Mar-22 14:44:16 0XL67000000000005N9AGE 262 3.9280 BATE 01-Mar-22 14:44:16 0XL67000000000005N9AGH 330 3.9280 BATE 01-Mar-22 14:44:16 0XL67000000000005N9AGK 368 3.9280 CHIX 01-Mar-22 14:44:16 0XL6A000000000005N9678 386 3.9280 XLON 01-Mar-22 14:44:16 0XL64000000000005N943E 37 3.9260 BATE 01-Mar-22 14:44:17 0XL67000000000005N9AGU 135 3.9260 CHIX 01-Mar-22 14:44:17 0XL67000000000005N9AGV 217 3.9260 BATE 01-Mar-22 14:44:17 0XL67000000000005N9AGS 291 3.9260 BATE 01-Mar-22 14:44:17 0XL67000000000005N9AGT 313 3.9260 CHIX 01-Mar-22 14:44:17 0XL6A000000000005N967D 28 3.9250 BATE 01-Mar-22 14:44:59 0XL67000000000005N9AMJ 54 3.9250 CHIX 01-Mar-22 14:44:59 0XL67000000000005N9AMN 87 3.9250 BATE 01-Mar-22 14:44:59 0XL67000000000005N9AMK 92 3.9250 BATE 01-Mar-22 14:44:59 0XL67000000000005N9AML 180 3.9250 CHIX 01-Mar-22 14:44:59 0XL67000000000005N9AMO 192 3.9250 BATE 01-Mar-22 14:44:59 0XL67000000000005N9AMM 201 3.9250 BATE 01-Mar-22 14:44:59 0XL67000000000005N9AMI 274 3.9250 CHIX 01-Mar-22 14:44:59 0XL6A000000000005N96DE 158 3.9250 CHIX 01-Mar-22 14:45:29 0XL67000000000005N9ARQ 190 3.9250 CHIX 01-Mar-22 14:45:29 0XL6A000000000005N96HR 733 3.9250 XLON 01-Mar-22 14:45:29 0XL64000000000005N94DS 760 3.9250 XLON 01-Mar-22 14:45:29 0XL64000000000005N94DP 770 3.9250 XLON 01-Mar-22 14:45:29 0XL61000000000005N98HK 28 3.9230 XLON 01-Mar-22 14:46:24 0XL6A000000000005N96QU 35 3.9240 CHIX 01-Mar-22 14:46:24 0XL67000000000005N9B45 131 3.9230 CHIX 01-Mar-22 14:46:24 0XL6A000000000005N96QQ 134 3.9230 XLON 01-Mar-22 14:46:24 0XL6A000000000005N96QS 160 3.9230 BATE 01-Mar-22 14:46:24 0XL67000000000005N9B4C 204 3.9240 CHIX 01-Mar-22 14:46:24 0XL6A000000000005N96QN 222 3.9230 XLON 01-Mar-22 14:46:24 0XL6A000000000005N96QT 223 3.9240 CHIX 01-Mar-22 14:46:24 0XL67000000000005N9B44 268 3.9240 XLON 01-Mar-22 14:46:24 0XL67000000000005N9B47 311 3.9240 XLON 01-Mar-22 14:46:24 0XL67000000000005N9B48 324 3.9230 BATE 01-Mar-22 14:46:24 0XL67000000000005N9B4A 353 3.9230 BATE 01-Mar-22 14:46:24 0XL67000000000005N9B4B 353 3.9240 XLON 01-Mar-22 14:46:24 0XL64000000000005N94L3 359 3.9240 XLON 01-Mar-22 14:46:24 0XL61000000000005N98PJ 360 3.9230 XLON 01-Mar-22 14:46:24 0XL64000000000005N94L5 365 3.9230 XLON 01-Mar-22 14:46:24 0XL67000000000005N9B4D 387 3.9240 XLON 01-Mar-22 14:46:24 0XL64000000000005N94L4 390 3.9230 XLON 01-Mar-22 14:46:24 0XL64000000000005N94L6 431 3.9240 XLON 01-Mar-22 14:46:24 0XL61000000000005N98PI 549 3.9240 BATE 01-Mar-22 14:46:24 0XL67000000000005N9B46 780 3.9240 XLON 01-Mar-22 14:46:24 0XL6A000000000005N96QP 309 3.9270 XLON 01-Mar-22 14:47:22 0XL67000000000005N9BDL 397 3.9270 XLON 01-Mar-22 14:47:22 0XL6A000000000005N9744 414 3.9270 XLON 01-Mar-22 14:47:22 0XL64000000000005N94T7 495 3.9270 XLON 01-Mar-22 14:47:22 0XL61000000000005N992N 704 3.9380 XLON 01-Mar-22 14:50:19 0XL64000000000005N95H8 1145 3.9380 CHIX 01-Mar-22 14:50:19 0XL67000000000005N9C42 76 3.9370 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C69 76 3.9380 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C62 97 3.9360 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C5Q 150 3.9360 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C5R 178 3.9370 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C66 204 3.9370 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C6A 423 3.9370 XLON 01-Mar-22 14:50:26 0XL64000000000005N95J6 520 3.9370 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C68 612 3.9370 XLON 01-Mar-22 14:50:26 0XL61000000000005N99QP 652 3.9370 XLON 01-Mar-22 14:50:26 0XL67000000000005N9C5O 683 3.9370 CHIX 01-Mar-22 14:50:26 0XL67000000000005N9C5N 734 3.9370 XLON 01-Mar-22 14:50:26 0XL64000000000005N95J5 833 3.9360 XLON 01-Mar-22 14:50:26 0XL64000000000005N95J7 1072 3.9350 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C63 1111 3.9360 XLON 01-Mar-22 14:50:26 0XL6A000000000005N97UV 1375 3.9350 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C64 2726 3.9360 BATE 01-Mar-22 14:50:26 0XL67000000000005N9C5S 3106 3.9370 CHIX 01-Mar-22 14:50:26 0XL6A000000000005N97UU 18 3.9350 BATE 01-Mar-22 14:50:32 0XL67000000000005N9C7U 49 3.9350 BATE 01-Mar-22 14:50:32 0XL67000000000005N9C7R 49 3.9350 BATE 01-Mar-22 14:50:32 0XL67000000000005N9C7S 120 3.9350 BATE 01-Mar-22 14:50:32 0XL67000000000005N9C7T 128 3.9350 CHIX 01-Mar-22 14:50:32 0XL6A000000000005N980A 152 3.9350 BATE 01-Mar-22 14:50:32 0XL67000000000005N9C7Q 495 3.9340 XLON 01-Mar-22 14:50:42 0XL67000000000005N9C90 608 3.9340 XLON 01-Mar-22 14:50:42 0XL64000000000005N95LO 734 3.9340 XLON 01-Mar-22 14:50:42 0XL6A000000000005N981H 791 3.9340 XLON 01-Mar-22 14:50:42 0XL64000000000005N95LP 809 3.9340 BATE 01-Mar-22 14:50:42 0XL67000000000005N9C92 918 3.9340 BATE 01-Mar-22 14:50:42 0XL67000000000005N9C91 168 3.9400 CHIX 01-Mar-22 14:51:03 0XL6A000000000005N984E 629 3.9400 XLON 01-Mar-22 14:51:03 0XL64000000000005N95OK 693 3.9400 XLON 01-Mar-22 14:51:03 0XL6A000000000005N984F 130 3.9390 BATE 01-Mar-22 14:51:04 0XL67000000000005N9CDB 94 3.9380 CHIX 01-Mar-22 14:51:05 0XL6A000000000005N9854 104 3.9380 XLON 01-Mar-22 14:51:05 0XL6A000000000005N9855 151 3.9380 CHIX 01-Mar-22 14:51:05 0XL67000000000005N9CDH 323 3.9380 BATE 01-Mar-22 14:51:05 0XL67000000000005N9CDI 397 3.9380 XLON 01-Mar-22 14:51:05 0XL6A000000000005N9856 422 3.9380 XLON 01-Mar-22 14:51:05 0XL61000000000005N9A06 451 3.9380 BATE 01-Mar-22 14:51:05 0XL67000000000005N9CDJ 640 3.9380 XLON 01-Mar-22 14:51:05 0XL64000000000005N95OV 153 3.9370 XLON 01-Mar-22 14:51:09 0XL61000000000005N9A0L 274 3.9370 XLON 01-Mar-22 14:51:09 0XL61000000000005N9A0K 316 3.9370 BATE 01-Mar-22 14:51:09 0XL67000000000005N9CE4 361 3.9370 XLON 01-Mar-22 14:51:09 0XL67000000000005N9CE3 108 3.9360 CHIX 01-Mar-22 14:51:14 0XL6A000000000005N987H 271 3.9360 BATE 01-Mar-22 14:51:14 0XL67000000000005N9CFB 313 3.9370 CHIX 01-Mar-22 14:51:14 0XL67000000000005N9CF7 350 3.9360 BATE 01-Mar-22 14:51:14 0XL67000000000005N9CFC 385 3.9350 BATE 01-Mar-22 14:51:14 0XL67000000000005N9CFE 523 3.9360 XLON 01-Mar-22 14:51:14 0XL61000000000005N9A2A 101 3.9350 CHIX 01-Mar-22 14:51:15 0XL6A000000000005N987T 114 3.9350 CHIX 01-Mar-22 14:51:15 0XL67000000000005N9CG5 144 3.9350 CHIX 01-Mar-22 14:51:15 0XL67000000000005N9CG6 415 3.9350 XLON 01-Mar-22 14:51:15 0XL67000000000005N9CG7 97 3.9340 BATE 01-Mar-22 14:51:16 0XL67000000000005N9CGN 363 3.9340 XLON 01-Mar-22 14:51:16 0XL67000000000005N9CGO 63 3.9330 CHIX 01-Mar-22 14:51:48 0XL67000000000005N9CKL 94 3.9330 BATE 01-Mar-22 14:51:48 0XL67000000000005N9CKH 99 3.9330 CHIX 01-Mar-22 14:51:48 0XL6A000000000005N98CA 126 3.9330 CHIX 01-Mar-22 14:51:48 0XL67000000000005N9CKJ 137 3.9330 BATE 01-Mar-22 14:51:48 0XL67000000000005N9CKK 297 3.9330 BATE 01-Mar-22 14:51:48 0XL67000000000005N9CKI 385 3.9330 XLON 01-Mar-22 14:51:48 0XL6A000000000005N98CB 408 3.9330 BATE 01-Mar-22 14:51:48 0XL67000000000005N9CKG 632 3.9330 XLON 01-Mar-22 14:51:48 0XL61000000000005N9A7F 127 3.9310 BATE 01-Mar-22 14:51:52 0XL67000000000005N9CLD 128 3.9310 BATE 01-Mar-22 14:51:52 0XL67000000000005N9CLE 134 3.9310 BATE 01-Mar-22 14:51:52 0XL67000000000005N9CLF 99 3.9300 CHIX 01-Mar-22 14:52:08 0XL6A000000000005N98GG 135 3.9300 BATE 01-Mar-22 14:52:08 0XL67000000000005N9COU 204 3.9300 CHIX 01-Mar-22 14:52:08 0XL67000000000005N9CP0 286 3.9300 XLON 01-Mar-22 14:52:08 0XL67000000000005N9CP1 360 3.9300 XLON 01-Mar-22 14:52:08 0XL64000000000005N961T 384 3.9300 XLON 01-Mar-22 14:52:08 0XL64000000000005N961U 139 3.9290 BATE 01-Mar-22 14:52:09 0XL67000000000005N9CP6 183 3.9290 BATE 01-Mar-22 14:52:09 0XL67000000000005N9CP5 249 3.9290 BATE 01-Mar-22 14:52:09 0XL67000000000005N9CP7 96 3.9260 CHIX 01-Mar-22 14:52:16 0XL67000000000005N9CQ7 110 3.9270 BATE 01-Mar-22 14:52:16 0XL67000000000005N9CQ9 162 3.9270 BATE 01-Mar-22 14:52:16 0XL67000000000005N9CQA 167 3.9270 BATE 01-Mar-22 14:52:16 0XL67000000000005N9CQ8 216 3.9280 CHIX 01-Mar-22 14:52:16 0XL6A000000000005N98HK 387 3.9270 XLON 01-Mar-22 14:52:16 0XL61000000000005N9ACB 94 3.9290 CHIX 01-Mar-22 14:53:02 0XL67000000000005N9D0I 96 3.9290 CHIX 01-Mar-22 14:53:02 0XL6A000000000005N98P4 471 3.9290 XLON 01-Mar-22 14:53:02 0XL64000000000005N9686 26 3.9300 BATE 01-Mar-22 14:53:30 0XL67000000000005N9D4V 45 3.9300 BATE 01-Mar-22 14:53:30 0XL67000000000005N9D4U 88 3.9300 BATE 01-Mar-22 14:53:30 0XL67000000000005N9D50 143 3.9300 XLON 01-Mar-22 14:53:30 0XL64000000000005N96BJ 188 3.9300 XLON 01-Mar-22 14:53:30 0XL64000000000005N96BL 264 3.9300 BATE 01-Mar-22 14:53:30 0XL67000000000005N9D51 390 3.9300 XLON 01-Mar-22 14:53:30 0XL64000000000005N96BK 559 3.9300 XLON 01-Mar-22 14:53:30 0XL67000000000005N9D52 662 3.9300 XLON 01-Mar-22 14:53:30 0XL61000000000005N9AML 100 3.9290 CHIX 01-Mar-22 14:53:32 0XL6A000000000005N98UM 772 3.9290 XLON 01-Mar-22 14:53:32 0XL6A000000000005N98UN 47 3.9270 BATE 01-Mar-22 14:53:33 0XL67000000000005N9D5H 55 3.9270 BATE 01-Mar-22 14:53:33 0XL67000000000005N9D5I 218 3.9270 BATE 01-Mar-22 14:53:33 0XL67000000000005N9D5G 12 3.9270 BATE 01-Mar-22 14:54:32 0XL67000000000005N9DEE 20 3.9270 BATE 01-Mar-22 14:54:32 0XL67000000000005N9DED 23 3.9270 BATE 01-Mar-22 14:54:32 0XL67000000000005N9DEF 35 3.9270 BATE 01-Mar-22 14:54:32 0XL67000000000005N9DEC 93 3.9270 BATE 01-Mar-22 14:54:32 0XL67000000000005N9DE9 98 3.9270 CHIX 01-Mar-22 14:54:32 0XL67000000000005N9DE7 101 3.9260 CHIX 01-Mar-22 14:54:32 0XL67000000000005N9DEJ 166 3.9270 BATE 01-Mar-22 14:54:32 0XL67000000000005N9DEG 171 3.9270 BATE 01-Mar-22 14:54:32 0XL67000000000005N9DE8 200 3.9260 CHIX 01-Mar-22 14:54:32 0XL6A000000000005N9976 220 3.9280 XLON 01-Mar-22 14:54:32 0XL6A000000000005N9973 223 3.9270 BATE 01-Mar-22 14:54:32 0XL67000000000005N9DEB 254 3.9270 CHIX 01-Mar-22 14:54:32 0XL6A000000000005N9975 369 3.9280 XLON 01-Mar-22 14:54:32 0XL64000000000005N96IN 549 3.9280 XLON 01-Mar-22 14:54:32 0XL6A000000000005N9974 37 3.9260 BATE 01-Mar-22 14:55:17 0XL67000000000005N9DLC 53 3.9260 XLON 01-Mar-22 14:55:17 0XL64000000000005N96OJ 376 3.9270 XLON 01-Mar-22 14:55:17 0XL64000000000005N96OI 21 3.9250 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DN0 36 3.9250 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DMU 41 3.9250 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DMT 54 3.9260 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DMM 59 3.9250 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DN1 59 3.9260 XLON 01-Mar-22 14:55:30 0XL61000000000005N9B72 70 3.9260 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DMK 80 3.9250 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DMV 93 3.9250 XLON 01-Mar-22 14:55:30 0XL64000000000005N96PE 94 3.9260 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DML 107 3.9260 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DMN 171 3.9250 CHIX 01-Mar-22 14:55:30 0XL6A000000000005N99GN 257 3.9250 CHIX 01-Mar-22 14:55:30 0XL67000000000005N9DMR 316 3.9260 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DMO 332 3.9260 XLON 01-Mar-22 14:55:30 0XL61000000000005N9B73 360 3.9250 XLON 01-Mar-22 14:55:30 0XL64000000000005N96PG 390 3.9260 XLON 01-Mar-22 14:55:30 0XL6A000000000005N99GM 399 3.9250 XLON 01-Mar-22 14:55:30 0XL61000000000005N9B74 517 3.9250 XLON 01-Mar-22 14:55:30 0XL64000000000005N96PF 535 3.9250 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DMQ 578 3.9250 BATE 01-Mar-22 14:55:30 0XL67000000000005N9DMS 583 3.9260 XLON 01-Mar-22 14:55:30 0XL67000000000005N9DMP 600 3.9260 XLON 01-Mar-22 14:55:30 0XL64000000000005N96PD 285 3.9250 BATE 01-Mar-22 14:55:36 0XL67000000000005N9DO7 361 3.9250 XLON 01-Mar-22 14:55:36 0XL64000000000005N96Q6 528 3.9250 XLON 01-Mar-22 14:55:36 0XL61000000000005N9B84 56 3.9240 BATE 01-Mar-22 14:55:59 0XL67000000000005N9DRI 74 3.9240 BATE 01-Mar-22 14:55:59 0XL67000000000005N9DR8 147 3.9240 BATE 01-Mar-22 14:55:59 0XL67000000000005N9DRH 264 3.9240 CHIX 01-Mar-22 14:55:59 0XL67000000000005N9DR7 275 3.9240 BATE 01-Mar-22 14:55:59 0XL67000000000005N9DR6 384 3.9240 XLON 01-Mar-22 14:55:59 0XL64000000000005N96SC 395 3.9240 CHIX 01-Mar-22 14:55:59 0XL6A000000000005N99KS 397 3.9240 BATE 01-Mar-22 14:55:59 0XL67000000000005N9DR9 79 3.9230 BATE 01-Mar-22 14:56:02 0XL67000000000005N9DS7 173 3.9230 CHIX 01-Mar-22 14:56:02 0XL6A000000000005N99LO 205 3.9230 BATE 01-Mar-22 14:56:02 0XL67000000000005N9DS6 385 3.9230 BATE 01-Mar-22 14:56:02 0XL67000000000005N9DSA 390 3.9230 XLON 01-Mar-22 14:56:02 0XL6A000000000005N99LQ 392 3.9230 XLON 01-Mar-22 14:56:02 0XL67000000000005N9DS8 648 3.9230 BATE 01-Mar-22 14:56:02 0XL67000000000005N9DS9 201 3.9210 CHIX 01-Mar-22 14:56:04 0XL67000000000005N9DSM 233 3.9210 BATE 01-Mar-22 14:56:04 0XL67000000000005N9DSK 283 3.9210 CHIX 01-Mar-22 14:56:04 0XL6A000000000005N99M2 323 3.9210 BATE 01-Mar-22 14:56:04 0XL67000000000005N9DSL 349 3.9220 BATE 01-Mar-22 14:56:04 0XL67000000000005N9DSJ 157 3.9210 CHIX 01-Mar-22 14:56:06 0XL6A000000000005N99MH 183 3.9210 BATE 01-Mar-22 14:56:06 0XL67000000000005N9DSV 193 3.9210 CHIX 01-Mar-22 14:56:06 0XL67000000000005N9DSU 227 3.9210 BATE 01-Mar-22 14:56:06 0XL67000000000005N9DT0 255 3.9210 BATE 01-Mar-22 14:56:06 0XL67000000000005N9DT1 108 3.9210 XLON 01-Mar-22 14:56:32 0XL61000000000005N9BEQ 352 3.9210 XLON 01-Mar-22 14:56:32 0XL61000000000005N9BEO 389 3.9210 XLON 01-Mar-22 14:56:32 0XL6A000000000005N99PE 247 3.9300 CHIX 01-Mar-22 14:56:54 0XL6A000000000005N99TG 352 3.9300 XLON 01-Mar-22 14:56:54 0XL64000000000005N973D 12 3.9300 BATE 01-Mar-22 14:57:07 0XL67000000000005N9E64 171 3.9290 XLON 01-Mar-22 14:57:07 0XL64000000000005N974T 199 3.9280 CHIX 01-Mar-22 14:57:07 0XL6A000000000005N9A0A 241 3.9280 BATE 01-Mar-22 14:57:07 0XL67000000000005N9E68 247 3.9280 BATE 01-Mar-22 14:57:07 0XL67000000000005N9E67 265 3.9300 BATE 01-Mar-22 14:57:07 0XL67000000000005N9E62 317 3.9290 XLON 01-Mar-22 14:57:07 0XL64000000000005N974S 328 3.9300 BATE 01-Mar-22 14:57:07 0XL67000000000005N9E61 346 3.9300 BATE 01-Mar-22 14:57:07 0XL67000000000005N9E63 362 3.9290 BATE 01-Mar-22 14:57:07 0XL67000000000005N9E65 380 3.9290 XLON 01-Mar-22 14:57:07 0XL64000000000005N974U 381 3.9290 XLON 01-Mar-22 14:57:07 0XL6A000000000005N9A09 383 3.9300 XLON 01-Mar-22 14:57:07 0XL61000000000005N9BK8 621 3.9290 XLON 01-Mar-22 14:57:07 0XL67000000000005N9E66 307 3.9270 CHIX 01-Mar-22 14:57:08 0XL67000000000005N9E6F 7 3.9260 BATE 01-Mar-22 14:57:13 0XL67000000000005N9E7P 179 3.9260 BATE 01-Mar-22 14:57:13 0XL67000000000005N9E7Q 203 3.9260 CHIX 01-Mar-22 14:57:13 0XL6A000000000005N9A1L 230 3.9260 BATE 01-Mar-22 14:57:13 0XL67000000000005N9E7N 253 3.9260 BATE 01-Mar-22 14:57:13 0XL67000000000005N9E7O 297 3.9300 CHIX 01-Mar-22 14:58:04 0XL6A000000000005N9A7O 311 3.9300 CHIX 01-Mar-22 14:58:04 0XL67000000000005N9EE2 530 3.9300 XLON 01-Mar-22 14:58:04 0XL67000000000005N9EE3 629 3.9300 XLON 01-Mar-22 14:58:04 0XL64000000000005N97BB 681 3.9300 XLON 01-Mar-22 14:58:04 0XL64000000000005N97BC 220 3.9320 XLON 01-Mar-22 14:58:25 0XL6A000000000005N9AAN 564 3.9320 XLON 01-Mar-22 14:58:25 0XL61000000000005N9BUA 666 3.9320 XLON 01-Mar-22 14:58:25 0XL6A000000000005N9AAL 167 3.9330 CHIX 01-Mar-22 14:58:56 0XL6A000000000005N9AD6 177 3.9330 XLON 01-Mar-22 14:58:56 0XL67000000000005N9EIU 207 3.9330 XLON 01-Mar-22 14:58:56 0XL67000000000005N9EJ0 563 3.9360 XLON 01-Mar-22 14:59:59 0XL61000000000005N9CCD 59 3.9420 XLON 01-Mar-22 15:00:50 0XL6A000000000005N9B7F 301 3.9410 XLON 01-Mar-22 15:00:50 0XL67000000000005N9FBB 356 3.9420 XLON 01-Mar-22 15:00:50 0XL6A000000000005N9B7E 370 3.9420 XLON 01-Mar-22 15:00:50 0XL67000000000005N9FBA 531 3.9420 XLON 01-Mar-22 15:00:50 0XL64000000000005N9840 727 3.9410 XLON 01-Mar-22 15:00:50 0XL64000000000005N9841 926 3.9410 XLON 01-Mar-22 15:00:50 0XL61000000000005N9CQH 389 3.9410 XLON 01-Mar-22 15:01:00 0XL67000000000005N9FCO 391 3.9410 XLON 01-Mar-22 15:01:00 0XL6A000000000005N9B97 430 3.9400 XLON 01-Mar-22 15:01:00 0XL64000000000005N985C 503 3.9410 XLON 01-Mar-22 15:01:00 0XL6A000000000005N9B96 536 3.9410 XLON 01-Mar-22 15:01:00 0XL61000000000005N9CRV 91 3.9390 XLON 01-Mar-22 15:01:06 0XL6A000000000005N9BAS 394 3.9390 XLON 01-Mar-22 15:01:06 0XL64000000000005N9871 418 3.9390 XLON 01-Mar-22 15:01:06 0XL6A000000000005N9BAR 116 3.9380 BATE 01-Mar-22 15:01:07 0XL67000000000005N9FE3 157 3.9380 CHIX 01-Mar-22 15:01:07 0XL67000000000005N9FE8 200 3.9380 BATE 01-Mar-22 15:01:07 0XL67000000000005N9FE4 305 3.9380 CHIX 01-Mar-22 15:01:07 0XL67000000000005N9FE9 851 3.9380 BATE 01-Mar-22 15:01:07 0XL67000000000005N9FE7 53 3.9370 XLON 01-Mar-22 15:01:15 0XL64000000000005N987U 153 3.9380 CHIX 01-Mar-22 15:01:15 0XL67000000000005N9FEU 507 3.9380 CHIX 01-Mar-22 15:01:15 0XL6A000000000005N9BBT 577 3.9370 XLON 01-Mar-22 15:01:15 0XL64000000000005N987S 871 3.9370 XLON 01-Mar-22 15:01:15 0XL64000000000005N987T 163 3.9370 CHIX 01-Mar-22 15:01:20 0XL67000000000005N9FG9 269 3.9370 CHIX 01-Mar-22 15:01:20 0XL6A000000000005N9BD6 279 3.9370 BATE 01-Mar-22 15:01:20 0XL67000000000005N9FGA 383 3.9370 BATE 01-Mar-22 15:01:20 0XL67000000000005N9FGB 422 3.9370 CHIX 01-Mar-22 15:01:20 0XL6A000000000005N9BD5 952 3.9370 BATE 01-Mar-22 15:01:20 0XL67000000000005N9FGC 292 3.9360 XLON 01-Mar-22 15:01:24 0XL67000000000005N9FHB 379 3.9360 XLON 01-Mar-22 15:01:24 0XL61000000000005N9CVD 391 3.9360 XLON 01-Mar-22 15:01:24 0XL64000000000005N989T 413 3.9360 XLON 01-Mar-22 15:01:24 0XL64000000000005N989U 24 3.9360 BATE 01-Mar-22 15:01:26 0XL67000000000005N9FHS 367 3.9360 BATE 01-Mar-22 15:01:26 0XL67000000000005N9FI1 592 3.9360 BATE 01-Mar-22 15:01:26 0XL67000000000005N9FHT 708 3.9360 BATE 01-Mar-22 15:01:26 0XL67000000000005N9FHU 933 3.9360 BATE 01-Mar-22 15:01:26 0XL67000000000005N9FI0 1544 3.9360 BATE 01-Mar-22 15:01:26 0XL67000000000005N9FI2 373 3.9350 BATE 01-Mar-22 15:01:27 0XL67000000000005N9FIO 426 3.9350 CHIX 01-Mar-22 15:01:27 0XL6A000000000005N9BEO 486 3.9350 CHIX 01-Mar-22 15:01:27 0XL67000000000005N9FIP 639 3.9350 BATE 01-Mar-22 15:01:27 0XL67000000000005N9FIQ 124 3.9340 CHIX 01-Mar-22 15:01:32 0XL6A000000000005N9BFE 142 3.9320 BATE 01-Mar-22 15:01:32 0XL67000000000005N9FJG 175 3.9320 BATE 01-Mar-22 15:01:32 0XL67000000000005N9FJF 270 3.9340 BATE 01-Mar-22 15:01:32 0XL67000000000005N9FJD 279 3.9340 BATE 01-Mar-22 15:01:32 0XL67000000000005N9FJB 334 3.9320 BATE 01-Mar-22 15:01:32 0XL67000000000005N9FJE 334 3.9340 CHIX 01-Mar-22 15:01:32 0XL67000000000005N9FJ7 589 3.9340 BATE 01-Mar-22 15:01:32 0XL67000000000005N9FJC 213 3.9330 CHIX 01-Mar-22 15:01:33 0XL6A000000000005N9BFM 76 3.9330 BATE 01-Mar-22 15:02:10 0XL67000000000005N9FO8 136 3.9330 BATE 01-Mar-22 15:02:10 0XL67000000000005N9FOA 161 3.9330 CHIX 01-Mar-22 15:02:10 0XL6A000000000005N9BLI 263 3.9330 BATE 01-Mar-22 15:02:10 0XL67000000000005N9FOB 297 3.9330 XLON 01-Mar-22 15:02:10 0XL67000000000005N9FO9 312 3.9330 BATE 01-Mar-22 15:02:10 0XL67000000000005N9FOC 356 3.9320 XLON 01-Mar-22 15:02:10 0XL64000000000005N98FS 382 3.9320 XLON 01-Mar-22 15:02:10 0XL61000000000005N9D4M 386 3.9320 XLON 01-Mar-22 15:02:10 0XL6A000000000005N9BLK 189 3.9320 CHIX 01-Mar-22 15:02:12 0XL6A000000000005N9BLQ 220 3.9320 CHIX 01-Mar-22 15:02:12 0XL67000000000005N9FOI 377 3.9310 XLON 01-Mar-22 15:02:12 0XL64000000000005N98G6 382 3.9310 XLON 01-Mar-22 15:02:12 0XL6A000000000005N9BLR 124 3.9320 BATE 01-Mar-22 15:02:14 0XL67000000000005N9FOR 32 3.9320 BATE 01-Mar-22 15:02:24 0XL67000000000005N9FQH 117 3.9320 BATE 01-Mar-22 15:02:24 0XL67000000000005N9FQI 124 3.9310 BATE 01-Mar-22 15:02:24 0XL67000000000005N9FQP 158 3.9320 BATE 01-Mar-22 15:02:24 0XL67000000000005N9FQJ 193 3.9310 CHIX 01-Mar-22 15:02:24 0XL6A000000000005N9BNF 305 3.9310 CHIX 01-Mar-22 15:02:24 0XL67000000000005N9FQO 133 3.9300 BATE 01-Mar-22 15:02:37 0XL67000000000005N9FSL 168 3.9300 BATE 01-Mar-22 15:02:37 0XL67000000000005N9FSM 484 3.9310 XLON 01-Mar-22 15:03:04 0XL67000000000005N9FVT 656 3.9310 XLON 01-Mar-22 15:03:04 0XL61000000000005N9DAG 665 3.9310 XLON 01-Mar-22 15:03:04 0XL64000000000005N98LL 708 3.9310 XLON 01-Mar-22 15:03:04 0XL64000000000005N98LM 44 3.9280 BATE 01-Mar-22 15:03:31 0XL67000000000005N9G2U 170 3.9280 CHIX 01-Mar-22 15:03:31 0XL6A000000000005N9C0L 204 3.9290 BATE 01-Mar-22 15:03:31 0XL67000000000005N9G2M 236 3.9290 BATE 01-Mar-22 15:03:31 0XL67000000000005N9G2N 239 3.9290 BATE 01-Mar-22 15:03:31 0XL67000000000005N9G2K 249 3.9270 CHIX 01-Mar-22 15:03:31 0XL67000000000005N9G2T 317 3.9290 CHIX 01-Mar-22 15:03:31 0XL6A000000000005N9C0F 320 3.9290 CHIX 01-Mar-22 15:03:31 0XL67000000000005N9G2L 382 3.9290 XLON 01-Mar-22 15:03:31 0XL6A000000000005N9C0E 389 3.9280 XLON 01-Mar-22 15:03:31 0XL6A000000000005N9C0M 168 3.9280 BATE 01-Mar-22 15:03:52 0XL67000000000005N9G5T 313 3.9280 BATE 01-Mar-22 15:03:52 0XL67000000000005N9G5S 175 3.9300 CHIX 01-Mar-22 15:04:29 0XL67000000000005N9GAV 362 3.9320 XLON 01-Mar-22 15:04:29 0XL64000000000005N98TV 422 3.9320 XLON 01-Mar-22 15:04:29 0XL67000000000005N9GAU 424 3.9320 XLON 01-Mar-22 15:04:29 0XL64000000000005N98TU 515 3.9320 XLON 01-Mar-22 15:04:29 0XL61000000000005N9DJP 716 3.9320 XLON 01-Mar-22 15:04:29 0XL6A000000000005N9C7N 346 3.9310 XLON 01-Mar-22 15:04:37 0XL67000000000005N9GBH 515 3.9310 XLON 01-Mar-22 15:04:37 0XL61000000000005N9DKJ 601 3.9310 XLON 01-Mar-22 15:04:37 0XL64000000000005N98UP 610 3.9310 XLON 01-Mar-22 15:04:37 0XL64000000000005N98UQ 7 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GF4 11 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GER 20 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GF0 23 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GEV 50 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GF2 77 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GEU 143 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GET 229 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GES 293 3.9310 CHIX 01-Mar-22 15:05:01 0XL67000000000005N9GEQ 319 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GF1 367 3.9300 BATE 01-Mar-22 15:05:01 0XL67000000000005N9GF5 257 3.9290 CHIX 01-Mar-22 15:05:02 0XL6A000000000005N9CCI 246 3.9320 CHIX 01-Mar-22 15:06:12 0XL67000000000005N9GO9 393 3.9330 XLON 01-Mar-22 15:06:12 0XL67000000000005N9GO8 440 3.9320 CHIX 01-Mar-22 15:06:12 0XL6A000000000005N9CO0 518 3.9330 XLON 01-Mar-22 15:06:12 0XL64000000000005N99AC 529 3.9330 XLON 01-Mar-22 15:06:12 0XL6A000000000005N9CNV 858 3.9330 XLON 01-Mar-22 15:06:30 0XL6A000000000005N9CQ4 88 3.9300 BATE 01-Mar-22 15:06:46 0XL67000000000005N9GVH 92 3.9310 BATE 01-Mar-22 15:06:46 0XL67000000000005N9GUO 107 3.9310 CHIX 01-Mar-22 15:06:46 0XL6A000000000005N9CT7 114 3.9290 CHIX 01-Mar-22 15:06:46 0XL67000000000005N9GV6 137 3.9280 BATE 01-Mar-22 15:06:46 0XL67000000000005N9GVC 146 3.9280 CHIX 01-Mar-22 15:06:46 0XL67000000000005N9GVB 177 3.9320 CHIX 01-Mar-22 15:06:46 0XL6A000000000005N9CT6 327 3.9320 CHIX 01-Mar-22 15:06:46 0XL67000000000005N9GUM 332 3.9310 BATE 01-Mar-22 15:06:46 0XL67000000000005N9GUP 352 3.9310 XLON 01-Mar-22 15:06:46 0XL67000000000005N9GUQ 372 3.9320 XLON 01-Mar-22 15:06:46 0XL67000000000005N9GUL 394 3.9290 BATE 01-Mar-22 15:06:46 0XL67000000000005N9GV7 437 3.9310 XLON 01-Mar-22 15:06:46 0XL64000000000005N99FK 500 3.9320 XLON 01-Mar-22 15:06:46 0XL64000000000005N99FI 510 3.9290 XLON 01-Mar-22 15:06:46 0XL64000000000005N99FL 539 3.9320 XLON 01-Mar-22 15:06:46 0XL64000000000005N99FJ 650 3.9300 BATE 01-Mar-22 15:06:46 0XL67000000000005N9GVF 726 3.9300 BATE 01-Mar-22 15:06:46 0XL67000000000005N9GVG 859 3.9290 CHIX 01-Mar-22 15:06:46 0XL6A000000000005N9CTF 1008 3.9320 XLON 01-Mar-22 15:06:46 0XL61000000000005N9E8F 144 3.9280 BATE 01-Mar-22 15:07:36 0XL67000000000005N9H7K 149 3.9270 CHIX 01-Mar-22 15:07:36 0XL67000000000005N9H7N 225 3.9270 CHIX 01-Mar-22 15:07:36 0XL6A000000000005N9D3Q 235 3.9280 CHIX 01-Mar-22 15:07:36 0XL67000000000005N9H7O 280 3.9270 XLON 01-Mar-22 15:07:36 0XL64000000000005N99LB 291 3.9280 CHIX 01-Mar-22 15:07:36 0XL6A000000000005N9D3O 333 3.9280 BATE 01-Mar-22 15:07:36 0XL67000000000005N9H7L 383 3.9280 XLON 01-Mar-22 15:07:36 0XL6A000000000005N9D3P 384 3.9280 XLON 01-Mar-22 15:07:36 0XL64000000000005N99LA 579 3.9270 XLON 01-Mar-22 15:07:36 0XL61000000000005N9EF3 823 3.9280 BATE 01-Mar-22 15:07:36 0XL67000000000005N9H7J 1686 3.9280 BATE 01-Mar-22 15:07:36 0XL67000000000005N9H7M 127 3.9340 BATE 01-Mar-22 15:08:25 0XL67000000000005N9HF3 132 3.9350 BATE 01-Mar-22 15:08:25 0XL67000000000005N9HF9 184 3.9340 BATE 01-Mar-22 15:08:25 0XL67000000000005N9HF5 249 3.9350 CHIX 01-Mar-22 15:08:25 0XL67000000000005N9HFC 298 3.9340 XLON 01-Mar-22 15:08:25 0XL67000000000005N9HFA 317 3.9350 CHIX 01-Mar-22 15:08:25 0XL6A000000000005N9DB9 377 3.9350 XLON 01-Mar-22 15:08:25 0XL64000000000005N99R3 387 3.9340 XLON 01-Mar-22 15:08:25 0XL64000000000005N99R4 567 3.9340 XLON 01-Mar-22 15:08:25 0XL64000000000005N99R6 569 3.9340 XLON 01-Mar-22 15:08:25 0XL6A000000000005N9DB8 659 3.9340 BATE 01-Mar-22 15:08:25 0XL67000000000005N9HF4 741 3.9350 XLON 01-Mar-22 15:08:25 0XL61000000000005N9EMH 313 3.9330 CHIX 01-Mar-22 15:09:43 0XL67000000000005N9HOF 329 3.9330 XLON 01-Mar-22 15:09:43 0XL6A000000000005N9DII 354 3.9330 XLON 01-Mar-22 15:09:43 0XL64000000000005N9A2B 445 3.9330 XLON 01-Mar-22 15:09:43 0XL6A000000000005N9DIH 564 3.9330 XLON 01-Mar-22 15:09:43 0XL67000000000005N9HOC 770 3.9330 XLON 01-Mar-22 15:09:43 0XL64000000000005N9A2C 777 3.9330 XLON 01-Mar-22 15:09:43 0XL61000000000005N9EUR 1222 3.9330 BATE 01-Mar-22 15:09:43 0XL67000000000005N9HOE 1446 3.9330 BATE 01-Mar-22 15:09:43 0XL67000000000005N9HOD 366 3.9320 XLON 01-Mar-22 15:09:44 0XL64000000000005N9A2E 8 3.9320 BATE 01-Mar-22 15:09:47 0XL67000000000005N9HPG 126 3.9320 CHIX 01-Mar-22 15:09:47 0XL67000000000005N9HPB 136 3.9320 BATE 01-Mar-22 15:09:47 0XL67000000000005N9HPF 176 3.9320 BATE 01-Mar-22 15:09:47 0XL67000000000005N9HPD 221 3.9320 BATE 01-Mar-22 15:09:47 0XL67000000000005N9HPE 631 3.9320 BATE 01-Mar-22 15:09:47 0XL67000000000005N9HPH 762 3.9320 BATE 01-Mar-22 15:09:47 0XL67000000000005N9HPC 31 3.9300 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQB 52 3.9300 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQ7 96 3.9310 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQ2 130 3.9310 CHIX 01-Mar-22 15:09:50 0XL67000000000005N9HQ1 137 3.9310 CHIX 01-Mar-22 15:09:50 0XL67000000000005N9HQ0 161 3.9310 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQ4 187 3.9290 CHIX 01-Mar-22 15:09:50 0XL6A000000000005N9DJO 232 3.9300 CHIX 01-Mar-22 15:09:50 0XL6A000000000005N9DJN 312 3.9310 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQ3 338 3.9300 CHIX 01-Mar-22 15:09:50 0XL67000000000005N9HQC 347 3.9310 CHIX 01-Mar-22 15:09:50 0XL6A000000000005N9DJM 365 3.9300 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQ9 415 3.9290 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQD 476 3.9310 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQ6 534 3.9300 XLON 01-Mar-22 15:09:50 0XL67000000000005N9HQ8 546 3.9300 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQA 679 3.9310 BATE 01-Mar-22 15:09:50 0XL67000000000005N9HQ5 32 3.9280 BATE 01-Mar-22 15:09:51 0XL67000000000005N9HQL 117 3.9280 BATE 01-Mar-22 15:09:51 0XL67000000000005N9HQM 149 3.9280 BATE 01-Mar-22 15:09:51 0XL67000000000005N9HQN 192 3.9280 BATE 01-Mar-22 15:09:51 0XL67000000000005N9HQO 110 3.9270 XLON 01-Mar-22 15:10:01 0XL61000000000005N9F1C 273 3.9270 XLON 01-Mar-22 15:10:01 0XL61000000000005N9F1B 356 3.9270 XLON 01-Mar-22 15:10:01 0XL64000000000005N9A4P 388 3.9270 XLON 01-Mar-22 15:10:01 0XL64000000000005N9A4Q 391 3.9270 XLON 01-Mar-22 15:10:01 0XL6A000000000005N9DLJ 51 3.9250 BATE 01-Mar-22 15:10:07 0XL67000000000005N9I14 154 3.9250 BATE 01-Mar-22 15:10:07 0XL67000000000005N9I15 166 3.9250 BATE 01-Mar-22 15:10:07 0XL67000000000005N9I13 224 3.9250 BATE 01-Mar-22 15:10:07 0XL67000000000005N9I16 124 3.9240 CHIX 01-Mar-22 15:10:17 0XL6A000000000005N9DO6 301 3.9240 CHIX 01-Mar-22 15:10:17 0XL6A000000000005N9DO5 442 3.9280 XLON 01-Mar-22 15:10:36 0XL64000000000005N9A9S 16 3.9280 CHIX 01-Mar-22 15:10:49 0XL67000000000005N9I8S 140 3.9240 CHIX 01-Mar-22 15:10:49 0XL6A000000000005N9DTO 163 3.9240 CHIX 01-Mar-22 15:10:49 0XL67000000000005N9I91 195 3.9280 CHIX 01-Mar-22 15:10:49 0XL67000000000005N9I8T 201 3.9280 CHIX 01-Mar-22 15:10:49 0XL6A000000000005N9DTL 456 3.9280 XLON 01-Mar-22 15:10:49 0XL67000000000005N9I8U 465 3.9280 XLON 01-Mar-22 15:10:49 0XL64000000000005N9ABE 466 3.9280 XLON 01-Mar-22 15:10:49 0XL61000000000005N9F8I 470 3.9280 XLON 01-Mar-22 15:10:49 0XL6A000000000005N9DTK 32 3.9230 BATE 01-Mar-22 15:11:04 0XL67000000000005N9IBH 53 3.9220 CHIX 01-Mar-22 15:11:04 0XL6A000000000005N9E01 61 3.9230 CHIX 01-Mar-22 15:11:04 0XL67000000000005N9IBI 64 3.9220 CHIX 01-Mar-22 15:11:04 0XL6A000000000005N9E02 66 3.9230 BATE 01-Mar-22 15:11:04 0XL67000000000005N9IBK 90 3.9230 BATE 01-Mar-22 15:11:04 0XL67000000000005N9IBM 98 3.9230 CHIX 01-Mar-22 15:11:04 0XL67000000000005N9IBJ 111 3.9230 BATE 01-Mar-22 15:11:04 0XL67000000000005N9IBL 120 3.9230 CHIX 01-Mar-22 15:11:04 0XL6A000000000005N9E00 133 3.9240 BATE 01-Mar-22 15:11:04 0XL67000000000005N9IBG 175 3.9210 CHIX 01-Mar-22 15:11:04 0XL67000000000005N9IBQ 259 3.9210 BATE 01-Mar-22 15:11:04 0XL67000000000005N9IBT 271 3.9210 BATE 01-Mar-22 15:11:04 0XL67000000000005N9IBR 284 3.9230 BATE 01-Mar-22 15:11:04 0XL67000000000005N9IBN 464 3.9210 BATE 01-Mar-22 15:11:04 0XL67000000000005N9IBS 26 3.9230 BATE 01-Mar-22 15:11:39 0XL67000000000005N9IH6 38 3.9220 XLON 01-Mar-22 15:11:39 0XL64000000000005N9AHI 97 3.9220 CHIX 01-Mar-22 15:11:39 0XL67000000000005N9IH7 108 3.9230 CHIX 01-Mar-22 15:11:39 0XL67000000000005N9IH3 167 3.9230 BATE 01-Mar-22 15:11:39 0XL67000000000005N9IH5 220 3.9230 CHIX 01-Mar-22 15:11:39 0XL6A000000000005N9E5N 321 3.9220 XLON 01-Mar-22 15:11:39 0XL64000000000005N9AHH 389 3.9230 XLON 01-Mar-22 15:11:39 0XL6A000000000005N9E5M 391 3.9230 XLON 01-Mar-22 15:11:39 0XL61000000000005N9FGD 119 3.9240 XLON 01-Mar-22 15:14:10 0XL6A000000000005N9EUM 147 3.9240 XLON 01-Mar-22 15:14:10 0XL61000000000005N9G3R 196 3.9210 CHIX 01-Mar-22 15:14:10 0XL67000000000005N9JCF 275 3.9230 BATE 01-Mar-22 15:14:10 0XL67000000000005N9JCA 327 3.9240 XLON 01-Mar-22 15:14:10 0XL6A000000000005N9EUO 378 3.9240 XLON 01-Mar-22 15:14:10 0XL6A000000000005N9EUN 439 3.9230 CHIX 01-Mar-22 15:14:10 0XL6A000000000005N9EUP 453 3.9240 CHIX 01-Mar-22 15:14:10 0XL67000000000005N9JC8 553 3.9240 XLON 01-Mar-22 15:14:10 0XL67000000000005N9JC9 697 3.9240 XLON 01-Mar-22 15:14:10 0XL61000000000005N9G3Q 929 3.9210 CHIX 01-Mar-22 15:14:10 0XL6A000000000005N9EUT 1047 3.9220 BATE 01-Mar-22 15:14:10 0XL67000000000005N9JCB 1082 3.9240 XLON 01-Mar-22 15:14:10 0XL64000000000005N9B36 326 3.9250 XLON 01-Mar-22 15:15:06 0XL64000000000005N9B9Q 733 3.9250 XLON 01-Mar-22 15:15:06 0XL64000000000005N9B9P 787 3.9220 XLON 01-Mar-22 15:15:26 0XL6A000000000005N9F97 157 3.9210 BATE 01-Mar-22 15:16:04 0XL67000000000005N9JRP 436 3.9250 XLON 01-Mar-22 15:16:07 0XL64000000000005N9BGN 8 3.9250 XLON 01-Mar-22 15:16:13 0XL64000000000005N9BHE 500 3.9250 XLON 01-Mar-22 15:16:13 0XL64000000000005N9BHC 522 3.9250 XLON 01-Mar-22 15:16:13 0XL64000000000005N9BHD 454 3.9240 XLON 01-Mar-22 15:16:15 0XL64000000000005N9BI4 500 3.9240 XLON 01-Mar-22 15:16:15 0XL64000000000005N9BI3 1133 3.9260 BATE 01-Mar-22 15:16:44 0XL67000000000005N9K24 1 3.9260 XLON 01-Mar-22 15:16:45 0XL61000000000005N9GM3 528 3.9250 XLON 01-Mar-22 15:16:53 0XL64000000000005N9BNE 756 3.9250 XLON 01-Mar-22 15:16:53 0XL67000000000005N9K42 82 3.9240 XLON 01-Mar-22 15:16:54 0XL64000000000005N9BNK 238 3.9240 CHIX 01-Mar-22 15:16:54 0XL67000000000005N9K45 505 3.9240 CHIX 01-Mar-22 15:16:54 0XL67000000000005N9K46 796 3.9240 XLON 01-Mar-22 15:16:54 0XL64000000000005N9BNJ 850 3.9250 BATE 01-Mar-22 15:16:54 0XL67000000000005N9K48 868 3.9240 CHIX 01-Mar-22 15:16:54 0XL6A000000000005N9FNB 563 3.9250 XLON 01-Mar-22 15:18:00 0XL64000000000005N9BVL 617 3.9250 XLON 01-Mar-22 15:18:00 0XL64000000000005N9BVM 799 3.9250 XLON 01-Mar-22 15:18:00 0XL67000000000005N9KE2 456 3.9260 CHIX 01-Mar-22 15:18:13 0XL6A000000000005N9G3C 552 3.9260 XLON 01-Mar-22 15:18:13 0XL64000000000005N9C1L 694 3.9260 CHIX 01-Mar-22 15:18:13 0XL67000000000005N9KG1 500 3.9270 XLON 01-Mar-22 15:18:23 0XL61000000000005N9H48 600 3.9270 XLON 01-Mar-22 15:18:23 0XL61000000000005N9H49 430 3.9250 BATE 01-Mar-22 15:18:24 0XL67000000000005N9KIK 470 3.9250 XLON 01-Mar-22 15:18:24 0XL67000000000005N9KIL 546 3.9250 XLON 01-Mar-22 15:18:24 0XL64000000000005N9C2V 367 3.9290 CHIX 01-Mar-22 15:20:01 0XL6A000000000005N9GGV 919 3.9290 CHIX 01-Mar-22 15:20:01 0XL6A000000000005N9GGU 61 3.9280 CHIX 01-Mar-22 15:21:03 0XL67000000000005N9L77 61 3.9280 CHIX 01-Mar-22 15:21:03 0XL67000000000005N9L7B 133 3.9280 CHIX 01-Mar-22 15:21:03 0XL67000000000005N9L7A 159 3.9280 CHIX 01-Mar-22 15:21:03 0XL67000000000005N9L78 353 3.9290 XLON 01-Mar-22 15:21:03 0XL64000000000005N9CJD 365 3.9280 CHIX 01-Mar-22 15:21:03 0XL67000000000005N9L79 700 3.9290 CHIX 01-Mar-22 15:21:03 0XL6A000000000005N9GPO 105 3.9310 CHIX 01-Mar-22 15:21:51 0XL67000000000005N9LDR 115 3.9310 CHIX 01-Mar-22 15:21:51 0XL6A000000000005N9H1P 16 3.9400 CHIX 01-Mar-22 15:22:05 0XL67000000000005N9LG3 47 3.9400 XLON 01-Mar-22 15:22:05 0XL64000000000005N9CS3 232 3.9400 CHIX 01-Mar-22 15:22:05 0XL6A000000000005N9H44 336 3.9400 CHIX 01-Mar-22 15:22:05 0XL6A000000000005N9H45 716 3.9400 XLON 01-Mar-22 15:22:05 0XL64000000000005N9CS2 821 3.9400 CHIX 01-Mar-22 15:22:05 0XL67000000000005N9LG2 1297 3.9400 XLON 01-Mar-22 15:22:05 0XL67000000000005N9LG5 2278 3.9400 XLON 01-Mar-22 15:22:05 0XL67000000000005N9LG4 168 3.9370 BATE 01-Mar-22 15:22:06 0XL67000000000005N9LG9 406 3.9400 XLON 01-Mar-22 15:22:06 0XL64000000000005N9CS7 416 3.9380 XLON 01-Mar-22 15:22:06 0XL64000000000005N9CS5 1306 3.9400 XLON 01-Mar-22 15:22:06 0XL64000000000005N9CS6 61 3.9370 CHIX 01-Mar-22 15:22:07 0XL6A000000000005N9H4D 339 3.9370 CHIX 01-Mar-22 15:22:07 0XL6A000000000005N9H4C 770 3.9360 XLON 01-Mar-22 15:22:07 0XL64000000000005N9CSD 540 3.9380 XLON 01-Mar-22 15:22:23 0XL64000000000005N9CUF 379 3.9390 XLON 01-Mar-22 15:22:43 0XL64000000000005N9D1N 381 3.9390 BATE 01-Mar-22 15:22:43 0XL67000000000005N9LML 411 3.9390 CHIX 01-Mar-22 15:22:43 0XL6A000000000005N9HA7 569 3.9390 CHIX 01-Mar-22 15:22:43 0XL67000000000005N9LMM 761 3.9390 XLON 01-Mar-22 15:22:43 0XL64000000000005N9D1M 95 3.9410 BATE 01-Mar-22 15:23:32 0XL67000000000005N9LT1 304 3.9410 XLON 01-Mar-22 15:23:32 0XL67000000000005N9LSV 420 3.9410 CHIX 01-Mar-22 15:23:32 0XL6A000000000005N9HGF 425 3.9410 XLON 01-Mar-22 15:23:32 0XL64000000000005N9D6K 468 3.9410 XLON 01-Mar-22 15:23:32 0XL64000000000005N9D6J 483 3.9410 CHIX 01-Mar-22 15:23:32 0XL67000000000005N9LT2 226 3.9400 BATE 01-Mar-22 15:23:33 0XL67000000000005N9LT5 427 3.9400 XLON 01-Mar-22 15:23:33 0XL64000000000005N9D6Q 18 3.9380 BATE 01-Mar-22 15:24:28 0XL67000000000005N9M68 38 3.9380 BATE 01-Mar-22 15:24:28 0XL67000000000005N9M67 39 3.9390 BATE 01-Mar-22 15:24:28 0XL67000000000005N9M63 48 3.9380 BATE 01-Mar-22 15:24:28 0XL67000000000005N9M66 122 3.9390 BATE 01-Mar-22 15:24:28 0XL67000000000005N9M62 167 3.9370 BATE 01-Mar-22 15:24:28 0XL67000000000005N9M6C 251 3.9370 BATE 01-Mar-22 15:24:28 0XL67000000000005N9M6B 265 3.9390 CHIX 01-Mar-22 15:24:28 0XL6A000000000005N9HPD 273 3.9380 BATE 01-Mar-22 15:24:28 0XL67000000000005N9M6A 305 3.9390 BATE 01-Mar-22 15:24:28 0XL67000000000005N9M64 371 3.9390 CHIX 01-Mar-22 15:24:28 0XL67000000000005N9M61 404 3.9390 XLON 01-Mar-22 15:24:28 0XL61000000000005N9IL3 405 3.9390 XLON 01-Mar-22 15:24:28 0XL6A000000000005N9HPE 494 3.9390 XLON 01-Mar-22 15:24:28 0XL64000000000005N9DE7 586 3.9380 XLON 01-Mar-22 15:24:28 0XL67000000000005N9M69 1107 3.9380 XLON 01-Mar-22 15:24:28 0XL64000000000005N9DE8 150 3.9360 BATE 01-Mar-22 15:24:29 0XL67000000000005N9M6R 270 3.9360 BATE 01-Mar-22 15:24:29 0XL67000000000005N9M6S 516 3.9370 XLON 01-Mar-22 15:24:29 0XL64000000000005N9DEE 86 3.9380 XLON 01-Mar-22 15:24:31 0XL64000000000005N9DF8 603 3.9380 XLON 01-Mar-22 15:24:31 0XL64000000000005N9DF9 732 3.9380 XLON 01-Mar-22 15:24:31 0XL6A000000000005N9HQI 525 3.9460 XLON 01-Mar-22 15:25:32 0XL64000000000005N9DP0 53 3.9430 XLON 01-Mar-22 15:25:38 0XL64000000000005N9DPD 205 3.9430 XLON 01-Mar-22 15:25:38 0XL67000000000005N9MJM 257 3.9430 XLON 01-Mar-22 15:25:38 0XL67000000000005N9MJN 380 3.9440 XLON 01-Mar-22 15:25:38 0XL6A000000000005N9I7E 415 3.9430 CHIX 01-Mar-22 15:25:38 0XL67000000000005N9MJL 445 3.9430 XLON 01-Mar-22 15:25:38 0XL64000000000005N9DPE 464 3.9430 XLON 01-Mar-22 15:25:38 0XL61000000000005N9J0M 465 3.9430 CHIX 01-Mar-22 15:25:38 0XL6A000000000005N9I7G 263 3.9420 BATE 01-Mar-22 15:25:50 0XL67000000000005N9MKS 320 3.9420 BATE 01-Mar-22 15:25:50 0XL67000000000005N9MKR 358 3.9420 BATE 01-Mar-22 15:25:50 0XL67000000000005N9MKT 510 3.9420 XLON 01-Mar-22 15:25:50 0XL61000000000005N9J24 16 3.9400 BATE 01-Mar-22 15:26:25 0XL67000000000005N9MPB 102 3.9390 CHIX 01-Mar-22 15:26:25 0XL67000000000005N9MPD 119 3.9390 CHIX 01-Mar-22 15:26:25 0XL6A000000000005N9IEG 138 3.9390 BATE 01-Mar-22 15:26:25 0XL67000000000005N9MPG 171 3.9400 BATE 01-Mar-22 15:26:25 0XL67000000000005N9MPC 196 3.9400 BATE 01-Mar-22 15:26:25 0XL67000000000005N9MP9 208 3.9390 CHIX 01-Mar-22 15:26:25 0XL6A000000000005N9IEH 254 3.9400 BATE 01-Mar-22 15:26:25 0XL67000000000005N9MPA 293 3.9400 CHIX 01-Mar-22 15:26:25 0XL67000000000005N9MP7 304 3.9390 XLON 01-Mar-22 15:26:25 0XL61000000000005N9J5D 383 3.9400 XLON 01-Mar-22 15:26:25 0XL64000000000005N9DU0 423 3.9400 CHIX 01-Mar-22 15:26:25 0XL6A000000000005N9IED 60 3.9390 BATE 01-Mar-22 15:26:51 0XL67000000000005N9MT4 169 3.9390 XLON 01-Mar-22 15:26:51 0XL61000000000005N9J7R 221 3.9380 BATE 01-Mar-22 15:26:51 0XL67000000000005N9MT6 385 3.9390 XLON 01-Mar-22 15:26:51 0XL64000000000005N9E10 416 3.9390 XLON 01-Mar-22 15:26:51 0XL6A000000000005N9IHR 591 3.9390 XLON 01-Mar-22 15:26:51 0XL67000000000005N9MT5 724 3.9390 XLON 01-Mar-22 15:26:51 0XL64000000000005N9E0V 19 3.9380 BATE 01-Mar-22 15:28:24 0XL67000000000005N9NAJ 27 3.9380 BATE 01-Mar-22 15:28:24 0XL67000000000005N9NAI 30 3.9380 BATE 01-Mar-22 15:28:24 0XL67000000000005N9NAG 33 3.9380 XLON 01-Mar-22 15:28:24 0XL61000000000005N9JJ3 64 3.9380 BATE 01-Mar-22 15:28:24 0XL67000000000005N9NAK 331 3.9380 CHIX 01-Mar-22 15:28:24 0XL6A000000000005N9IV1 397 3.9380 XLON 01-Mar-22 15:28:24 0XL64000000000005N9EBO 696 3.9380 XLON 01-Mar-22 15:28:24 0XL6A000000000005N9IV3 724 3.9380 XLON 01-Mar-22 15:28:24 0XL61000000000005N9JJ4 477 3.9470 XLON 01-Mar-22 15:30:23 0XL6A000000000005N9JGI 557 3.9470 XLON 01-Mar-22 15:30:23 0XL67000000000005N9NUA 216 3.9510 BATE 01-Mar-22 15:31:09 0XL67000000000005N9O47 428 3.9510 BATE 01-Mar-22 15:31:09 0XL67000000000005N9O46 442 3.9510 BATE 01-Mar-22 15:31:09 0XL67000000000005N9O45 424 3.9520 XLON 01-Mar-22 15:31:17 0XL64000000000005N9F5D 56 3.9510 CHIX 01-Mar-22 15:31:31 0XL67000000000005N9O83 120 3.9510 CHIX 01-Mar-22 15:31:31 0XL67000000000005N9O86 126 3.9510 CHIX 01-Mar-22 15:31:31 0XL67000000000005N9O84 181 3.9510 BATE 01-Mar-22 15:31:31 0XL67000000000005N9O82 316 3.9500 XLON 01-Mar-22 15:31:31 0XL67000000000005N9O88 361 3.9500 XLON 01-Mar-22 15:31:31 0XL67000000000005N9O87 418 3.9510 XLON 01-Mar-22 15:31:31 0XL61000000000005N9KAL 444 3.9510 XLON 01-Mar-22 15:31:31 0XL6A000000000005N9JOO 471 3.9520 CHIX 01-Mar-22 15:31:31 0XL67000000000005N9O8A 550 3.9520 CHIX 01-Mar-22 15:31:31 0XL67000000000005N9O89 589 3.9490 BATE 01-Mar-22 15:31:31 0XL67000000000005N9O8B 710 3.9500 CHIX 01-Mar-22 15:31:31 0XL6A000000000005N9JOP 726 3.9500 XLON 01-Mar-22 15:31:31 0XL64000000000005N9F7D 755 3.9500 XLON 01-Mar-22 15:31:31 0XL64000000000005N9F7C 977 3.9510 CHIX 01-Mar-22 15:31:31 0XL6A000000000005N9JON 2484 3.9510 CHIX 01-Mar-22 15:31:31 0XL67000000000005N9O85 196 3.9480 BATE 01-Mar-22 15:31:55 0XL67000000000005N9OB2 312 3.9480 BATE 01-Mar-22 15:31:55 0XL67000000000005N9OB1 333 3.9490 CHIX 01-Mar-22 15:31:55 0XL6A000000000005N9JRC 364 3.9480 XLON 01-Mar-22 15:31:55 0XL67000000000005N9OB3 367 3.9490 CHIX 01-Mar-22 15:31:55 0XL6A000000000005N9JRB 430 3.9480 XLON 01-Mar-22 15:31:55 0XL61000000000005N9KD3 512 3.9480 XLON 01-Mar-22 15:31:55 0XL64000000000005N9F9J 697 3.9480 XLON 01-Mar-22 15:31:55 0XL64000000000005N9F9I 112 3.9480 CHIX 01-Mar-22 15:31:59 0XL6A000000000005N9JRM 266 3.9470 BATE 01-Mar-22 15:31:59 0XL67000000000005N9OBF 287 3.9470 BATE 01-Mar-22 15:31:59 0XL67000000000005N9OBG 597 3.9470 XLON 01-Mar-22 15:31:59 0XL67000000000005N9OBD 733 3.9470 XLON 01-Mar-22 15:31:59 0XL6A000000000005N9JRN 194 3.9460 CHIX 01-Mar-22 15:32:00 0XL6A000000000005N9JS9 231 3.9450 BATE 01-Mar-22 15:32:00 0XL67000000000005N9OBO 277 3.9460 BATE 01-Mar-22 15:32:00 0XL67000000000005N9OBL 288 3.9450 BATE 01-Mar-22 15:32:00 0XL67000000000005N9OBP 320 3.9460 BATE 01-Mar-22 15:32:00 0XL67000000000005N9OBM 424 3.9440 XLON 01-Mar-22 15:32:00 0XL61000000000005N9KDD 520 3.9450 BATE 01-Mar-22 15:32:00 0XL67000000000005N9OBN 652 3.9460 XLON 01-Mar-22 15:32:00 0XL64000000000005N9FA3 806 3.9450 XLON 01-Mar-22 15:32:00 0XL64000000000005N9FA5 994 3.9460 XLON 01-Mar-22 15:32:00 0XL64000000000005N9FA4 1169 3.9460 XLON 01-Mar-22 15:32:00 0XL61000000000005N9KDC 170 3.9470 CHIX 01-Mar-22 15:32:08 0XL6A000000000005N9JU0 377 3.9460 XLON 01-Mar-22 15:32:08 0XL67000000000005N9ODH 378 3.9470 XLON 01-Mar-22 15:32:08 0XL6A000000000005N9JU2 430 3.9470 XLON 01-Mar-22 15:32:08 0XL61000000000005N9KES 487 3.9470 XLON 01-Mar-22 15:32:08 0XL64000000000005N9FB4 28 3.9450 BATE 01-Mar-22 15:32:11 0XL67000000000005N9OE6 55 3.9450 BATE 01-Mar-22 15:32:11 0XL67000000000005N9OE7 97 3.9440 BATE 01-Mar-22 15:32:29 0XL67000000000005N9OHA 380 3.9440 XLON 01-Mar-22 15:32:29 0XL61000000000005N9KHL 471 3.9440 XLON 01-Mar-22 15:32:29 0XL6A000000000005N9K1B 516 3.9440 BATE 01-Mar-22 15:32:29 0XL67000000000005N9OHB 637 3.9430 XLON 01-Mar-22 15:32:29 0XL6A000000000005N9K1C 49 3.9430 BATE 01-Mar-22 15:32:32 0XL67000000000005N9OHS 63 3.9430 BATE 01-Mar-22 15:32:32 0XL67000000000005N9OHN 71 3.9430 BATE 01-Mar-22 15:32:32 0XL67000000000005N9OHM 71 3.9430 BATE 01-Mar-22 15:32:32 0XL67000000000005N9OHO 75 3.9430 CHIX 01-Mar-22 15:32:32 0XL6A000000000005N9K1M 119 3.9430 CHIX 01-Mar-22 15:32:32 0XL6A000000000005N9K1N 154 3.9430 BATE 01-Mar-22 15:32:32 0XL67000000000005N9OHP 57 3.9430 BATE 01-Mar-22 15:32:53 0XL67000000000005N9OKA 219 3.9430 BATE 01-Mar-22 15:32:53 0XL67000000000005N9OKB 88 3.9440 XLON 01-Mar-22 15:33:35 0XL64000000000005N9FMU 195 3.9440 XLON 01-Mar-22 15:33:35 0XL6A000000000005N9KCT 201 3.9440 CHIX 01-Mar-22 15:33:35 0XL6A000000000005N9KCS 407 3.9440 XLON 01-Mar-22 15:33:35 0XL61000000000005N9KRE 644 3.9440 XLON 01-Mar-22 15:33:35 0XL6A000000000005N9KCU 645 3.9440 XLON 01-Mar-22 15:33:35 0XL64000000000005N9FMT 299 3.9430 XLON 01-Mar-22 15:33:36 0XL67000000000005N9OSP 75 3.9430 CHIX 01-Mar-22 15:34:03 0XL6A000000000005N9KIO 123 3.9430 CHIX 01-Mar-22 15:34:03 0XL6A000000000005N9KIN 90 3.9420 XLON 01-Mar-22 15:34:10 0XL64000000000005N9FSS 98 3.9420 XLON 01-Mar-22 15:34:10 0XL67000000000005N9P3F 144 3.9420 BATE 01-Mar-22 15:34:10 0XL67000000000005N9P3D 196 3.9420 CHIX 01-Mar-22 15:34:10 0XL6A000000000005N9KKB 270 3.9420 XLON 01-Mar-22 15:34:10 0XL64000000000005N9FSR 380 3.9420 XLON 01-Mar-22 15:34:10 0XL64000000000005N9FSQ 382 3.9420 XLON 01-Mar-22 15:34:10 0XL6A000000000005N9KKA 492 3.9420 XLON 01-Mar-22 15:34:10 0XL67000000000005N9P3C 817 3.9420 XLON 01-Mar-22 15:34:10 0XL61000000000005N9L17 5 3.9400 BATE 01-Mar-22 15:34:11 0XL67000000000005N9P45 110 3.9400 BATE 01-Mar-22 15:34:11 0XL67000000000005N9P46 154 3.9400 BATE 01-Mar-22 15:34:11 0XL67000000000005N9P44 231 3.9410 BATE 01-Mar-22 15:34:11 0XL67000000000005N9P3U 255 3.9400 BATE 01-Mar-22 15:34:11 0XL67000000000005N9P47 346 3.9410 BATE 01-Mar-22 15:34:11 0XL67000000000005N9P3T 387 3.9410 XLON 01-Mar-22 15:34:11 0XL64000000000005N9FTA 399 3.9400 XLON 01-Mar-22 15:34:11 0XL64000000000005N9FTF 35 3.9370 CHIX 01-Mar-22 15:34:40 0XL67000000000005N9PA1 48 3.9370 CHIX 01-Mar-22 15:34:40 0XL6A000000000005N9KQE 49 3.9370 CHIX 01-Mar-22 15:34:40 0XL67000000000005N9PA3 56 3.9370 CHIX 01-Mar-22 15:34:40 0XL6A000000000005N9KQF 109 3.9380 BATE 01-Mar-22 15:34:40 0XL67000000000005N9P9V 114 3.9370 CHIX 01-Mar-22 15:34:40 0XL67000000000005N9PA2 157 3.9380 BATE 01-Mar-22 15:34:40 0XL67000000000005N9PA0 200 3.9380 BATE 01-Mar-22 15:34:40 0XL67000000000005N9P9U 381 3.9370 XLON 01-Mar-22 15:34:40 0XL61000000000005N9L66 384 3.9370 XLON 01-Mar-22 15:34:40 0XL64000000000005N9G1B 385 3.9370 XLON 01-Mar-22 15:34:40 0XL6A000000000005N9KQG 114 3.9350 CHIX 01-Mar-22 15:34:41 0XL6A000000000005N9KQH 170 3.9360 BATE 01-Mar-22 15:34:41 0XL67000000000005N9PA5 214 3.9360 BATE 01-Mar-22 15:34:41 0XL67000000000005N9PA6 373 3.9360 BATE 01-Mar-22 15:34:41 0XL67000000000005N9PA4 120 3.9340 BATE 01-Mar-22 15:34:42 0XL67000000000005N9PAB 233 3.9340 BATE 01-Mar-22 15:34:42 0XL67000000000005N9PAC 252 3.9340 BATE 01-Mar-22 15:34:42 0XL67000000000005N9PAA 321 3.9340 XLON 01-Mar-22 15:34:55 0XL67000000000005N9PC1 36 3.9360 BATE 01-Mar-22 15:37:07 0XL67000000000005N9PVR 171 3.9370 BATE 01-Mar-22 15:37:07 0XL67000000000005N9PVN 248 3.9370 CHIX 01-Mar-22 15:37:07 0XL67000000000005N9PVP 264 3.9370 CHIX 01-Mar-22 15:37:07 0XL6A000000000005N9LGH 273 3.9380 XLON 01-Mar-22 15:37:07 0XL64000000000005N9GFH 314 3.9360 BATE 01-Mar-22 15:37:07 0XL67000000000005N9PVQ 501 3.9380 XLON 01-Mar-22 15:37:07 0XL6A000000000005N9LGF 521 3.9380 XLON 01-Mar-22 15:37:07 0XL64000000000005N9GFG 666 3.9370 XLON 01-Mar-22 15:37:07 0XL64000000000005N9GFI 19 3.9360 BATE 01-Mar-22 15:37:08 0XL67000000000005N9Q03 27 3.9360 BATE 01-Mar-22 15:37:08 0XL67000000000005N9Q04 132 3.9360 BATE 01-Mar-22 15:37:08 0XL67000000000005N9Q05 230 3.9360 BATE 01-Mar-22 15:37:08 0XL67000000000005N9Q02 296 3.9360 BATE 01-Mar-22 15:37:08 0XL67000000000005N9Q06 9 3.9370 BATE 01-Mar-22 15:38:10 0XL67000000000005N9Q9B 43 3.9370 BATE 01-Mar-22 15:38:10 0XL67000000000005N9Q9A 46 3.9370 BATE 01-Mar-22 15:38:10 0XL67000000000005N9Q99 92 3.9370 BATE 01-Mar-22 15:38:10 0XL67000000000005N9Q9C 155 3.9370 BATE 01-Mar-22 15:38:10 0XL67000000000005N9Q9D 235 3.9380 BATE 01-Mar-22 15:38:10 0XL67000000000005N9Q98 291 3.9370 BATE 01-Mar-22 15:38:10 0XL67000000000005N9Q9E 365 3.9380 XLON 01-Mar-22 15:38:10 0XL64000000000005N9GLQ 500 3.9380 CHIX 01-Mar-22 15:38:10 0XL6A000000000005N9LPM 501 3.9380 XLON 01-Mar-22 15:38:10 0XL61000000000005N9M2M 505 3.9380 XLON 01-Mar-22 15:38:10 0XL6A000000000005N9LPN 1 3.9350 CHIX 01-Mar-22 15:38:22 0XL6A000000000005N9LR2 3 3.9350 CHIX 01-Mar-22 15:38:22 0XL6A000000000005N9LR0 4 3.9350 BATE 01-Mar-22 15:38:22 0XL67000000000005N9QAL 18 3.9350 BATE 01-Mar-22 15:38:22 0XL67000000000005N9QAJ 33 3.9350 BATE 01-Mar-22 15:38:22 0XL67000000000005N9QAR 72 3.9350 BATE 01-Mar-22 15:38:22 0XL67000000000005N9QAM 96 3.9350 XLON 01-Mar-22 15:38:22 0XL64000000000005N9GMS 116 3.9350 CHIX 01-Mar-22 15:38:22 0XL6A000000000005N9LR1 189 3.9350 BATE 01-Mar-22 15:38:22 0XL67000000000005N9QAI 199 3.9350 BATE 01-Mar-22 15:38:22 0XL67000000000005N9QAS 340 3.9350 BATE 01-Mar-22 15:38:22 0XL67000000000005N9QAP 362 3.9350 CHIX 01-Mar-22 15:38:22 0XL67000000000005N9QAN 420 3.9350 BATE 01-Mar-22 15:38:22 0XL67000000000005N9QAO 579 3.9350 XLON 01-Mar-22 15:38:22 0XL67000000000005N9QAK 689 3.9350 XLON 01-Mar-22 15:38:22 0XL64000000000005N9GMR 771 3.9350 XLON 01-Mar-22 15:38:22 0XL61000000000005N9M44 24 3.9380 CHIX 01-Mar-22 15:39:09 0XL6A000000000005N9M26 94 3.9380 CHIX 01-Mar-22 15:39:09 0XL6A000000000005N9M25 132 3.9370 BATE 01-Mar-22 15:39:09 0XL67000000000005N9QI4 136 3.9380 CHIX 01-Mar-22 15:39:09 0XL6A000000000005N9M24 247 3.9370 BATE 01-Mar-22 15:39:09 0XL67000000000005N9QI6 281 3.9370 BATE 01-Mar-22 15:39:09 0XL67000000000005N9QI5 305 3.9380 XLON 01-Mar-22 15:39:09 0XL67000000000005N9QI2 396 3.9380 CHIX 01-Mar-22 15:39:09 0XL67000000000005N9QI1 405 3.9380 XLON 01-Mar-22 15:39:09 0XL6A000000000005N9M27 488 3.9380 XLON 01-Mar-22 15:39:09 0XL61000000000005N9MAD 637 3.9380 XLON 01-Mar-22 15:39:09 0XL64000000000005N9GRE 771 3.9380 XLON 01-Mar-22 15:39:09 0XL64000000000005N9GRF 107 3.9350 CHIX 01-Mar-22 15:40:05 0XL67000000000005N9QQD 215 3.9350 CHIX 01-Mar-22 15:40:05 0XL6A000000000005N9MB4 227 3.9350 CHIX 01-Mar-22 15:40:05 0XL67000000000005N9QQE 386 3.9350 BATE 01-Mar-22 15:40:05 0XL67000000000005N9QQA 389 3.9350 BATE 01-Mar-22 15:40:05 0XL67000000000005N9QQB 442 3.9350 BATE 01-Mar-22 15:40:05 0XL67000000000005N9QQC 514 3.9340 XLON 01-Mar-22 15:40:06 0XL61000000000005N9MJ7 773 3.9340 XLON 01-Mar-22 15:40:06 0XL64000000000005N9H1E 812 3.9340 XLON 01-Mar-22 15:40:06 0XL6A000000000005N9MBC 1084 3.9340 XLON 01-Mar-22 15:40:06 0XL64000000000005N9H1F 1191 3.9340 XLON 01-Mar-22 15:40:06 0XL67000000000005N9QQM 205 3.9340 CHIX 01-Mar-22 15:40:07 0XL67000000000005N9QR5 413 3.9340 CHIX 01-Mar-22 15:40:07 0XL6A000000000005N9MBL 75 3.9330 BATE 01-Mar-22 15:40:08 0XL67000000000005N9QRM 226 3.9330 XLON 01-Mar-22 15:40:08 0XL61000000000005N9MJO 235 3.9330 BATE 01-Mar-22 15:40:08 0XL67000000000005N9QRP 269 3.9330 BATE 01-Mar-22 15:40:08 0XL67000000000005N9QRO 293 3.9330 XLON 01-Mar-22 15:40:08 0XL61000000000005N9MJP 370 3.9330 BATE 01-Mar-22 15:40:08 0XL67000000000005N9QRN 407 3.9330 XLON 01-Mar-22 15:40:08 0XL67000000000005N9QRL 433 3.9330 XLON 01-Mar-22 15:40:08 0XL6A000000000005N9MBR 185 3.9330 BATE 01-Mar-22 15:40:10 0XL67000000000005N9QSL 399 3.9330 CHIX 01-Mar-22 15:40:10 0XL6A000000000005N9MCG 559 3.9330 BATE 01-Mar-22 15:40:10 0XL67000000000005N9QSK 7 3.9320 CHIX 01-Mar-22 15:40:17 0XL67000000000005N9QTS 105 3.9320 XLON 01-Mar-22 15:40:17 0XL61000000000005N9MLF 238 3.9320 CHIX 01-Mar-22 15:40:17 0XL6A000000000005N9MDN 288 3.9320 XLON 01-Mar-22 15:40:17 0XL61000000000005N9MLG 317 3.9320 BATE 01-Mar-22 15:40:17 0XL67000000000005N9QTR 339 3.9320 XLON 01-Mar-22 15:40:17 0XL64000000000005N9H39 397 3.9320 XLON 01-Mar-22 15:40:17 0XL64000000000005N9H36 424 3.9320 XLON 01-Mar-22 15:40:17 0XL64000000000005N9H38 497 3.9320 BATE 01-Mar-22 15:40:17 0XL67000000000005N9QTP 544 3.9320 CHIX 01-Mar-22 15:40:17 0XL67000000000005N9QTQ 738 3.9320 BATE 01-Mar-22 15:40:17 0XL67000000000005N9QTU 861 3.9320 BATE 01-Mar-22 15:40:17 0XL67000000000005N9QTT 948 3.9320 XLON 01-Mar-22 15:40:17 0XL6A000000000005N9MDO 116 3.9320 CHIX 01-Mar-22 15:40:18 0XL6A000000000005N9MDS 165 3.9320 CHIX 01-Mar-22 15:40:18 0XL6A000000000005N9MDR 586 3.9320 XLON 01-Mar-22 15:41:18 0XL67000000000005N9R5L 275 3.9310 CHIX 01-Mar-22 15:41:19 0XL67000000000005N9R63 362 3.9310 XLON 01-Mar-22 15:41:19 0XL64000000000005N9H9Q 372 3.9310 XLON 01-Mar-22 15:41:19 0XL6A000000000005N9MLJ 467 3.9310 XLON 01-Mar-22 15:41:19 0XL6A000000000005N9MLK 544 3.9310 XLON 01-Mar-22 15:41:19 0XL61000000000005N9MTD 91 3.9300 BATE 01-Mar-22 15:41:21 0XL67000000000005N9R6N 103 3.9300 XLON 01-Mar-22 15:41:21 0XL64000000000005N9H9V 111 3.9300 CHIX 01-Mar-22 15:41:21 0XL67000000000005N9R6L 197 3.9300 CHIX 01-Mar-22 15:41:21 0XL6A000000000005N9MM4 281 3.9300 XLON 01-Mar-22 15:41:21 0XL64000000000005N9H9U 373 3.9300 XLON 01-Mar-22 15:41:21 0XL64000000000005N9HA0 378 3.9300 BATE 01-Mar-22 15:41:21 0XL67000000000005N9R6P 398 3.9300 BATE 01-Mar-22 15:41:21 0XL67000000000005N9R6Q 409 3.9290 XLON 01-Mar-22 15:41:21 0XL6A000000000005N9MM5 446 3.9300 XLON 01-Mar-22 15:41:21 0XL61000000000005N9MTG 470 3.9290 XLON 01-Mar-22 15:41:21 0XL61000000000005N9MTK 524 3.9300 BATE 01-Mar-22 15:41:21 0XL67000000000005N9R6O 37 3.9290 BATE 01-Mar-22 15:41:22 0XL67000000000005N9R7B 74 3.9280 CHIX 01-Mar-22 15:41:22 0XL6A000000000005N9MMH 83 3.9290 BATE 01-Mar-22 15:41:22 0XL67000000000005N9R75 96 3.9300 BATE 01-Mar-22 15:41:22 0XL67000000000005N9R74 123 3.9280 CHIX 01-Mar-22 15:41:22 0XL67000000000005N9R7H 144 3.9290 BATE 01-Mar-22 15:41:22 0XL67000000000005N9R77 167 3.9300 BATE 01-Mar-22 15:41:22 0XL67000000000005N9R73 210 3.9290 BATE 01-Mar-22 15:41:22 0XL67000000000005N9R78 212 3.9290 BATE 01-Mar-22 15:41:22 0XL67000000000005N9R76 267 3.9290 BATE 01-Mar-22 15:41:22 0XL67000000000005N9R79 91 3.9280 CHIX 01-Mar-22 15:41:27 0XL6A000000000005N9MNI 329 3.9280 BATE 01-Mar-22 15:41:27 0XL67000000000005N9R8Q 380 3.9270 XLON 01-Mar-22 15:41:27 0XL64000000000005N9HB1 47 3.9280 CHIX 01-Mar-22 15:41:28 0XL6A000000000005N9MNN 95 3.9270 CHIX 01-Mar-22 15:41:29 0XL67000000000005N9R96 142 3.9270 CHIX 01-Mar-22 15:41:29 0XL6A000000000005N9MO3 198 3.9270 BATE 01-Mar-22 15:41:37 0XL67000000000005N9R9V 1 3.9270 BATE 01-Mar-22 15:41:42 0XL67000000000005N9RAB 14 3.9270 BATE 01-Mar-22 15:41:42 0XL67000000000005N9RAA 62 3.9260 BATE 01-Mar-22 15:42:16 0XL67000000000005N9RFJ 112 3.9260 CHIX 01-Mar-22 15:42:16 0XL67000000000005N9RFI 119 3.9270 CHIX 01-Mar-22 15:42:16 0XL6A000000000005N9MU4 142 3.9270 BATE 01-Mar-22 15:42:16 0XL67000000000005N9RFD 155 3.9240 CHIX 01-Mar-22 15:42:16 0XL6A000000000005N9MU7 173 3.9240 CHIX 01-Mar-22 15:42:16 0XL67000000000005N9RFN 249 3.9250 BATE 01-Mar-22 15:42:16 0XL67000000000005N9RFM 279 3.9260 BATE 01-Mar-22 15:42:16 0XL67000000000005N9RFL 288 3.9270 XLON 01-Mar-22 15:42:16 0XL67000000000005N9RFF 322 3.9240 BATE 01-Mar-22 15:42:16 0XL67000000000005N9RFO 361 3.9270 XLON 01-Mar-22 15:42:16 0XL64000000000005N9HFF 377 3.9270 XLON 01-Mar-22 15:42:16 0XL64000000000005N9HFE 378 3.9270 XLON 01-Mar-22 15:42:16 0XL61000000000005N9N4J 383 3.9270 XLON 01-Mar-22 15:42:16 0XL6A000000000005N9MU3 433 3.9240 BATE 01-Mar-22 15:42:16 0XL67000000000005N9RFP 514 3.9270 BATE 01-Mar-22 15:42:16 0XL67000000000005N9RFE 557 3.9260 BATE 01-Mar-22 15:42:16 0XL67000000000005N9RFK 707 3.9270 BATE 01-Mar-22 15:42:16 0XL67000000000005N9RFC 26 3.9220 XLON 01-Mar-22 15:42:36 0XL6A000000000005N9N0O 61 3.9230 XLON 01-Mar-22 15:42:36 0XL61000000000005N9N6K 292 3.9230 XLON 01-Mar-22 15:42:36 0XL67000000000005N9RI5 326 3.9230 XLON 01-Mar-22 15:42:36 0XL61000000000005N9N6L 358 3.9220 XLON 01-Mar-22 15:42:36 0XL6A000000000005N9N0M 102 3.9210 XLON 01-Mar-22 15:43:16 0XL67000000000005N9ROO 191 3.9210 XLON 01-Mar-22 15:43:16 0XL67000000000005N9ROP 228 3.9210 CHIX 01-Mar-22 15:43:16 0XL67000000000005N9RON 296 3.9210 XLON 01-Mar-22 15:44:07 0XL67000000000005N9S1D 27 3.9210 CHIX 01-Mar-22 15:44:11 0XL67000000000005N9S28 269 3.9210 CHIX 01-Mar-22 15:44:11 0XL67000000000005N9S27 146 3.9200 XLON 01-Mar-22 15:44:41 0XL61000000000005N9NMG 247 3.9200 XLON 01-Mar-22 15:44:41 0XL61000000000005N9NMF 296 3.9200 XLON 01-Mar-22 15:44:41 0XL67000000000005N9S76 782 3.9200 XLON 01-Mar-22 15:44:41 0XL6A000000000005N9NI8 175 3.9200 CHIX 01-Mar-22 15:44:43 0XL67000000000005N9S7H 243 3.9200 BATE 01-Mar-22 15:44:43 0XL67000000000005N9S7L 371 3.9200 BATE 01-Mar-22 15:44:43 0XL67000000000005N9S7J 407 3.9200 BATE 01-Mar-22 15:44:43 0XL67000000000005N9S7K 423 3.9200 BATE 01-Mar-22 15:44:43 0XL67000000000005N9S7I 634 3.9200 BATE 01-Mar-22 15:44:43 0XL67000000000005N9S7M 10 3.9180 BATE 01-Mar-22 15:44:44 0XL67000000000005N9S89 86 3.9170 CHIX 01-Mar-22 15:44:44 0XL6A000000000005N9NJ4 101 3.9170 CHIX 01-Mar-22 15:44:44 0XL67000000000005N9S8F 102 3.9180 CHIX 01-Mar-22 15:44:44 0XL6A000000000005N9NJ0 124 3.9180 BATE 01-Mar-22 15:44:44 0XL67000000000005N9S8B 224 3.9170 CHIX 01-Mar-22 15:44:44 0XL6A000000000005N9NJ3 228 3.9180 CHIX 01-Mar-22 15:44:44 0XL67000000000005N9S8C 271 3.9180 BATE 01-Mar-22 15:44:44 0XL67000000000005N9S8A 365 3.9190 CHIX 01-Mar-22 15:44:44 0XL6A000000000005N9NIT 379 3.9190 BATE 01-Mar-22 15:44:44 0XL67000000000005N9S81 382 3.9190 XLON 01-Mar-22 15:44:44 0XL61000000000005N9NN2 439 3.9190 BATE 01-Mar-22 15:44:44 0XL67000000000005N9S82 677 3.9180 XLON 01-Mar-22 15:44:44 0XL6A000000000005N9NJ2 693 3.9180 XLON 01-Mar-22 15:44:44 0XL61000000000005N9NN6 730 3.9190 XLON 01-Mar-22 15:44:44 0XL64000000000005N9HV4 765 3.9180 XLON 01-Mar-22 15:44:44 0XL64000000000005N9HVA 861 3.9180 BATE 01-Mar-22 15:44:44 0XL67000000000005N9S8E 935 3.9180 BATE 01-Mar-22 15:44:44 0XL67000000000005N9S8D 1541 3.9190 XLON 01-Mar-22 15:44:44 0XL64000000000005N9HV5 98 3.9160 CHIX 01-Mar-22 15:44:46 0XL6A000000000005N9NJM 158 3.9160 CHIX 01-Mar-22 15:44:46 0XL6A000000000005N9NJN 57 3.9140 CHIX 01-Mar-22 15:45:21 0XL6A000000000005N9NOP 64 3.9140 CHIX 01-Mar-22 15:45:21 0XL6A000000000005N9NOO 101 3.9140 CHIX 01-Mar-22 15:45:21 0XL67000000000005N9SE4 113 3.9140 CHIX 01-Mar-22 15:45:21 0XL67000000000005N9SE5 308 3.9130 XLON 01-Mar-22 15:45:21 0XL67000000000005N9SE9 359 3.9140 BATE 01-Mar-22 15:45:21 0XL67000000000005N9SE7 363 3.9140 XLON 01-Mar-22 15:45:21 0XL64000000000005N9I39 380 3.9130 XLON 01-Mar-22 15:45:21 0XL6A000000000005N9NOQ 386 3.9140 XLON 01-Mar-22 15:45:21 0XL64000000000005N9I3A 395 3.9130 XLON 01-Mar-22 15:45:21 0XL61000000000005N9NS0 532 3.9140 BATE 01-Mar-22 15:45:21 0XL67000000000005N9SE6 99 3.9120 CHIX 01-Mar-22 15:45:31 0XL67000000000005N9SF9 149 3.9120 CHIX 01-Mar-22 15:45:31 0XL6A000000000005N9NPQ 95 3.9100 BATE 01-Mar-22 15:45:33 0XL67000000000005N9SFU 219 3.9110 BATE 01-Mar-22 15:45:33 0XL67000000000005N9SFQ 238 3.9110 BATE 01-Mar-22 15:45:33 0XL67000000000005N9SFO 278 3.9110 BATE 01-Mar-22 15:45:33 0XL67000000000005N9SFP 113 3.9100 CHIX 01-Mar-22 15:45:35 0XL67000000000005N9SGC 135 3.9100 CHIX 01-Mar-22 15:45:35 0XL6A000000000005N9NQF 269 3.9100 BATE 01-Mar-22 15:45:35 0XL67000000000005N9SGA 350 3.9100 BATE 01-Mar-22 15:45:35 0XL67000000000005N9SGB 136 3.9090 BATE 01-Mar-22 15:45:51 0XL67000000000005N9SID 146 3.9090 CHIX 01-Mar-22 15:45:51 0XL6A000000000005N9NS6 269 3.9090 BATE 01-Mar-22 15:45:51 0XL67000000000005N9SIF 312 3.9090 BATE 01-Mar-22 15:45:51 0XL67000000000005N9SIE 116 3.9090 CHIX 01-Mar-22 15:46:42 0XL6A000000000005N9O4M 174 3.9090 CHIX 01-Mar-22 15:46:42 0XL67000000000005N9SPO 100 3.9080 BATE 01-Mar-22 15:46:44 0XL67000000000005N9SQ1 134 3.9080 BATE 01-Mar-22 15:46:44 0XL67000000000005N9SPU 159 3.9080 CHIX 01-Mar-22 15:46:44 0XL6A000000000005N9O4V 173 3.9080 CHIX 01-Mar-22 15:46:44 0XL67000000000005N9SQ0 210 3.9080 XLON 01-Mar-22 15:46:44 0XL6A000000000005N9O50 351 3.9080 BATE 01-Mar-22 15:46:44 0XL67000000000005N9SPV 363 3.9080 XLON 01-Mar-22 15:46:44 0XL64000000000005N9ICP 381 3.9080 XLON 01-Mar-22 15:46:44 0XL61000000000005N9O7S 589 3.9080 XLON 01-Mar-22 15:46:44 0XL6A000000000005N9O51 713 3.9080 XLON 01-Mar-22 15:46:44 0XL64000000000005N9ICQ 295 3.9070 XLON 01-Mar-22 15:46:48 0XL67000000000005N9SQI 357 3.9070 XLON 01-Mar-22 15:46:48 0XL64000000000005N9IDD 424 3.9070 XLON 01-Mar-22 15:46:48 0XL61000000000005N9O8R 532 3.9070 XLON 01-Mar-22 15:46:48 0XL6A000000000005N9O62 299 3.9070 BATE 01-Mar-22 15:46:58 0XL67000000000005N9SSH 380 3.9070 BATE 01-Mar-22 15:46:58 0XL67000000000005N9SSI 471 3.9070 BATE 01-Mar-22 15:46:58 0XL67000000000005N9SSJ 124 3.9060 CHIX 01-Mar-22 15:46:59 0XL6A000000000005N9O8K 198 3.9060 CHIX 01-Mar-22 15:46:59 0XL67000000000005N9ST3 382 3.9060 XLON 01-Mar-22 15:46:59 0XL64000000000005N9IFD 394 3.9060 XLON 01-Mar-22 15:46:59 0XL61000000000005N9OAI 415 3.9060 BATE 01-Mar-22 15:46:59 0XL67000000000005N9ST4 584 3.9060 XLON 01-Mar-22 15:46:59 0XL67000000000005N9ST6 595 3.9060 BATE 01-Mar-22 15:46:59 0XL67000000000005N9ST5 136 3.9050 BATE 01-Mar-22 15:47:17 0XL67000000000005N9T0T 156 3.9050 XLON 01-Mar-22 15:47:17 0XL61000000000005N9ODK 220 3.9050 BATE 01-Mar-22 15:47:17 0XL67000000000005N9T0V 411 3.9050 BATE 01-Mar-22 15:47:17 0XL67000000000005N9T0U 32 3.9050 CHIX 01-Mar-22 15:47:19 0XL6A000000000005N9OCA 152 3.9050 CHIX 01-Mar-22 15:47:19 0XL67000000000005N9T17 110 3.9040 CHIX 01-Mar-22 15:47:56 0XL67000000000005N9T7U 131 3.9050 CHIX 01-Mar-22 15:47:56 0XL67000000000005N9T7T 200 3.9050 CHIX 01-Mar-22 15:47:56 0XL6A000000000005N9OI8 4 3.9040 XLON 01-Mar-22 15:48:55 0XL64000000000005N9IUF 144 3.9040 BATE 01-Mar-22 15:48:55 0XL67000000000005N9THS 170 3.9040 CHIX 01-Mar-22 15:48:55 0XL67000000000005N9THT 243 3.9040 CHIX 01-Mar-22 15:48:55 0XL6A000000000005N9OS7 251 3.9040 BATE 01-Mar-22 15:48:55 0XL67000000000005N9THN 271 3.9040 BATE 01-Mar-22 15:48:55 0XL67000000000005N9THQ 447 3.9040 BATE 01-Mar-22 15:48:55 0XL67000000000005N9THO 582 3.9040 BATE 01-Mar-22 15:48:55 0XL67000000000005N9THR 596 3.9040 XLON 01-Mar-22 15:48:55 0XL67000000000005N9THP 718 3.9040 XLON 01-Mar-22 15:48:55 0XL64000000000005N9IUG 767 3.9040 XLON 01-Mar-22 15:48:55 0XL61000000000005N9ORH 770 3.9040 XLON 01-Mar-22 15:48:55 0XL64000000000005N9IUH 775 3.9040 XLON 01-Mar-22 15:48:55 0XL6A000000000005N9OS8 179 3.9020 BATE 01-Mar-22 15:48:59 0XL67000000000005N9TIP 190 3.9020 CHIX 01-Mar-22 15:48:59 0XL67000000000005N9TIQ 275 3.9020 CHIX 01-Mar-22 15:48:59 0XL6A000000000005N9OSU 539 3.9030 XLON 01-Mar-22 15:48:59 0XL61000000000005N9OS5 540 3.9020 BATE 01-Mar-22 15:48:59 0XL67000000000005N9TIR 546 3.9020 XLON 01-Mar-22 15:48:59 0XL6A000000000005N9OSV 554 3.9030 XLON 01-Mar-22 15:48:59 0XL64000000000005N9IV2 615 3.9020 BATE 01-Mar-22 15:48:59 0XL67000000000005N9TIO 136 3.9020 XLON 01-Mar-22 15:49:38 0XL64000000000005N9J32 369 3.9020 XLON 01-Mar-22 15:49:38 0XL64000000000005N9J30 390 3.9020 XLON 01-Mar-22 15:49:38 0XL61000000000005N9P03 93 3.9010 BATE 01-Mar-22 15:49:41 0XL67000000000005N9TOB 100 3.9010 CHIX 01-Mar-22 15:49:41 0XL6A000000000005N9P38 122 3.9010 BATE 01-Mar-22 15:49:41 0XL67000000000005N9TOE 193 3.9010 BATE 01-Mar-22 15:49:41 0XL67000000000005N9TOD 199 3.9010 CHIX 01-Mar-22 15:49:41 0XL67000000000005N9TOC 290 3.9010 XLON 01-Mar-22 15:49:41 0XL67000000000005N9TOI 333 3.9010 BATE 01-Mar-22 15:49:41 0XL67000000000005N9TOF 385 3.9010 XLON 01-Mar-22 15:49:41 0XL6A000000000005N9P39 761 3.9010 BATE 01-Mar-22 15:49:41 0XL67000000000005N9TOG 781 3.9010 XLON 01-Mar-22 15:49:41 0XL64000000000005N9J3A 287 3.9000 XLON 01-Mar-22 15:50:48 0XL67000000000005N9U0Q 294 3.9000 XLON 01-Mar-22 15:50:48 0XL67000000000005N9U0R 379 3.9000 XLON 01-Mar-22 15:50:48 0XL61000000000005N9P9E 381 3.9000 XLON 01-Mar-22 15:50:48 0XL6A000000000005N9PC9 389 3.9000 XLON 01-Mar-22 15:50:48 0XL64000000000005N9JAG 236 3.9030 CHIX 01-Mar-22 15:50:57 0XL67000000000005N9U32 426 3.9030 CHIX 01-Mar-22 15:50:57 0XL6A000000000005N9PEO 558 3.9030 XLON 01-Mar-22 15:50:57 0XL64000000000005N9JCH 621 3.9030 XLON 01-Mar-22 15:50:57 0XL61000000000005N9PBD 655 3.9030 XLON 01-Mar-22 15:50:57 0XL6A000000000005N9PEP 23 3.9030 XLON 01-Mar-22 15:51:08 0XL67000000000005N9U57 276 3.9030 XLON 01-Mar-22 15:51:08 0XL67000000000005N9U56 379 3.9030 BATE 01-Mar-22 15:51:08 0XL67000000000005N9U53 382 3.9030 XLON 01-Mar-22 15:51:08 0XL64000000000005N9JD6 420 3.9030 BATE 01-Mar-22 15:51:08 0XL67000000000005N9U54 34 3.9050 XLON 01-Mar-22 15:52:00 0XL64000000000005N9JJS 309 3.9040 XLON 01-Mar-22 15:52:00 0XL67000000000005N9UCG 317 3.9060 CHIX 01-Mar-22 15:52:00 0XL67000000000005N9UCC 332 3.9050 XLON 01-Mar-22 15:52:00 0XL64000000000005N9JJO 355 3.9060 XLON 01-Mar-22 15:52:00 0XL64000000000005N9JJN 386 3.9060 XLON 01-Mar-22 15:52:00 0XL6A000000000005N9PP8 389 3.9050 XLON 01-Mar-22 15:52:00 0XL64000000000005N9JJP 389 3.9050 XLON 01-Mar-22 15:52:00 0XL6A000000000005N9PP9 391 3.9060 CHIX 01-Mar-22 15:52:00 0XL6A000000000005N9PP7 398 3.9060 XLON 01-Mar-22 15:52:00 0XL61000000000005N9PJH 414 3.9050 XLON 01-Mar-22 15:52:00 0XL61000000000005N9PJI 251 3.9050 BATE 01-Mar-22 15:52:01 0XL67000000000005N9UCM 204 3.9050 BATE 01-Mar-22 15:52:07 0XL67000000000005N9UEG 264 3.9050 BATE 01-Mar-22 15:52:07 0XL67000000000005N9UEH 202 3.9030 CHIX 01-Mar-22 15:52:09 0XL6A000000000005N9PRC 238 3.9030 CHIX 01-Mar-22 15:52:09 0XL67000000000005N9UF8 100 3.9050 BATE 01-Mar-22 15:52:25 0XL67000000000005N9UID 123 3.9110 CHIX 01-Mar-22 15:53:29 0XL67000000000005N9USF 211 3.9110 BATE 01-Mar-22 15:53:29 0XL67000000000005N9USG 260 3.9110 CHIX 01-Mar-22 15:53:29 0XL67000000000005N9USJ 285 3.9110 XLON 01-Mar-22 15:53:29 0XL67000000000005N9USH 292 3.9110 CHIX 01-Mar-22 15:53:29 0XL6A000000000005N9Q6B 364 3.9110 XLON 01-Mar-22 15:53:29 0XL64000000000005N9JV6 416 3.9110 XLON 01-Mar-22 15:53:29 0XL61000000000005N9PVO 537 3.9110 BATE 01-Mar-22 15:53:29 0XL67000000000005N9USI 642 3.9100 XLON 01-Mar-22 15:53:29 0XL64000000000005N9JV7 778 3.9110 XLON 01-Mar-22 15:53:29 0XL6A000000000005N9Q6A 204 3.9150 BATE 01-Mar-22 15:54:34 0XL67000000000005N9V7E 285 3.9150 BATE 01-Mar-22 15:54:34 0XL67000000000005N9V7F 548 3.9150 BATE 01-Mar-22 15:54:36 0XL67000000000005N9V7M 26 3.9100 BATE 01-Mar-22 15:54:41 0XL67000000000005N9V8V 35 3.9100 BATE 01-Mar-22 15:54:41 0XL67000000000005N9V90 64 3.9100 BATE 01-Mar-22 15:54:41 0XL67000000000005N9V99 81 3.9100 BATE 01-Mar-22 15:54:41 0XL67000000000005N9V91 87 3.9100 BATE 01-Mar-22 15:54:41 0XL67000000000005N9V92 384 3.9120 XLON 01-Mar-22 15:54:41 0XL61000000000005N9Q7O 407 3.9120 CHIX 01-Mar-22 15:54:41 0XL67000000000005N9V8U 411 3.9120 XLON 01-Mar-22 15:54:41 0XL64000000000005N9K6S 458 3.9120 XLON 01-Mar-22 15:54:41 0XL6A000000000005N9QHI 480 3.9120 XLON 01-Mar-22 15:54:41 0XL67000000000005N9V8T 506 3.9120 XLON 01-Mar-22 15:54:41 0XL64000000000005N9K6T 575 3.9120 CHIX 01-Mar-22 15:54:41 0XL6A000000000005N9QHG 65 3.9090 CHIX 01-Mar-22 15:54:42 0XL67000000000005N9V9C 129 3.9090 CHIX 01-Mar-22 15:54:42 0XL67000000000005N9V9B 138 3.9090 XLON 01-Mar-22 15:54:42 0XL61000000000005N9Q7T 138 3.9090 XLON 01-Mar-22 15:54:42 0XL61000000000005N9Q7V 189 3.9090 XLON 01-Mar-22 15:54:42 0XL61000000000005N9Q7U 135 3.9080 CHIX 01-Mar-22 15:54:43 0XL6A000000000005N9QHP 140 3.9080 XLON 01-Mar-22 15:54:43 0XL64000000000005N9K7C 303 3.9080 XLON 01-Mar-22 15:54:43 0XL67000000000005N9V9I 324 3.9080 XLON 01-Mar-22 15:54:43 0XL67000000000005N9V9J 381 3.9080 CHIX 01-Mar-22 15:54:43 0XL6A000000000005N9QHQ 426 3.9080 XLON 01-Mar-22 15:54:43 0XL64000000000005N9K7D 505 3.9080 XLON 01-Mar-22 15:54:43 0XL64000000000005N9K7E 781 3.9080 XLON 01-Mar-22 15:54:43 0XL6A000000000005N9QHN 240 3.9100 BATE 01-Mar-22 15:54:58 0XL67000000000005N9VBH 549 3.9100 BATE 01-Mar-22 15:55:03 0XL67000000000005N9VC7 128 3.9080 BATE 01-Mar-22 15:55:16 0XL67000000000005N9VFA 275 3.9080 CHIX 01-Mar-22 15:55:16 0XL6A000000000005N9QN8 400 3.9080 XLON 01-Mar-22 15:55:16 0XL6A000000000005N9QNA 161 3.9080 XLON 01-Mar-22 15:56:20 0XL6A000000000005N9R18 279 3.9090 CHIX 01-Mar-22 15:56:20 0XL6A000000000005N9R0T 310 3.9080 XLON 01-Mar-22 15:56:20 0XL6A000000000005N9R19 383 3.9090 XLON 01-Mar-22 15:56:20 0XL61000000000005N9QJR 513 3.9090 XLON 01-Mar-22 15:56:20 0XL6A000000000005N9R0U 724 3.9090 XLON 01-Mar-22 15:56:20 0XL64000000000005N9KL2 1547 3.9090 BATE 01-Mar-22 15:56:20 0XL67000000000005N9VPC 500 3.9100 XLON 01-Mar-22 15:57:31 0XL61000000000005N9QTV 508 3.9100 XLON 01-Mar-22 15:57:31 0XL61000000000005N9QU0 549 3.9100 BATE 01-Mar-22 15:57:31 0XL67000000000005NA04N 8 3.9070 XLON 01-Mar-22 15:58:30 0XL64000000000005N9L5D 21 3.9080 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0D4 25 3.9070 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0DJ 32 3.9070 XLON 01-Mar-22 15:58:30 0XL64000000000005N9L5C 35 3.9080 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0D5 37 3.9070 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0DI 43 3.9070 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0DH 82 3.9080 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0D8 92 3.9070 CHIX 01-Mar-22 15:58:30 0XL67000000000005NA0DF 98 3.9070 XLON 01-Mar-22 15:58:30 0XL64000000000005N9L5B 103 3.9070 CHIX 01-Mar-22 15:58:30 0XL67000000000005NA0DE 117 3.9080 CHIX 01-Mar-22 15:58:30 0XL67000000000005NA0D7 119 3.9070 XLON 01-Mar-22 15:58:30 0XL61000000000005N9R46 136 3.9070 CHIX 01-Mar-22 15:58:30 0XL67000000000005NA0DG 163 3.9070 XLON 01-Mar-22 15:58:30 0XL67000000000005NA0DK 204 3.9080 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0D6 322 3.9070 XLON 01-Mar-22 15:58:30 0XL64000000000005N9L5A 325 3.9070 XLON 01-Mar-22 15:58:30 0XL61000000000005N9R45 344 3.9070 XLON 01-Mar-22 15:58:30 0XL64000000000005N9L5E 366 3.9070 XLON 01-Mar-22 15:58:30 0XL67000000000005NA0DL 378 3.9080 CHIX 01-Mar-22 15:58:30 0XL6A000000000005N9RKC 447 3.9080 CHIX 01-Mar-22 15:58:30 0XL67000000000005NA0D9 457 3.9080 XLON 01-Mar-22 15:58:30 0XL64000000000005N9L59 497 3.9080 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0DC 542 3.9070 XLON 01-Mar-22 15:58:30 0XL64000000000005N9L5F 782 3.9080 XLON 01-Mar-22 15:58:30 0XL6A000000000005N9RKE 952 3.9080 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0DA 1300 3.9080 BATE 01-Mar-22 15:58:30 0XL67000000000005NA0DB 108 3.9090 BATE 01-Mar-22 15:59:25 0XL67000000000005NA0MD 245 3.9090 XLON 01-Mar-22 15:59:25 0XL67000000000005NA0MG 466 3.9090 XLON 01-Mar-22 15:59:25 0XL67000000000005NA0ME 479 3.9090 XLON 01-Mar-22 15:59:25 0XL61000000000005N9RAV 537 3.9090 CHIX 01-Mar-22 15:59:25 0XL67000000000005NA0MF 46 3.9070 CHIX 01-Mar-22 16:00:07 0XL67000000000005NA11G 64 3.9070 BATE 01-Mar-22 16:00:07 0XL67000000000005NA11M 79 3.9070 BATE 01-Mar-22 16:00:07 0XL67000000000005NA11I 108 3.9070 XLON 01-Mar-22 16:00:07 0XL67000000000005NA11J 288 3.9070 XLON 01-Mar-22 16:00:07 0XL67000000000005NA11L 329 3.9070 BATE 01-Mar-22 16:00:07 0XL67000000000005NA11H 437 3.9070 XLON 01-Mar-22 16:00:07 0XL61000000000005N9RII 524 3.9080 CHIX 01-Mar-22 16:00:07 0XL6A000000000005N9S7F 579 3.9070 XLON 01-Mar-22 16:00:07 0XL64000000000005N9LKS 586 3.9070 XLON 01-Mar-22 16:00:07 0XL6A000000000005N9S7H 587 3.9080 XLON 01-Mar-22 16:00:07 0XL6A000000000005N9S7G 596 3.9080 XLON 01-Mar-22 16:00:07 0XL64000000000005N9LKQ 871 3.9080 XLON 01-Mar-22 16:00:07 0XL64000000000005N9LKR 56 3.9060 CHIX 01-Mar-22 16:00:12 0XL6A000000000005N9S8S 155 3.9060 CHIX 01-Mar-22 16:00:12 0XL67000000000005NA130 339 3.9060 CHIX 01-Mar-22 16:00:12 0XL6A000000000005N9S8T 399 3.9070 XLON 01-Mar-22 16:01:00 0XL6A000000000005N9SG7 499 3.9070 XLON 01-Mar-22 16:01:00 0XL67000000000005NA1AR 640 3.9070 XLON 01-Mar-22 16:01:00 0XL64000000000005N9LRF 736 3.9070 XLON 01-Mar-22 16:01:00 0XL64000000000005N9LRE 347 3.9080 XLON 01-Mar-22 16:01:09 0XL67000000000005NA1BP 569 3.9080 CHIX 01-Mar-22 16:01:09 0XL67000000000005NA1BO 633 3.9080 XLON 01-Mar-22 16:01:09 0XL61000000000005N9RR8 785 3.9080 XLON 01-Mar-22 16:01:09 0XL6A000000000005N9SH5 862 3.9080 XLON 01-Mar-22 16:01:09 0XL64000000000005N9LSG 128 3.9100 BATE 01-Mar-22 16:02:05 0XL67000000000005NA1LC 192 3.9100 BATE 01-Mar-22 16:02:05 0XL67000000000005NA1LA 313 3.9100 CHIX 01-Mar-22 16:02:05 0XL6A000000000005N9SPR 397 3.9100 BATE 01-Mar-22 16:02:05 0XL67000000000005NA1LB 447 3.9130 XLON 01-Mar-22 16:03:10 0XL64000000000005N9MED 506 3.9130 CHIX 01-Mar-22 16:03:10 0XL67000000000005NA20K 746 3.9130 CHIX 01-Mar-22 16:03:10 0XL6A000000000005N9T61 762 3.9130 BATE 01-Mar-22 16:03:10 0XL67000000000005NA20J 92 3.9130 XLON 01-Mar-22 16:03:44 0XL67000000000005NA25K 326 3.9130 BATE 01-Mar-22 16:03:44 0XL67000000000005NA25M 367 3.9130 CHIX 01-Mar-22 16:03:44 0XL67000000000005NA25L 374 3.9130 XLON 01-Mar-22 16:03:44 0XL64000000000005N9MI4 433 3.9130 XLON 01-Mar-22 16:03:44 0XL67000000000005NA25J 529 3.9130 CHIX 01-Mar-22 16:03:44 0XL6A000000000005N9TB7 1280 3.9130 BATE 01-Mar-22 16:03:44 0XL67000000000005NA25H 1300 3.9130 BATE 01-Mar-22 16:03:44 0XL67000000000005NA25I 2154 3.9130 XLON 01-Mar-22 16:03:44 0XL61000000000005N9SK2 13 3.9110 XLON 01-Mar-22 16:04:26 0XL6A000000000005N9THA 37 3.9110 BATE 01-Mar-22 16:04:26 0XL67000000000005NA2C7 56 3.9110 BATE 01-Mar-22 16:04:26 0XL67000000000005NA2C5 74 3.9110 BATE 01-Mar-22 16:04:26 0XL67000000000005NA2C6 96 3.9110 BATE 01-Mar-22 16:04:26 0XL67000000000005NA2C8 101 3.9110 XLON 01-Mar-22 16:04:26 0XL6A000000000005N9THD 113 3.9110 BATE 01-Mar-22 16:04:26 0XL67000000000005NA2C9 123 3.9120 CHIX 01-Mar-22 16:04:26 0XL67000000000005NA2C0 140 3.9110 XLON 01-Mar-22 16:04:26 0XL6A000000000005N9THB 166 3.9110 BATE 01-Mar-22 16:04:26 0XL67000000000005NA2C3 174 3.9110 XLON 01-Mar-22 16:04:26 0XL61000000000005N9SP2 249 3.9110 XLON 01-Mar-22 16:04:26 0XL6A000000000005N9THC 438 3.9120 XLON 01-Mar-22 16:04:26 0XL6A000000000005N9TH8 476 3.9120 BATE 01-Mar-22 16:04:26 0XL67000000000005NA2C1 485 3.9120 XLON 01-Mar-22 16:04:26 0XL67000000000005NA2C2 598 3.9120 CHIX 01-Mar-22 16:04:26 0XL6A000000000005N9TH7 600 3.9110 CHIX 01-Mar-22 16:04:26 0XL67000000000005NA2CH 605 3.9110 BATE 01-Mar-22 16:04:26 0XL67000000000005NA2CB 677 3.9110 XLON 01-Mar-22 16:04:26 0XL61000000000005N9SP0 716 3.9120 XLON 01-Mar-22 16:04:26 0XL64000000000005N9MNA 732 3.9110 CHIX 01-Mar-22 16:04:26 0XL6A000000000005N9TH9 801 3.9110 XLON 01-Mar-22 16:04:26 0XL61000000000005N9SP1 505 3.9100 CHIX 01-Mar-22 16:04:27 0XL67000000000005NA2CQ 618 3.9100 BATE 01-Mar-22 16:04:27 0XL67000000000005NA2CP 711 3.9100 XLON 01-Mar-22 16:04:27 0XL64000000000005N9MNP 1483 3.9100 XLON 01-Mar-22 16:04:27 0XL6A000000000005N9THT 41 3.9090 BATE 01-Mar-22 16:04:46 0XL67000000000005NA2FQ 143 3.9090 CHIX 01-Mar-22 16:04:46 0XL6A000000000005N9TL9 174 3.9090 CHIX 01-Mar-22 16:04:46 0XL67000000000005NA2FP 425 3.9090 XLON 01-Mar-22 16:04:46 0XL67000000000005NA2FO 670 3.9090 XLON 01-Mar-22 16:04:46 0XL61000000000005N9SSS 1128 3.9090 XLON 01-Mar-22 16:04:46 0XL64000000000005N9MQ3 401 3.9080 XLON 01-Mar-22 16:04:47 0XL67000000000005NA2FT 781 3.9080 XLON 01-Mar-22 16:04:47 0XL64000000000005N9MQ7 478 3.9100 XLON 01-Mar-22 16:05:23 0XL64000000000005N9MUN 1 3.9090 BATE 01-Mar-22 16:05:44 0XL67000000000005NA2QE 202 3.9090 CHIX 01-Mar-22 16:05:44 0XL67000000000005NA2QC 245 3.9090 CHIX 01-Mar-22 16:05:44 0XL6A000000000005N9TTT 309 3.9090 XLON 01-Mar-22 16:05:44 0XL67000000000005NA2QF 510 3.9090 XLON 01-Mar-22 16:05:44 0XL64000000000005N9N1C 1511 3.9090 BATE 01-Mar-22 16:05:44 0XL67000000000005NA2QG 1518 3.9090 BATE 01-Mar-22 16:05:44 0XL67000000000005NA2QH 4905 3.9090 BATE 01-Mar-22 16:05:44 0XL67000000000005NA2QI 10 3.9080 XLON 01-Mar-22 16:05:45 0XL6A000000000005N9TU4 109 3.9080 CHIX 01-Mar-22 16:05:45 0XL67000000000005NA2QP 376 3.9080 XLON 01-Mar-22 16:05:45 0XL6A000000000005N9TU3 695 3.9080 XLON 01-Mar-22 16:05:45 0XL64000000000005N9N1F 767 3.9080 XLON 01-Mar-22 16:05:45 0XL61000000000005N9T4L 150 3.9090 BATE 01-Mar-22 16:05:51 0XL67000000000005NA2RT 499 3.9090 BATE 01-Mar-22 16:05:51 0XL67000000000005NA2RS 243 3.9090 BATE 01-Mar-22 16:06:04 0XL67000000000005NA2TA 67 3.9060 CHIX 01-Mar-22 16:06:20 0XL67000000000005NA30O 116 3.9070 CHIX 01-Mar-22 16:06:20 0XL67000000000005NA30L 140 3.9050 CHIX 01-Mar-22 16:06:20 0XL67000000000005NA311 142 3.9060 CHIX 01-Mar-22 16:06:20 0XL6A000000000005N9U4A 193 3.9050 CHIX 01-Mar-22 16:06:20 0XL6A000000000005N9U4C 227 3.9060 CHIX 01-Mar-22 16:06:20 0XL67000000000005NA30P 234 3.9060 BATE 01-Mar-22 16:06:20 0XL67000000000005NA30Q 253 3.9060 BATE 01-Mar-22 16:06:20 0XL67000000000005NA30R 321 3.9060 BATE 01-Mar-22 16:06:20 0XL67000000000005NA30S 359 3.9070 CHIX 01-Mar-22 16:06:20 0XL6A000000000005N9U47 391 3.9070 XLON 01-Mar-22 16:06:20 0XL6A000000000005N9U48 557 3.9060 XLON 01-Mar-22 16:06:20 0XL64000000000005N9N6Q 609 3.9060 XLON 01-Mar-22 16:06:20 0XL6A000000000005N9U49 707 3.9070 XLON 01-Mar-22 16:06:20 0XL64000000000005N9N6J 770 3.9070 XLON 01-Mar-22 16:06:20 0XL61000000000005N9T9Q 832 3.9070 XLON 01-Mar-22 16:06:20 0XL67000000000005NA30M 885 3.9070 XLON 01-Mar-22 16:06:20 0XL64000000000005N9N6K 241 3.9050 BATE 01-Mar-22 16:06:21 0XL67000000000005NA31A 186 3.9050 CHIX 01-Mar-22 16:06:23 0XL67000000000005NA31M 198 3.9050 CHIX 01-Mar-22 16:06:23 0XL6A000000000005N9U54 100 3.9020 CHIX 01-Mar-22 16:06:47 0XL6A000000000005N9U9J 349 3.9040 BATE 01-Mar-22 16:06:47 0XL67000000000005NA356 266 3.9040 BATE 01-Mar-22 16:06:48 0XL67000000000005NA35V 106 3.9030 BATE 01-Mar-22 16:07:35 0XL67000000000005NA3HI 126 3.9010 CHIX 01-Mar-22 16:07:35 0XL67000000000005NA3HV 132 3.9020 CHIX 01-Mar-22 16:07:35 0XL67000000000005NA3HU 197 3.9040 CHIX 01-Mar-22 16:07:35 0XL6A000000000005N9UKA 200 3.9030 CHIX 01-Mar-22 16:07:35 0XL6A000000000005N9UKB 260 3.9030 BATE 01-Mar-22 16:07:35 0XL67000000000005NA3HK 368 3.9030 XLON 01-Mar-22 16:07:35 0XL64000000000005N9NGS 430 3.9040 XLON 01-Mar-22 16:07:35 0XL6A000000000005N9UK9 443 3.9040 XLON 01-Mar-22 16:07:35 0XL67000000000005NA3HH 457 3.9040 XLON 01-Mar-22 16:07:35 0XL64000000000005N9NGR 541 3.9040 XLON 01-Mar-22 16:07:35 0XL61000000000005N9TMO 547 3.9020 XLON 01-Mar-22 16:07:35 0XL6A000000000005N9UKK 1176 3.9040 BATE 01-Mar-22 16:07:35 0XL67000000000005NA3HJ 100 3.9020 BATE 01-Mar-22 16:07:41 0XL67000000000005NA3JJ 588 3.9020 BATE 01-Mar-22 16:07:53 0XL67000000000005NA3M7 21 3.9000 BATE 01-Mar-22 16:07:54 0XL67000000000005NA3MU 32 3.8990 XLON 01-Mar-22 16:07:54 0XL64000000000005N9NJM 44 3.9020 BATE 01-Mar-22 16:07:54 0XL67000000000005NA3MQ 60 3.9020 BATE 01-Mar-22 16:07:54 0XL67000000000005NA3MT 73 3.9020 BATE 01-Mar-22 16:07:54 0XL67000000000005NA3MR 97 3.8990 CHIX 01-Mar-22 16:07:54 0XL6A000000000005N9UO5 99 3.9020 BATE 01-Mar-22 16:07:54 0XL67000000000005NA3MS 113 3.9000 BATE 01-Mar-22 16:07:54 0XL67000000000005NA3N0 231 3.9000 BATE 01-Mar-22 16:07:54 0XL67000000000005NA3N1 274 3.9000 BATE 01-Mar-22 16:07:54 0XL67000000000005NA3MV 288 3.8990 XLON 01-Mar-22 16:07:54 0XL67000000000005NA3N3 357 3.8990 XLON 01-Mar-22 16:07:54 0XL64000000000005N9NJL 388 3.9000 XLON 01-Mar-22 16:07:54 0XL61000000000005N9TQ1 419 3.9000 BATE 01-Mar-22 16:07:54 0XL67000000000005NA3N2 422 3.9000 XLON 01-Mar-22 16:07:54 0XL6A000000000005N9UO3 73 3.9010 BATE 01-Mar-22 16:08:34 0XL67000000000005NA3VG 204 3.9010 BATE 01-Mar-22 16:08:59 0XL67000000000005NA41P 73 3.9010 BATE 01-Mar-22 16:09:04 0XL67000000000005NA436 73 3.9010 BATE 01-Mar-22 16:09:04 0XL67000000000005NA437 73 3.9010 BATE 01-Mar-22 16:09:04 0XL67000000000005NA438 76 3.9010 BATE 01-Mar-22 16:09:04 0XL67000000000005NA435 257 3.9010 BATE 01-Mar-22 16:09:04 0XL67000000000005NA434 73 3.9010 BATE 01-Mar-22 16:09:05 0XL67000000000005NA43H 73 3.9010 BATE 01-Mar-22 16:09:05 0XL67000000000005NA43J 73 3.9010 BATE 01-Mar-22 16:09:05 0XL67000000000005NA43K 74 3.9010 BATE 01-Mar-22 16:09:05 0XL67000000000005NA43E 46 3.9010 XLON 01-Mar-22 16:09:20 0XL64000000000005N9NUR 136 3.9010 XLON 01-Mar-22 16:09:20 0XL64000000000005N9NUS 141 3.8990 XLON 01-Mar-22 16:09:20 0XL64000000000005N9NV0 204 3.8990 CHIX 01-Mar-22 16:09:20 0XL6A000000000005N9V7V 212 3.8990 XLON 01-Mar-22 16:09:20 0XL64000000000005N9NUV 250 3.8990 CHIX 01-Mar-22 16:09:20 0XL67000000000005NA45A 272 3.8990 BATE 01-Mar-22 16:09:20 0XL67000000000005NA458 327 3.8990 BATE 01-Mar-22 16:09:20 0XL67000000000005NA459 363 3.9010 XLON 01-Mar-22 16:09:20 0XL64000000000005N9NUT 380 3.8990 XLON 01-Mar-22 16:09:20 0XL6A000000000005N9V80 390 3.8990 XLON 01-Mar-22 16:09:20 0XL61000000000005N9U7L 577 3.8990 BATE 01-Mar-22 16:09:20 0XL67000000000005NA45C 648 3.8990 XLON 01-Mar-22 16:09:20 0XL64000000000005N9NUU 701 3.8990 BATE 01-Mar-22 16:09:20 0XL67000000000005NA45B 15 3.8980 BATE 01-Mar-22 16:09:23 0XL67000000000005NA45T 174 3.8980 BATE 01-Mar-22 16:09:23 0XL67000000000005NA45R 219 3.8980 BATE 01-Mar-22 16:09:23 0XL67000000000005NA45S 325 3.8990 BATE 01-Mar-22 16:09:34 0XL67000000000005NA47D 139 3.8990 BATE 01-Mar-22 16:09:40 0XL67000000000005NA489 173 3.8990 BATE 01-Mar-22 16:09:40 0XL67000000000005NA488 44 3.8980 CHIX 01-Mar-22 16:09:42 0XL6A000000000005N9VB4 178 3.8980 CHIX 01-Mar-22 16:09:42 0XL6A000000000005N9VB3 231 3.8980 CHIX 01-Mar-22 16:09:42 0XL67000000000005NA48L 34 3.8990 BATE 01-Mar-22 16:10:43 0XL67000000000005NA4MN 52 3.8990 BATE 01-Mar-22 16:10:43 0XL67000000000005NA4MO 112 3.8990 CHIX 01-Mar-22 16:10:43 0XL6A000000000005N9VNH 202 3.8990 BATE 01-Mar-22 16:10:43 0XL67000000000005NA4MP 1616 3.8990 BATE 01-Mar-22 16:10:43 0XL67000000000005NA4MQ 107 3.8990 BATE 01-Mar-22 16:11:35 0XL67000000000005NA4UU 137 3.8990 CHIX 01-Mar-22 16:11:35 0XL6A000000000005NA005 319 3.8990 CHIX 01-Mar-22 16:11:35 0XL67000000000005NA4UV 96 3.8990 BATE 01-Mar-22 16:12:00 0XL67000000000005NA521 163 3.8990 XLON 01-Mar-22 16:12:00 0XL6A000000000005NA043 178 3.8990 CHIX 01-Mar-22 16:12:00 0XL6A000000000005NA041 205 3.8990 CHIX 01-Mar-22 16:12:00 0XL67000000000005NA51V 251 3.8980 BATE 01-Mar-22 16:12:00 0XL67000000000005NA524 301 3.8980 XLON 01-Mar-22 16:12:00 0XL64000000000005N9OIQ 412 3.8980 XLON 01-Mar-22 16:12:00 0XL64000000000005N9OIS 472 3.8980 XLON 01-Mar-22 16:12:00 0XL64000000000005N9OIP 499 3.8980 BATE 01-Mar-22 16:12:00 0XL67000000000005NA523 534 3.8980 XLON 01-Mar-22 16:12:00 0XL64000000000005N9OIR 592 3.8980 XLON 01-Mar-22 16:12:00 0XL67000000000005NA522 608 3.8990 XLON 01-Mar-22 16:12:00 0XL67000000000005NA520 747 3.8990 XLON 01-Mar-22 16:12:00 0XL61000000000005N9UUE 766 3.8990 XLON 01-Mar-22 16:12:00 0XL64000000000005N9OIO 1668 3.8990 XLON 01-Mar-22 16:12:00 0XL6A000000000005NA042 1742 3.8990 XLON 01-Mar-22 16:12:00 0XL61000000000005N9UUC 1850 3.8990 BATE 01-Mar-22 16:12:00 0XL67000000000005NA51U 42 3.8970 XLON 01-Mar-22 16:12:01 0XL6A000000000005NA04P 267 3.8970 CHIX 01-Mar-22 16:12:01 0XL6A000000000005NA04M 451 3.8970 XLON 01-Mar-22 16:12:01 0XL6A000000000005NA04N 582 3.8970 CHIX 01-Mar-22 16:12:01 0XL67000000000005NA52C 213 3.8960 CHIX 01-Mar-22 16:12:27 0XL67000000000005NA56J 297 3.8960 CHIX 01-Mar-22 16:12:27 0XL6A000000000005NA0A5 377 3.8960 XLON 01-Mar-22 16:12:27 0XL64000000000005N9OND 389 3.8960 XLON 01-Mar-22 16:12:27 0XL61000000000005N9V3L 490 3.8960 XLON 01-Mar-22 16:12:27 0XL67000000000005NA56I 213 3.8960 BATE 01-Mar-22 16:12:29 0XL67000000000005NA56T 314 3.8980 XLON 01-Mar-22 16:13:16 0XL67000000000005NA5DJ 9 3.8960 XLON 01-Mar-22 16:13:42 0XL6A000000000005NA0O2 104 3.8980 BATE 01-Mar-22 16:13:42 0XL67000000000005NA5I1 144 3.8960 XLON 01-Mar-22 16:13:42 0XL64000000000005N9P0T 156 3.8960 XLON 01-Mar-22 16:13:42 0XL6A000000000005NA0O1 237 3.8960 CHIX 01-Mar-22 16:13:42 0XL6A000000000005NA0NV 242 3.8960 XLON 01-Mar-22 16:13:42 0XL64000000000005N9P0U 242 3.8960 XLON 01-Mar-22 16:13:42 0XL6A000000000005NA0O0 380 3.8960 XLON 01-Mar-22 16:13:42 0XL6A000000000005NA0NU 774 3.8970 XLON 01-Mar-22 16:13:42 0XL61000000000005N9VDU 846 3.8970 BATE 01-Mar-22 16:13:42 0XL67000000000005NA5HU 917 3.8970 BATE 01-Mar-22 16:13:42 0XL67000000000005NA5HV 1694 3.8970 BATE 01-Mar-22 16:13:42 0XL67000000000005NA5HT 63 3.8960 CHIX 01-Mar-22 16:14:04 0XL6A000000000005NA0RG 195 3.8960 BATE 01-Mar-22 16:14:04 0XL67000000000005NA5LC 196 3.8960 CHIX 01-Mar-22 16:14:04 0XL67000000000005NA5LD 882 3.8970 XLON 01-Mar-22 16:14:10 0XL64000000000005N9P4C 20 3.8990 XLON 01-Mar-22 16:15:10 0XL6A000000000005NA18E 58 3.8990 XLON 01-Mar-22 16:15:10 0XL64000000000005N9PCH 217 3.8990 XLON 01-Mar-22 16:15:10 0XL64000000000005N9PCG 339 3.8990 XLON 01-Mar-22 16:15:10 0XL6A000000000005NA18D 363 3.8990 XLON 01-Mar-22 16:15:10 0XL6A000000000005NA18F 599 3.8990 XLON 01-Mar-22 16:15:10 0XL64000000000005N9PCI 53 3.8990 CHIX 01-Mar-22 16:15:12 0XL6A000000000005NA18V 250 3.8990 BATE 01-Mar-22 16:15:13 0XL67000000000005NA62M 164 3.8990 CHIX 01-Mar-22 16:15:14 0XL6A000000000005NA196 588 3.8990 XLON 01-Mar-22 16:15:23 0XL67000000000005NA647 456 3.8990 CHIX 01-Mar-22 16:15:24 0XL6A000000000005NA1BB 180 3.8990 CHIX 01-Mar-22 16:15:36 0XL67000000000005NA66A 415 3.8990 BATE 01-Mar-22 16:15:36 0XL67000000000005NA667 703 3.8990 CHIX 01-Mar-22 16:15:36 0XL67000000000005NA669 645 3.8990 XLON 01-Mar-22 16:15:39 0XL64000000000005N9PFE 402 3.8980 XLON 01-Mar-22 16:15:44 0XL67000000000005NA67R 411 3.8980 XLON 01-Mar-22 16:15:44 0XL61000000000005NA01C 426 3.8980 CHIX 01-Mar-22 16:15:44 0XL6A000000000005NA1I7 527 3.8980 CHIX 01-Mar-22 16:15:44 0XL67000000000005NA67T 1463 3.8980 BATE 01-Mar-22 16:15:44 0XL67000000000005NA67S 76 3.8980 XLON 01-Mar-22 16:16:02 0XL64000000000005N9PJ8 95 3.8970 BATE 01-Mar-22 16:16:02 0XL67000000000005NA6B5 199 3.8970 BATE 01-Mar-22 16:16:02 0XL67000000000005NA6B9 210 3.8970 CHIX 01-Mar-22 16:16:02 0XL67000000000005NA6B8 298 3.8970 XLON 01-Mar-22 16:16:02 0XL64000000000005N9PJ5 356 3.8970 BATE 01-Mar-22 16:16:02 0XL67000000000005NA6B6 460 3.8970 XLON 01-Mar-22 16:16:02 0XL6A000000000005NA1MT 500 3.8980 XLON 01-Mar-22 16:16:02 0XL64000000000005N9PJ7 693 3.8970 XLON 01-Mar-22 16:16:02 0XL64000000000005N9PJ3 829 3.8970 XLON 01-Mar-22 16:16:02 0XL64000000000005N9PJ6 128 3.8960 BATE 01-Mar-22 16:16:15 0XL67000000000005NA6E8 389 3.8960 XLON 01-Mar-22 16:16:15 0XL61000000000005NA08V 456 3.8960 BATE 01-Mar-22 16:16:15 0XL67000000000005NA6EA 468 3.8960 XLON 01-Mar-22 16:16:15 0XL64000000000005N9PL9 598 3.8960 XLON 01-Mar-22 16:16:15 0XL6A000000000005NA1PM 929 3.8960 BATE 01-Mar-22 16:16:15 0XL67000000000005NA6E9 134 3.8970 XLON 01-Mar-22 16:17:16 0XL67000000000005NA6NM 241 3.8970 XLON 01-Mar-22 16:17:16 0XL6A000000000005NA24J 451 3.8970 XLON 01-Mar-22 16:17:16 0XL67000000000005NA6NL 872 3.8970 XLON 01-Mar-22 16:17:16 0XL61000000000005NA0IA 195 3.8950 CHIX 01-Mar-22 16:17:24 0XL67000000000005NA6P9 439 3.8950 CHIX 01-Mar-22 16:17:24 0XL6A000000000005NA25K 21 3.8940 BATE 01-Mar-22 16:17:52 0XL67000000000005NA6UN 32 3.8940 BATE 01-Mar-22 16:17:52 0XL67000000000005NA6UM 58 3.8940 BATE 01-Mar-22 16:17:52 0XL67000000000005NA6UO 225 3.8950 CHIX 01-Mar-22 16:17:52 0XL67000000000005NA6UJ 407 3.8950 XLON 01-Mar-22 16:17:52 0XL61000000000005NA0O6 637 3.8950 XLON 01-Mar-22 16:17:52 0XL67000000000005NA6UK 715 3.8950 XLON 01-Mar-22 16:17:52 0XL64000000000005N9Q10 770 3.8950 XLON 01-Mar-22 16:17:52 0XL64000000000005N9Q11 264 3.8960 CHIX 01-Mar-22 16:18:13 0XL6A000000000005NA2ED 31 3.8940 XLON 01-Mar-22 16:18:16 0XL64000000000005N9Q3L 109 3.8940 CHIX 01-Mar-22 16:18:16 0XL67000000000005NA72D 167 3.8940 BATE 01-Mar-22 16:18:16 0XL67000000000005NA72E 410 3.8940 CHIX 01-Mar-22 16:18:16 0XL6A000000000005NA2F0 454 3.8940 XLON 01-Mar-22 16:18:16 0XL64000000000005N9Q3N 518 3.8940 XLON 01-Mar-22 16:18:16 0XL64000000000005N9Q3M 528 3.8940 XLON 01-Mar-22 16:18:16 0XL67000000000005NA72G 762 3.8940 XLON 01-Mar-22 16:18:16 0XL61000000000005NA0S0 1063 3.8940 BATE 01-Mar-22 16:18:16 0XL67000000000005NA72H 1901 3.8940 XLON 01-Mar-22 16:18:16 0XL6A000000000005NA2F1 47 3.8940 BATE 01-Mar-22 16:18:17 0XL67000000000005NA72O 51 3.8940 BATE 01-Mar-22 16:18:17 0XL67000000000005NA72N 295 3.8940 BATE 01-Mar-22 16:18:18 0XL67000000000005NA72T 117 3.8930 CHIX 01-Mar-22 16:18:20 0XL6A000000000005NA2FL 700 3.8930 XLON 01-Mar-22 16:18:20 0XL61000000000005NA0SG 91 3.8930 CHIX 01-Mar-22 16:18:25 0XL6A000000000005NA2G9 106 3.8930 CHIX 01-Mar-22 16:18:30 0XL67000000000005NA74B 115 3.8930 CHIX 01-Mar-22 16:18:30 0XL6A000000000005NA2GH 40 3.8930 BATE 01-Mar-22 16:18:32 0XL67000000000005NA74M 234 3.8930 BATE 01-Mar-22 16:18:32 0XL67000000000005NA74N 261 3.8930 BATE 01-Mar-22 16:18:33 0XL67000000000005NA757 38 3.8920 BATE 01-Mar-22 16:19:03 0XL67000000000005NA7CA 54 3.8920 BATE 01-Mar-22 16:19:03 0XL67000000000005NA7C7 58 3.8920 CHIX 01-Mar-22 16:19:03 0XL67000000000005NA7CD 135 3.8920 BATE 01-Mar-22 16:19:03 0XL67000000000005NA7C8 158 3.8920 CHIX 01-Mar-22 16:19:03 0XL67000000000005NA7C9 193 3.8920 BATE 01-Mar-22 16:19:03 0XL67000000000005NA7CB 199 3.8920 CHIX 01-Mar-22 16:19:03 0XL6A000000000005NA2M6 2102 3.8920 BATE 01-Mar-22 16:19:03 0XL67000000000005NA7CC 60 3.8920 BATE 01-Mar-22 16:19:04 0XL67000000000005NA7CG 115 3.8920 BATE 01-Mar-22 16:19:04 0XL67000000000005NA7CE 296 3.8920 XLON 01-Mar-22 16:19:04 0XL67000000000005NA7CF 353 3.8920 XLON 01-Mar-22 16:19:04 0XL64000000000005N9QAA 384 3.8920 XLON 01-Mar-22 16:19:04 0XL64000000000005N9QAB 435 3.8920 XLON 01-Mar-22 16:19:04 0XL6A000000000005NA2M7 79 3.8910 CHIX 01-Mar-22 16:19:05 0XL6A000000000005NA2MT 104 3.8910 CHIX 01-Mar-22 16:19:05 0XL67000000000005NA7CQ 224 3.8910 CHIX 01-Mar-22 16:19:05 0XL6A000000000005NA2MS 238 3.8910 BATE 01-Mar-22 16:19:05 0XL67000000000005NA7CR 390 3.8910 XLON 01-Mar-22 16:19:05 0XL61000000000005NA14O 129 3.8900 CHIX 01-Mar-22 16:19:37 0XL6A000000000005NA2TU 176 3.8900 BATE 01-Mar-22 16:19:37 0XL67000000000005NA7J4 224 3.8900 BATE 01-Mar-22 16:19:37 0XL67000000000005NA7J5 249 3.8900 BATE 01-Mar-22 16:19:37 0XL67000000000005NA7J3 270 3.8900 CHIX 01-Mar-22 16:19:37 0XL67000000000005NA7J6 721 3.8900 XLON 01-Mar-22 16:19:37 0XL64000000000005N9QF3 766 3.8900 XLON 01-Mar-22 16:19:37 0XL64000000000005N9QF4 788 3.8900 XLON 01-Mar-22 16:19:37 0XL6A000000000005NA2TV 62 3.8890 XLON 01-Mar-22 16:19:43 0XL61000000000005NA1BL 103 3.8890 CHIX 01-Mar-22 16:19:43 0XL67000000000005NA7K8 212 3.8890 BATE 01-Mar-22 16:19:43 0XL67000000000005NA7K7 233 3.8890 CHIX 01-Mar-22 16:19:43 0XL6A000000000005NA2VT 236 3.8890 BATE 01-Mar-22 16:19:43 0XL67000000000005NA7KA 243 3.8890 BATE 01-Mar-22 16:19:43 0XL67000000000005NA7K9 339 3.8890 XLON 01-Mar-22 16:19:43 0XL61000000000005NA1BM 583 3.8890 XLON 01-Mar-22 16:19:43 0XL67000000000005NA7KC 109 3.8900 BATE 01-Mar-22 16:20:30 0XL67000000000005NA7TQ 548 3.8900 BATE 01-Mar-22 16:20:30 0XL67000000000005NA7TR 204 3.8900 BATE 01-Mar-22 16:20:48 0XL67000000000005NA80L 180 3.8900 XLON 01-Mar-22 16:21:05 0XL61000000000005NA1QK 211 3.8900 XLON 01-Mar-22 16:21:05 0XL61000000000005NA1QI 257 3.8900 XLON 01-Mar-22 16:21:05 0XL61000000000005NA1QJ 79 3.8900 XLON 01-Mar-22 16:21:19 0XL6A000000000005NA3JQ 97 3.8900 XLON 01-Mar-22 16:21:19 0XL6A000000000005NA3JP 642 3.8900 CHIX 01-Mar-22 16:21:20 0XL6A000000000005NA3K7 79 3.8900 XLON 01-Mar-22 16:21:32 0XL6A000000000005NA3MN 476 3.8900 XLON 01-Mar-22 16:21:32 0XL6A000000000005NA3MO 143 3.8910 XLON 01-Mar-22 16:21:34 0XL64000000000005N9R0K 485 3.8910 XLON 01-Mar-22 16:21:34 0XL64000000000005N9R0L 378 3.8900 CHIX 01-Mar-22 16:21:39 0XL6A000000000005NA3NT 443 3.8900 XLON 01-Mar-22 16:21:39 0XL64000000000005N9R1K 520 3.8900 CHIX 01-Mar-22 16:21:39 0XL67000000000005NA8AC 593 3.8900 XLON 01-Mar-22 16:21:39 0XL67000000000005NA8AD 118 3.8900 XLON 01-Mar-22 16:21:57 0XL61000000000005NA23V 23 3.8870 CHIX 01-Mar-22 16:22:41 0XL67000000000005NA8MA 131 3.8880 CHIX 01-Mar-22 16:22:41 0XL6A000000000005NA439 323 3.8870 CHIX 01-Mar-22 16:22:41 0XL67000000000005NA8M9 421 3.8880 CHIX 01-Mar-22 16:22:41 0XL6A000000000005NA438 426 3.8870 XLON 01-Mar-22 16:22:41 0XL61000000000005NA2C2 452 3.8880 CHIX 01-Mar-22 16:22:41 0XL67000000000005NA8M8 463 3.8870 BATE 01-Mar-22 16:22:41 0XL67000000000005NA8MB 590 3.8880 XLON 01-Mar-22 16:22:41 0XL67000000000005NA8M6 740 3.8880 XLON 01-Mar-22 16:22:41 0XL64000000000005N9RAC 755 3.8890 XLON 01-Mar-22 16:22:41 0XL64000000000005N9RAA 756 3.8890 XLON 01-Mar-22 16:22:41 0XL64000000000005N9RAB 1719 3.8890 XLON 01-Mar-22 16:22:41 0XL61000000000005NA2BR 1905 3.8890 XLON 01-Mar-22 16:22:41 0XL6A000000000005NA436 511 3.8850 XLON 01-Mar-22 16:22:42 0XL64000000000005N9RAD 562 3.8850 XLON 01-Mar-22 16:22:42 0XL67000000000005NA8MC 694 3.8850 XLON 01-Mar-22 16:22:42 0XL64000000000005N9RAE 557 3.8850 BATE 01-Mar-22 16:22:43 0XL67000000000005NA8MG 232 3.8860 BATE 01-Mar-22 16:23:01 0XL67000000000005NA8P8 253 3.8860 BATE 01-Mar-22 16:23:01 0XL67000000000005NA8P7 365 3.8860 BATE 01-Mar-22 16:23:01 0XL67000000000005NA8P9 355 3.8860 XLON 01-Mar-22 16:24:05 0XL64000000000005N9RL8 358 3.8860 XLON 01-Mar-22 16:24:06 0XL64000000000005N9RLH 232 3.8870 CHIX 01-Mar-22 16:24:08 0XL6A000000000005NA4GB 414 3.8870 CHIX 01-Mar-22 16:24:08 0XL6A000000000005NA4GC 534 3.8870 CHIX 01-Mar-22 16:24:10 0XL67000000000005NA933 118 3.8870 XLON 01-Mar-22 16:24:17 0XL6A000000000005NA4HG 29 3.8860 XLON 01-Mar-22 16:24:19 0XL64000000000005N9RN5 56 3.8860 XLON 01-Mar-22 16:24:25 0XL61000000000005NA2T9 162 3.8860 XLON 01-Mar-22 16:24:25 0XL61000000000005NA2TA 170 3.8860 BATE 01-Mar-22 16:24:25 0XL67000000000005NA96E 171 3.8860 BATE 01-Mar-22 16:24:25 0XL67000000000005NA96H 236 3.8860 XLON 01-Mar-22 16:24:25 0XL61000000000005NA2T8 371 3.8860 XLON 01-Mar-22 16:24:25 0XL64000000000005N9ROB 391 3.8860 BATE 01-Mar-22 16:24:25 0XL67000000000005NA96F 434 3.8860 CHIX 01-Mar-22 16:24:25 0XL67000000000005NA96G 163 3.8860 XLON 01-Mar-22 16:24:26 0XL6A000000000005NA4JA 322 3.8850 CHIX 01-Mar-22 16:24:26 0XL6A000000000005NA4J3 80 3.8860 XLON 01-Mar-22 16:24:29 0XL6A000000000005NA4JU 163 3.8860 XLON 01-Mar-22 16:24:29 0XL6A000000000005NA4JV 318 3.8860 XLON 01-Mar-22 16:24:37 0XL64000000000005N9RPR 645 3.8860 BATE 01-Mar-22 16:24:40 0XL67000000000005NA99L 283 3.8860 XLON 01-Mar-22 16:24:41 0XL6A000000000005NA4MK 122 3.8860 XLON 01-Mar-22 16:24:54 0XL64000000000005N9RSF 122 3.8860 XLON 01-Mar-22 16:24:55 0XL61000000000005NA32M 122 3.8860 XLON 01-Mar-22 16:24:55 0XL6A000000000005NA4O9 1 3.8860 XLON 01-Mar-22 16:24:57 0XL61000000000005NA338 91 3.8860 BATE 01-Mar-22 16:24:57 0XL67000000000005NA9D0 122 3.8860 XLON 01-Mar-22 16:24:57 0XL61000000000005NA339 306 3.8860 BATE 01-Mar-22 16:24:57 0XL67000000000005NA9CV 92 3.8850 CHIX 01-Mar-22 16:25:15 0XL67000000000005NA9IL 112 3.8850 BATE 01-Mar-22 16:25:15 0XL67000000000005NA9IN 112 3.8850 BATE 01-Mar-22 16:25:15 0XL67000000000005NA9IO 117 3.8850 CHIX 01-Mar-22 16:25:15 0XL6A000000000005NA4U8 160 3.8850 CHIX 01-Mar-22 16:25:15 0XL6A000000000005NA4U9 412 3.8850 CHIX 01-Mar-22 16:25:15 0XL67000000000005NA9IK 613 3.8850 XLON 01-Mar-22 16:25:15 0XL67000000000005NA9IP 777 3.8850 XLON 01-Mar-22 16:25:15 0XL64000000000005N9S0G 1016 3.8850 XLON 01-Mar-22 16:25:15 0XL61000000000005NA37D 1017 3.8850 XLON 01-Mar-22 16:25:15 0XL6A000000000005NA4UB 1267 3.8850 BATE 01-Mar-22 16:25:15 0XL67000000000005NA9IM 204 3.8850 BATE 01-Mar-22 16:25:16 0XL67000000000005NA9J4 204 3.8850 BATE 01-Mar-22 16:25:16 0XL67000000000005NA9J9 288 3.8850 BATE 01-Mar-22 16:25:16 0XL67000000000005NA9JA 454 3.8850 BATE 01-Mar-22 16:25:16 0XL67000000000005NA9J5 235 3.8850 BATE 01-Mar-22 16:25:18 0XL67000000000005NA9JM 203 3.8840 XLON 01-Mar-22 16:25:23 0XL6A000000000005NA4UV 210 3.8840 BATE 01-Mar-22 16:25:23 0XL67000000000005NA9K9 228 3.8840 BATE 01-Mar-22 16:25:23 0XL67000000000005NA9KC 236 3.8840 BATE 01-Mar-22 16:25:23 0XL67000000000005NA9KB 275 3.8840 XLON 01-Mar-22 16:25:23 0XL64000000000005N9S18 283 3.8850 BATE 01-Mar-22 16:25:23 0XL67000000000005NA9K8 300 3.8840 XLON 01-Mar-22 16:25:23 0XL6A000000000005NA4V0 401 3.8840 CHIX 01-Mar-22 16:25:23 0XL6A000000000005NA4UU 582 3.8840 XLON 01-Mar-22 16:25:23 0XL64000000000005N9S1A 602 3.8840 XLON 01-Mar-22 16:25:23 0XL61000000000005NA38C 652 3.8840 XLON 01-Mar-22 16:25:23 0XL67000000000005NA9K7 715 3.8840 XLON 01-Mar-22 16:25:23 0XL64000000000005N9S17 246 3.8840 BATE 01-Mar-22 16:25:24 0XL67000000000005NA9KH 56 3.8830 XLON 01-Mar-22 16:25:40 0XL61000000000005NA3AT 76 3.8830 XLON 01-Mar-22 16:25:40 0XL64000000000005N9S4A 103 3.8830 BATE 01-Mar-22 16:25:40 0XL67000000000005NA9NB 129 3.8830 BATE 01-Mar-22 16:25:40 0XL67000000000005NA9NA 428 3.8830 XLON 01-Mar-22 16:25:40 0XL61000000000005NA3AS 484 3.8830 XLON 01-Mar-22 16:25:40 0XL6A000000000005NA529 644 3.8830 XLON 01-Mar-22 16:25:40 0XL64000000000005N9S4B 689 3.8830 XLON 01-Mar-22 16:25:40 0XL64000000000005N9S4C 289 3.8830 CHIX 01-Mar-22 16:25:41 0XL6A000000000005NA52E 494 3.8830 CHIX 01-Mar-22 16:25:41 0XL67000000000005NA9NO 68 3.8830 XLON 01-Mar-22 16:25:43 0XL64000000000005N9S54 222 3.8830 BATE 01-Mar-22 16:25:44 0XL67000000000005NA9RA 230 3.8830 CHIX 01-Mar-22 16:25:44 0XL67000000000005NA9R8 299 3.8830 CHIX 01-Mar-22 16:25:44 0XL6A000000000005NA52P 416 3.8830 BATE 01-Mar-22 16:25:44 0XL67000000000005NA9R9 334 3.8830 BATE 01-Mar-22 16:25:45 0XL67000000000005NA9SS 422 3.8830 BATE 01-Mar-22 16:25:45 0XL67000000000005NA9ST 354 3.8820 XLON 01-Mar-22 16:25:47 0XL64000000000005N9S5O 485 3.8820 XLON 01-Mar-22 16:25:47 0XL6A000000000005NA53H 490 3.8820 XLON 01-Mar-22 16:25:47 0XL61000000000005NA3CC 738 3.8820 XLON 01-Mar-22 16:25:47 0XL67000000000005NA9U5 368 3.8820 XLON 01-Mar-22 16:25:49 0XL67000000000005NA9VG 375 3.8820 BATE 01-Mar-22 16:25:49 0XL67000000000005NA9VH 4 3.8820 BATE 01-Mar-22 16:25:50 0XL67000000000005NA9VT 77 3.8820 BATE 01-Mar-22 16:25:50 0XL67000000000005NA9VV 272 3.8820 BATE 01-Mar-22 16:25:50 0XL67000000000005NAA02 275 3.8820 BATE 01-Mar-22 16:25:50 0XL67000000000005NA9VU 338 3.8820 BATE 01-Mar-22 16:25:50 0XL67000000000005NAA03 376 3.8820 CHIX 01-Mar-22 16:25:50 0XL6A000000000005NA540 492 3.8820 BATE 01-Mar-22 16:25:50 0XL67000000000005NAA04 626 3.8820 BATE 01-Mar-22 16:25:50 0XL67000000000005NAA01 149 3.8880 XLON 01-Mar-22 16:26:09 0XL6A000000000005NA57U 547 3.8880 XLON 01-Mar-22 16:26:09 0XL6A000000000005NA57T 638 3.8880 XLON 01-Mar-22 16:26:09 0XL64000000000005N9SA8 918 3.8880 BATE 01-Mar-22 16:26:09 0XL67000000000005NAA3E 27 3.8870 XLON 01-Mar-22 16:26:12 0XL67000000000005NAA44 101 3.8870 BATE 01-Mar-22 16:26:12 0XL67000000000005NAA43 118 3.8880 BATE 01-Mar-22 16:26:12 0XL67000000000005NAA45 200 3.8870 CHIX 01-Mar-22 16:26:12 0XL67000000000005NAA42 261 3.8870 XLON 01-Mar-22 16:26:12 0XL67000000000005NAA3U 354 3.8870 XLON 01-Mar-22 16:26:12 0XL64000000000005N9SAJ 1445 3.8870 BATE 01-Mar-22 16:26:12 0XL67000000000005NAA41 637 3.8860 XLON 01-Mar-22 16:26:13 0XL61000000000005NA3GN 380 3.8870 XLON 01-Mar-22 16:26:25 0XL61000000000005NA3I4 366 3.8870 XLON 01-Mar-22 16:26:31 0XL64000000000005N9SDE 391 3.8870 XLON 01-Mar-22 16:26:31 0XL64000000000005N9SDD 84 3.8870 CHIX 01-Mar-22 16:26:42 0XL67000000000005NAA84 225 3.8870 BATE 01-Mar-22 16:26:42 0XL67000000000005NAA83 934 3.8870 BATE 01-Mar-22 16:26:42 0XL67000000000005NAA85 299 3.8860 XLON 01-Mar-22 16:26:43 0XL67000000000005NAA8C 393 3.8860 XLON 01-Mar-22 16:26:43 0XL6A000000000005NA5CB 324 3.8870 CHIX 01-Mar-22 16:26:44 0XL6A000000000005NA5CI 327 3.8870 CHIX 01-Mar-22 16:26:44 0XL67000000000005NAA8I 121 3.8860 BATE 01-Mar-22 16:26:49 0XL67000000000005NAA8T 212 3.8860 CHIX 01-Mar-22 16:26:49 0XL6A000000000005NA5DC 281 3.8860 BATE 01-Mar-22 16:26:49 0XL67000000000005NAA8S 378 3.8850 XLON 01-Mar-22 16:26:49 0XL61000000000005NA3KL 380 3.8850 XLON 01-Mar-22 16:26:49 0XL6A000000000005NA5DD 705 3.8860 BATE 01-Mar-22 16:26:49 0XL67000000000005NAA8U 349 3.8900 CHIX 01-Mar-22 16:27:44 0XL67000000000005NAAI7 383 3.8900 CHIX 01-Mar-22 16:27:44 0XL6A000000000005NA5LM 232 3.8890 XLON 01-Mar-22 16:28:10 0XL6A000000000005NA5PG 318 3.8890 BATE 01-Mar-22 16:28:10 0XL67000000000005NAAMT 320 3.8890 XLON 01-Mar-22 16:28:10 0XL6A000000000005NA5PF 803 3.8880 XLON 01-Mar-22 16:28:10 0XL61000000000005NA3VH 2884 3.8890 BATE 01-Mar-22 16:28:10 0XL67000000000005NAAMV 25 3.8880 CHIX 01-Mar-22 16:28:28 0XL6A000000000005NA5RE 228 3.8880 CHIX 01-Mar-22 16:28:28 0XL67000000000005NAAPG 268 3.8880 CHIX 01-Mar-22 16:28:28 0XL6A000000000005NA5RF 2091 3.8880 BATE 01-Mar-22 16:28:28 0XL67000000000005NAAPF 47 3.8880 CHIX 01-Mar-22 16:28:29 0XL6A000000000005NA5RM 48 3.8870 XLON 01-Mar-22 16:28:29 0XL67000000000005NAAPR 677 3.8870 XLON 01-Mar-22 16:28:29 0XL64000000000005N9SVG 770 3.8870 XLON 01-Mar-22 16:28:29 0XL61000000000005NA41S 786 3.8870 XLON 01-Mar-22 16:28:29 0XL64000000000005N9SVF 789 3.8870 XLON 01-Mar-22 16:28:29 0XL67000000000005NAAPQ 1118 3.8870 XLON 01-Mar-22 16:28:29 0XL6A000000000005NA5RN 248 3.8880 BATE 01-Mar-22 16:28:30 0XL67000000000005NAAQ1 9 3.8880 BATE 01-Mar-22 16:28:38 0XL67000000000005NAARL 787 3.8870 XLON 01-Mar-22 16:29:03 0XL61000000000005NA467 1 3.8870 BATE 01-Mar-22 16:29:04 0XL67000000000005NAB04 96 3.8870 BATE 01-Mar-22 16:29:04 0XL67000000000005NAB0B 108 3.8870 BATE 01-Mar-22 16:29:04 0XL67000000000005NAB05 357 3.8860 XLON 01-Mar-22 16:29:04 0XL67000000000005NAB03 458 3.8860 XLON 01-Mar-22 16:29:04 0XL6A000000000005NA616 609 3.8870 BATE 01-Mar-22 16:29:04 0XL67000000000005NAB0A 1782 3.8870 XLON 01-Mar-22 16:29:04 0XL64000000000005N9T4C 179 3.8880 CHIX 01-Mar-22 16:29:06 0XL67000000000005NAB0F 207 3.8880 CHIX 01-Mar-22 16:29:10 0XL6A000000000005NA624 223 3.8870 CHIX 01-Mar-22 16:29:12 0XL67000000000005NAB28 403 3.8870 CHIX 01-Mar-22 16:29:12 0XL6A000000000005NA62D 1080 3.8870 BATE 01-Mar-22 16:29:12 0XL67000000000005NAB29 500 3.8880 XLON 01-Mar-22 16:29:13 0XL64000000000005N9T60 224 3.8880 XLON 01-Mar-22 16:29:19 0XL64000000000005N9T6N 2188 3.8870 XLON 01-Mar-22 16:29:44 0XL67000000000005NABFM 421 3.8860 XLON 01-Mar-22 16:29:45 0XL64000000000005N9TH1 593 3.8860 XLON 01-Mar-22 16:29:45 0XL61000000000005NA4HB 2037 3.8860 XLON 01-Mar-22 16:29:45 0XL61000000000005NA4H7 156 3.8850 BATE 01-Mar-22 16:29:49 0XL67000000000005NABKB 178 3.8860 CHIX 01-Mar-22 16:29:49 0XL67000000000005NABKN 236 3.8850 CHIX 01-Mar-22 16:29:49 0XL6A000000000005NA6HF 330 3.8860 CHIX 01-Mar-22 16:29:49 0XL6A000000000005NA6H9 385 3.8860 CHIX 01-Mar-22 16:29:49 0XL6A000000000005NA6JE 587 3.8850 CHIX 01-Mar-22 16:29:49 0XL6A000000000005NA6HE 1366 3.8850 XLON 01-Mar-22 16:29:49 0XL64000000000005N9TJB 1605 3.8860 CHIX 01-Mar-22 16:29:49 0XL67000000000005NABJB 1225 3.8860 XLON 01-Mar-22 16:29:51 0XL64000000000005N9TLO 2850 3.8860 XLON 01-Mar-22 16:29:52 0XL6A000000000005NA6K4 3183 3.8860 BATE 01-Mar-22 16:29:52 0XL67000000000005NABLE 3919 3.8860 BATE 01-Mar-22 16:29:53 0XL67000000000005NABLG Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAPDFEDXAEFA