International Distributions Service

National Storage Mechanism | Additional information RNS Number : 1113D Royal Mail PLC 01 March 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 29 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 28 February 2022 it had purchased a total 1,500,703 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 905,877 340,106 254,720 Highest price paid (per ordinary share) �� 3.9250 �� 3.9230 �� 3.9240 Lowest price paid (per ordinary share) �� 3.7860 �� 3.7850 �� 3.7840 Volume weighted average price paid (per ordinary share) �� 3.8595 �� 3.8694 �� 3.8623 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 965,622,453 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 965,622,453 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 159 3.7950 CHIX 28-Feb-22 08:11:38 0XL670000000000034QQ24 140 3.7900 BATE 28-Feb-22 08:13:00 0XL670000000000034QQCF 601 3.7940 XLON 28-Feb-22 08:14:03 0XL6A0000000000034QR64 683 3.7940 XLON 28-Feb-22 08:14:03 0XL670000000000034QQM2 194 3.7910 CHIX 28-Feb-22 08:14:08 0XL670000000000034QQN5 190 3.7890 CHIX 28-Feb-22 08:14:14 0XL670000000000034QQNK 141 3.7880 BATE 28-Feb-22 08:14:30 0XL670000000000034QQPG 523 3.7880 XLON 28-Feb-22 08:14:30 0XL640000000000034QR4H 166 3.8050 CHIX 28-Feb-22 08:16:31 0XL670000000000034QRD0 477 3.8040 CHIX 28-Feb-22 08:16:31 0XL670000000000034QRDA 97 3.8100 BATE 28-Feb-22 08:17:46 0XL670000000000034QRPP 104 3.8110 BATE 28-Feb-22 08:17:46 0XL670000000000034QRPN 215 3.8110 CHIX 28-Feb-22 08:17:46 0XL670000000000034QRPM 271 3.8100 CHIX 28-Feb-22 08:17:46 0XL670000000000034QRPO 531 3.8080 XLON 28-Feb-22 08:17:46 0XL640000000000034QSAG 565 3.8090 XLON 28-Feb-22 08:17:46 0XL640000000000034QSAF 1147 3.8080 XLON 28-Feb-22 08:17:46 0XL6A0000000000034QSAE 114 3.8100 CHIX 28-Feb-22 08:18:12 0XL670000000000034QRUP 116 3.8110 XLON 28-Feb-22 08:19:13 0XL640000000000034QSRN 151 3.8100 CHIX 28-Feb-22 08:19:13 0XL670000000000034QS6N 651 3.8110 XLON 28-Feb-22 08:19:13 0XL640000000000034QSRO 741 3.8110 XLON 28-Feb-22 08:19:13 0XL6A0000000000034QSML 193 3.8120 XLON 28-Feb-22 08:19:42 0XL640000000000034QSVI 281 3.8120 XLON 28-Feb-22 08:19:42 0XL6A0000000000034QSPP 315 3.8120 XLON 28-Feb-22 08:19:42 0XL6A0000000000034QSPO 513 3.8120 XLON 28-Feb-22 08:19:42 0XL6A0000000000034QSPN 876 3.8120 XLON 28-Feb-22 08:19:42 0XL640000000000034QSVJ 698 3.8140 XLON 28-Feb-22 08:21:02 0XL6A0000000000034QT6D 119 3.8110 BATE 28-Feb-22 08:21:04 0XL670000000000034QSM7 120 3.8110 BATE 28-Feb-22 08:21:04 0XL670000000000034QSM9 151 3.8120 CHIX 28-Feb-22 08:21:04 0XL670000000000034QSM8 174 3.8100 CHIX 28-Feb-22 08:21:04 0XL670000000000034QSMA 681 3.8110 XLON 28-Feb-22 08:21:04 0XL640000000000034QTC8 183 3.8140 CHIX 28-Feb-22 08:23:34 0XL670000000000034QTE0 199 3.8130 CHIX 28-Feb-22 08:23:34 0XL670000000000034QTE1 245 3.8150 CHIX 28-Feb-22 08:23:34 0XL670000000000034QTDV 1112 3.8170 XLON 28-Feb-22 08:23:34 0XL6A0000000000034QTU0 1115 3.8170 XLON 28-Feb-22 08:23:34 0XL640000000000034QU3M 569 3.8140 XLON 28-Feb-22 08:25:00 0XL640000000000034QUE4 572 3.8140 XLON 28-Feb-22 08:25:00 0XL6A0000000000034QUAE 13 3.8260 XLON 28-Feb-22 08:26:56 0XL640000000000034QUS9 739 3.8260 XLON 28-Feb-22 08:26:56 0XL640000000000034QUS7 758 3.8260 XLON 28-Feb-22 08:26:56 0XL6A0000000000034QUOK 661 3.8250 XLON 28-Feb-22 08:27:20 0XL640000000000034QUVP 669 3.8250 XLON 28-Feb-22 08:27:20 0XL6A0000000000034QURR 163 3.8230 BATE 28-Feb-22 08:27:27 0XL670000000000034QUAU 166 3.8230 BATE 28-Feb-22 08:27:27 0XL670000000000034QUB0 248 3.8230 CHIX 28-Feb-22 08:27:27 0XL670000000000034QUAV 117 3.8250 CHIX 28-Feb-22 08:28:33 0XL670000000000034QUI0 257 3.8250 CHIX 28-Feb-22 08:28:33 0XL670000000000034QUHV 295 3.8240 CHIX 28-Feb-22 08:28:33 0XL670000000000034QUI1 556 3.8240 XLON 28-Feb-22 08:28:33 0XL640000000000034QV8H 558 3.8240 XLON 28-Feb-22 08:28:33 0XL6A0000000000034QV4S 14 3.8210 CHIX 28-Feb-22 08:29:14 0XL670000000000034QUNM 78 3.8200 CHIX 28-Feb-22 08:29:14 0XL670000000000034QUNO 80 3.8200 CHIX 28-Feb-22 08:29:14 0XL670000000000034QUNN 200 3.8210 CHIX 28-Feb-22 08:29:14 0XL670000000000034QUNL 117 3.8210 BATE 28-Feb-22 08:30:16 0XL670000000000034QUVN 119 3.8210 BATE 28-Feb-22 08:30:16 0XL670000000000034QUVM 129 3.8230 CHIX 28-Feb-22 08:30:16 0XL670000000000034QUVK 191 3.8220 CHIX 28-Feb-22 08:30:16 0XL670000000000034QUVL 517 3.8210 XLON 28-Feb-22 08:30:16 0XL640000000000034QVMC 521 3.8210 XLON 28-Feb-22 08:30:16 0XL6A0000000000034QVLH 5 3.8200 CHIX 28-Feb-22 08:30:20 0XL670000000000034QV0E 91 3.8200 CHIX 28-Feb-22 08:30:20 0XL670000000000034QV0F 107 3.8190 CHIX 28-Feb-22 08:30:23 0XL670000000000034QV0P 11 3.8160 CHIX 28-Feb-22 08:31:13 0XL670000000000034QV74 93 3.8160 CHIX 28-Feb-22 08:31:13 0XL670000000000034QV78 38 3.8160 CHIX 28-Feb-22 08:31:15 0XL670000000000034QV7B 155 3.8140 BATE 28-Feb-22 08:31:33 0XL670000000000034QV9A 156 3.8140 BATE 28-Feb-22 08:31:33 0XL670000000000034QV9B 215 3.8160 CHIX 28-Feb-22 08:31:44 0XL670000000000034QVAL 57 3.8160 XLON 28-Feb-22 08:32:07 0XL6A0000000000034R06U 150 3.8170 BATE 28-Feb-22 08:32:07 0XL670000000000034QVDA 194 3.8150 CHIX 28-Feb-22 08:32:07 0XL670000000000034QVDD 533 3.8150 XLON 28-Feb-22 08:32:07 0XL640000000000034R066 791 3.8160 XLON 28-Feb-22 08:32:07 0XL6A0000000000034R06T 865 3.8170 XLON 28-Feb-22 08:32:07 0XL6A0000000000034R06S 550 3.8230 XLON 28-Feb-22 08:33:27 0XL640000000000034R0EU 649 3.8250 XLON 28-Feb-22 08:33:27 0XL640000000000034R0ET 750 3.8220 XLON 28-Feb-22 08:33:34 0XL6A0000000000034R0H5 145 3.8230 BATE 28-Feb-22 08:33:47 0XL670000000000034QVOK 78 3.8220 BATE 28-Feb-22 08:34:22 0XL670000000000034QVTJ 100 3.8220 BATE 28-Feb-22 08:34:22 0XL670000000000034QVTI 143 3.8230 BATE 28-Feb-22 08:34:22 0XL670000000000034QVTG 214 3.8210 CHIX 28-Feb-22 08:34:22 0XL670000000000034QVTK 218 3.8230 CHIX 28-Feb-22 08:34:22 0XL670000000000034QVTH 531 3.8210 XLON 28-Feb-22 08:34:22 0XL6A0000000000034R0NE 140 3.8200 CHIX 28-Feb-22 08:34:27 0XL670000000000034QVUD 798 3.8200 XLON 28-Feb-22 08:34:27 0XL640000000000034R0ND 743 3.8160 XLON 28-Feb-22 08:34:40 0XL640000000000034R0PR 154 3.8160 BATE 28-Feb-22 08:35:41 0XL670000000000034R07H 513 3.8160 XLON 28-Feb-22 08:35:41 0XL6A0000000000034R128 111 3.8160 CHIX 28-Feb-22 08:35:47 0XL670000000000034R08J 98 3.8150 CHIX 28-Feb-22 08:35:49 0XL670000000000034R08V 648 3.8150 XLON 28-Feb-22 08:35:49 0XL640000000000034R136 692 3.8150 XLON 28-Feb-22 08:35:49 0XL6A0000000000034R13A 115 3.8140 CHIX 28-Feb-22 08:35:55 0XL670000000000034R09G 112 3.8130 BATE 28-Feb-22 08:35:57 0XL670000000000034R09K 176 3.8120 CHIX 28-Feb-22 08:37:18 0XL670000000000034R0JJ 97 3.8100 CHIX 28-Feb-22 08:37:29 0XL670000000000034R0L5 202 3.8090 XLON 28-Feb-22 08:37:29 0XL640000000000034R1FD 354 3.8090 XLON 28-Feb-22 08:37:29 0XL640000000000034R1FE 513 3.8050 XLON 28-Feb-22 08:37:46 0XL6A0000000000034R1K4 542 3.7990 XLON 28-Feb-22 08:38:25 0XL670000000000034R0UB 544 3.7960 XLON 28-Feb-22 08:39:05 0XL640000000000034R1RT 198 3.7960 CHIX 28-Feb-22 08:39:18 0XL670000000000034R14H 101 3.7930 BATE 28-Feb-22 08:40:23 0XL670000000000034R1DK 263 3.7930 XLON 28-Feb-22 08:40:23 0XL6A0000000000034R2AD 398 3.7930 XLON 28-Feb-22 08:40:23 0XL6A0000000000034R2AE 97 3.7910 CHIX 28-Feb-22 08:40:25 0XL670000000000034R1DU 145 3.7910 CHIX 28-Feb-22 08:41:52 0XL670000000000034R1NR 530 3.7920 XLON 28-Feb-22 08:41:52 0XL640000000000034R2IK 124 3.7900 BATE 28-Feb-22 08:43:20 0XL670000000000034R22P 145 3.7900 CHIX 28-Feb-22 08:43:20 0XL670000000000034R22Q 358 3.7900 XLON 28-Feb-22 08:43:20 0XL6A0000000000034R32T 374 3.7900 XLON 28-Feb-22 08:43:20 0XL6A0000000000034R32S 705 3.7900 XLON 28-Feb-22 08:43:20 0XL670000000000034R22R 148 3.7890 CHIX 28-Feb-22 08:43:22 0XL670000000000034R230 173 3.7890 BATE 28-Feb-22 08:43:22 0XL670000000000034R231 529 3.7880 XLON 28-Feb-22 08:43:22 0XL640000000000034R2TQ 560 3.7880 XLON 28-Feb-22 08:43:22 0XL670000000000034R232 290 3.7970 BATE 28-Feb-22 08:45:08 0XL670000000000034R2FP 22 3.7950 BATE 28-Feb-22 08:46:11 0XL670000000000034R2LU 41 3.7950 BATE 28-Feb-22 08:46:11 0XL670000000000034R2LV 235 3.7960 CHIX 28-Feb-22 08:46:11 0XL670000000000034R2LS 568 3.7960 XLON 28-Feb-22 08:46:11 0XL640000000000034R3JQ 639 3.7960 XLON 28-Feb-22 08:46:11 0XL6A0000000000034R3MH 901 3.7960 XLON 28-Feb-22 08:46:11 0XL670000000000034R2LT 108 3.7950 BATE 28-Feb-22 08:46:12 0XL670000000000034R2M6 62 3.7950 BATE 28-Feb-22 08:46:14 0XL670000000000034R2MF 123 3.7940 BATE 28-Feb-22 08:46:14 0XL670000000000034R2MG 128 3.7980 XLON 28-Feb-22 08:46:51 0XL640000000000034R3O5 399 3.7980 XLON 28-Feb-22 08:46:52 0XL640000000000034R3O8 531 3.8090 CHIX 28-Feb-22 08:49:12 0XL670000000000034R39C 567 3.8090 XLON 28-Feb-22 08:49:12 0XL640000000000034R492 1011 3.8100 XLON 28-Feb-22 08:49:12 0XL6A0000000000034R4BN 100 3.8080 BATE 28-Feb-22 08:49:49 0XL670000000000034R3DS 113 3.8080 BATE 28-Feb-22 08:49:49 0XL670000000000034R3DQ 46 3.8100 BATE 28-Feb-22 08:52:29 0XL670000000000034R3T7 87 3.8100 BATE 28-Feb-22 08:52:29 0XL670000000000034R3T5 394 3.8100 CHIX 28-Feb-22 08:52:29 0XL670000000000034R3T6 1123 3.8090 XLON 28-Feb-22 08:52:41 0XL640000000000034R50G 50 3.8080 BATE 28-Feb-22 08:52:50 0XL670000000000034R3UT 100 3.8080 BATE 28-Feb-22 08:52:50 0XL670000000000034R3US 152 3.8080 BATE 28-Feb-22 08:52:50 0XL670000000000034R3UV 178 3.8080 CHIX 28-Feb-22 08:52:50 0XL670000000000034R3UU 122 3.8100 BATE 28-Feb-22 08:53:04 0XL670000000000034R3VS 282 3.8120 CHIX 28-Feb-22 08:53:21 0XL670000000000034R41M 330 3.8100 CHIX 28-Feb-22 08:53:21 0XL670000000000034R41L 395 3.8110 CHIX 28-Feb-22 08:53:21 0XL670000000000034R41K 218 3.8170 XLON 28-Feb-22 08:53:43 0XL6A0000000000034R58T 111 3.8150 XLON 28-Feb-22 08:53:54 0XL640000000000034R58R 859 3.8150 XLON 28-Feb-22 08:53:54 0XL640000000000034R58Q 167 3.8140 CHIX 28-Feb-22 08:54:20 0XL670000000000034R494 251 3.8160 CHIX 28-Feb-22 08:55:06 0XL670000000000034R4DL 624 3.8180 XLON 28-Feb-22 08:55:06 0XL6A0000000000034R5J1 898 3.8160 XLON 28-Feb-22 08:55:06 0XL640000000000034R5I8 1937 3.8160 XLON 28-Feb-22 08:55:06 0XL6A0000000000034R5IV 2186 3.8160 XLON 28-Feb-22 08:55:06 0XL6A0000000000034R5IU 10 3.8130 BATE 28-Feb-22 08:55:18 0XL670000000000034R4ES 157 3.8130 CHIX 28-Feb-22 08:55:18 0XL670000000000034R4ER 259 3.8130 XLON 28-Feb-22 08:55:18 0XL640000000000034R5JK 1389 3.8130 XLON 28-Feb-22 08:55:18 0XL640000000000034R5JJ 515 3.8140 XLON 28-Feb-22 08:56:16 0XL640000000000034R5OT 141 3.8130 BATE 28-Feb-22 08:56:29 0XL670000000000034R4KN 81 3.8120 CHIX 28-Feb-22 08:56:33 0XL670000000000034R4LG 86 3.8120 CHIX 28-Feb-22 08:56:33 0XL670000000000034R4LH 539 3.8120 XLON 28-Feb-22 08:56:33 0XL6A0000000000034R5QS 8 3.8110 CHIX 28-Feb-22 08:56:37 0XL670000000000034R4MC 32 3.8110 BATE 28-Feb-22 08:56:37 0XL670000000000034R4MD 46 3.8110 BATE 28-Feb-22 08:56:37 0XL670000000000034R4M9 109 3.8110 BATE 28-Feb-22 08:56:37 0XL670000000000034R4ME 127 3.8110 CHIX 28-Feb-22 08:56:37 0XL670000000000034R4MA 168 3.8110 BATE 28-Feb-22 08:56:37 0XL670000000000034R4MB 137 3.8170 CHIX 28-Feb-22 08:57:35 0XL670000000000034R4S2 677 3.8170 XLON 28-Feb-22 08:57:35 0XL640000000000034R60M 26 3.8160 BATE 28-Feb-22 08:58:07 0XL670000000000034R4U2 95 3.8160 BATE 28-Feb-22 08:58:07 0XL670000000000034R4U3 128 3.8160 CHIX 28-Feb-22 08:58:07 0XL670000000000034R4U4 17 3.8150 CHIX 28-Feb-22 08:58:15 0XL670000000000034R4UR 140 3.8150 CHIX 28-Feb-22 08:58:15 0XL670000000000034R4US 163 3.8160 BATE 28-Feb-22 08:58:15 0XL670000000000034R4UP 247 3.8160 BATE 28-Feb-22 08:58:15 0XL670000000000034R4UO 538 3.8150 XLON 28-Feb-22 08:58:15 0XL6A0000000000034R656 24 3.8130 CHIX 28-Feb-22 08:58:18 0XL670000000000034R4VG 97 3.8130 CHIX 28-Feb-22 08:58:18 0XL670000000000034R4VH 254 3.8130 BATE 28-Feb-22 08:58:18 0XL670000000000034R4VI 203 3.8100 BATE 28-Feb-22 08:58:58 0XL670000000000034R53I 23 3.8040 CHIX 28-Feb-22 08:59:12 0XL670000000000034R54F 100 3.8040 CHIX 28-Feb-22 08:59:23 0XL670000000000034R558 475 3.8020 XLON 28-Feb-22 08:59:47 0XL640000000000034R6DT 14 3.8020 CHIX 28-Feb-22 08:59:58 0XL670000000000034R586 85 3.8020 CHIX 28-Feb-22 09:00:08 0XL670000000000034R59F 113 3.8010 BATE 28-Feb-22 09:00:08 0XL670000000000034R59G 184 3.8010 BATE 28-Feb-22 09:00:08 0XL670000000000034R59H 222 3.8010 XLON 28-Feb-22 09:00:08 0XL6A0000000000034R6ID 222 3.8010 XLON 28-Feb-22 09:00:08 0XL6A0000000000034R6IF 289 3.8010 XLON 28-Feb-22 09:00:08 0XL6A0000000000034R6IE 101 3.8000 CHIX 28-Feb-22 09:00:10 0XL670000000000034R59R 517 3.8000 XLON 28-Feb-22 09:00:10 0XL640000000000034R6GR 1008 3.7990 XLON 28-Feb-22 09:00:11 0XL670000000000034R59T 282 3.7980 XLON 28-Feb-22 09:00:12 0XL670000000000034R5A4 574 3.7990 XLON 28-Feb-22 09:00:12 0XL670000000000034R59V 1106 3.7980 XLON 28-Feb-22 09:00:12 0XL670000000000034R5A5 98 3.7960 BATE 28-Feb-22 09:00:17 0XL670000000000034R5AO 99 3.7960 BATE 28-Feb-22 09:00:17 0XL670000000000034R5AN 729 3.7960 XLON 28-Feb-22 09:01:03 0XL640000000000034R6L2 880 3.7960 XLON 28-Feb-22 09:01:03 0XL6A0000000000034R6N1 1077 3.7960 XLON 28-Feb-22 09:01:03 0XL670000000000034R5EM 10 3.7990 XLON 28-Feb-22 09:01:55 0XL640000000000034R6P5 82 3.7990 XLON 28-Feb-22 09:01:55 0XL6A0000000000034R6R2 100 3.7980 BATE 28-Feb-22 09:01:55 0XL670000000000034R5ID 181 3.7980 CHIX 28-Feb-22 09:01:55 0XL670000000000034R5IC 268 3.7990 CHIX 28-Feb-22 09:01:55 0XL670000000000034R5IB 432 3.7990 XLON 28-Feb-22 09:01:55 0XL6A0000000000034R6R4 503 3.7990 XLON 28-Feb-22 09:01:55 0XL640000000000034R6P4 99 3.8000 XLON 28-Feb-22 09:03:05 0XL640000000000034R70C 431 3.8000 XLON 28-Feb-22 09:03:05 0XL640000000000034R70B 540 3.8010 XLON 28-Feb-22 09:03:05 0XL6A0000000000034R71V 58 3.7980 CHIX 28-Feb-22 09:03:15 0XL670000000000034R5PI 137 3.7980 XLON 28-Feb-22 09:03:15 0XL670000000000034R5PK 217 3.7980 CHIX 28-Feb-22 09:03:15 0XL670000000000034R5PG 928 3.7980 XLON 28-Feb-22 09:03:15 0XL670000000000034R5PH 18 3.7970 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RM 40 3.7960 CHIX 28-Feb-22 09:03:35 0XL670000000000034R5RQ 53 3.7960 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RR 56 3.7960 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RP 108 3.7970 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RO 129 3.7960 CHIX 28-Feb-22 09:03:35 0XL670000000000034R5RS 138 3.7970 CHIX 28-Feb-22 09:03:35 0XL670000000000034R5RT 192 3.7970 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RN 224 3.8160 XLON 28-Feb-22 09:05:43 0XL6A0000000000034R7FR 166 3.8190 BATE 28-Feb-22 09:06:24 0XL670000000000034R6BG 198 3.8180 BATE 28-Feb-22 09:06:24 0XL670000000000034R6BH 519 3.8250 XLON 28-Feb-22 09:07:56 0XL6A0000000000034R7RJ 654 3.8250 XLON 28-Feb-22 09:07:56 0XL640000000000034R7R9 752 3.8260 XLON 28-Feb-22 09:07:56 0XL640000000000034R7R8 1314 3.8260 XLON 28-Feb-22 09:07:56 0XL6A0000000000034R7RI 87 3.8230 CHIX 28-Feb-22 09:07:57 0XL670000000000034R6JF 178 3.8230 BATE 28-Feb-22 09:07:57 0XL670000000000034R6JE 248 3.8240 BATE 28-Feb-22 09:07:57 0XL670000000000034R6JB 331 3.8240 CHIX 28-Feb-22 09:07:57 0XL670000000000034R6JC 397 3.8240 CHIX 28-Feb-22 09:07:57 0XL670000000000034R6JD 14 3.8230 CHIX 28-Feb-22 09:08:03 0XL670000000000034R6KE 332 3.8230 CHIX 28-Feb-22 09:08:03 0XL670000000000034R6KD 1203 3.8260 XLON 28-Feb-22 09:08:41 0XL640000000000034R80M 42 3.8250 CHIX 28-Feb-22 09:09:35 0XL670000000000034R6TT 90 3.8250 CHIX 28-Feb-22 09:09:35 0XL670000000000034R6TU 135 3.8250 BATE 28-Feb-22 09:09:35 0XL670000000000034R6TV 170 3.8250 BATE 28-Feb-22 09:09:35 0XL670000000000034R6TS 144 3.8240 XLON 28-Feb-22 09:09:57 0XL640000000000034R88L 368 3.8240 XLON 28-Feb-22 09:09:57 0XL640000000000034R88M 546 3.8240 XLON 28-Feb-22 09:09:57 0XL6A0000000000034R87J 227 3.8230 CHIX 28-Feb-22 09:11:08 0XL670000000000034R77B 513 3.8230 XLON 28-Feb-22 09:11:08 0XL6A0000000000034R8DR 29 3.8230 CHIX 28-Feb-22 09:11:14 0XL670000000000034R77R 307 3.8220 XLON 28-Feb-22 09:11:14 0XL640000000000034R8H7 153 3.8220 BATE 28-Feb-22 09:13:25 0XL670000000000034R7HK 164 3.8220 CHIX 28-Feb-22 09:13:25 0XL670000000000034R7HL 726 3.8220 XLON 28-Feb-22 09:13:25 0XL640000000000034R8T1 1030 3.8220 XLON 28-Feb-22 09:13:25 0XL6A0000000000034R8OQ 145 3.8210 BATE 28-Feb-22 09:13:26 0XL670000000000034R7HO 384 3.8210 BATE 28-Feb-22 09:13:26 0XL670000000000034R7HN 36 3.8260 CHIX 28-Feb-22 09:13:55 0XL670000000000034R7L3 188 3.8260 CHIX 28-Feb-22 09:13:55 0XL670000000000034R7L2 111 3.8240 BATE 28-Feb-22 09:14:26 0XL670000000000034R7NB 182 3.8240 BATE 28-Feb-22 09:14:26 0XL670000000000034R7ND 357 3.8240 CHIX 28-Feb-22 09:14:26 0XL670000000000034R7NC 119 3.8250 CHIX 28-Feb-22 09:15:02 0XL670000000000034R7Q1 27 3.8240 CHIX 28-Feb-22 09:15:05 0XL670000000000034R7QA 77 3.8230 CHIX 28-Feb-22 09:15:05 0XL670000000000034R7QB 982 3.8240 XLON 28-Feb-22 09:15:05 0XL640000000000034R96F 1018 3.8240 XLON 28-Feb-22 09:15:05 0XL6A0000000000034R91Q 91 3.8230 CHIX 28-Feb-22 09:15:17 0XL670000000000034R7R8 148 3.8220 BATE 28-Feb-22 09:15:17 0XL670000000000034R7R9 735 3.8220 XLON 28-Feb-22 09:15:17 0XL640000000000034R979 742 3.8220 XLON 28-Feb-22 09:15:17 0XL6A0000000000034R92O 31 3.8200 BATE 28-Feb-22 09:15:18 0XL670000000000034R7RH 106 3.8200 BATE 28-Feb-22 09:15:18 0XL670000000000034R7RG 149 3.8200 BATE 28-Feb-22 09:15:18 0XL670000000000034R7RE 149 3.8200 CHIX 28-Feb-22 09:15:18 0XL670000000000034R7RI 165 3.8200 CHIX 28-Feb-22 09:15:18 0XL670000000000034R7RJ 209 3.8210 CHIX 28-Feb-22 09:15:18 0XL670000000000034R7RD 363 3.8200 CHIX 28-Feb-22 09:15:18 0XL670000000000034R7RF 100 3.8170 BATE 28-Feb-22 09:15:20 0XL670000000000034R7S5 103 3.8190 BATE 28-Feb-22 09:15:20 0XL670000000000034R7S4 224 3.8190 BATE 28-Feb-22 09:15:20 0XL670000000000034R7S3 98 3.8170 BATE 28-Feb-22 09:15:30 0XL670000000000034R7TE 100 3.8160 CHIX 28-Feb-22 09:15:35 0XL670000000000034R7U2 81 3.8160 BATE 28-Feb-22 09:16:41 0XL670000000000034R83B 95 3.8160 BATE 28-Feb-22 09:16:41 0XL670000000000034R83C 96 3.8150 BATE 28-Feb-22 09:16:41 0XL670000000000034R83F 97 3.8110 BATE 28-Feb-22 09:16:41 0XL670000000000034R83G 124 3.8150 CHIX 28-Feb-22 09:16:41 0XL670000000000034R83D 143 3.8140 CHIX 28-Feb-22 09:16:41 0XL670000000000034R83E 165 3.8160 CHIX 28-Feb-22 09:16:41 0XL670000000000034R83A 516 3.8160 XLON 28-Feb-22 09:16:41 0XL640000000000034R9FI 518 3.8160 XLON 28-Feb-22 09:16:41 0XL6A0000000000034R9B0 32 3.8130 BATE 28-Feb-22 09:17:36 0XL670000000000034R86P 91 3.8130 BATE 28-Feb-22 09:17:36 0XL670000000000034R86O 600 3.8100 XLON 28-Feb-22 09:17:36 0XL6A0000000000034R9EN 197 3.8100 CHIX 28-Feb-22 09:17:51 0XL670000000000034R87J 536 3.8160 CHIX 28-Feb-22 09:19:56 0XL670000000000034R8HF 240 3.8250 BATE 28-Feb-22 09:22:40 0XL670000000000034R8TE 3239 3.8250 XLON 28-Feb-22 09:22:53 0XL640000000000034RAEB 126 3.8220 CHIX 28-Feb-22 09:23:04 0XL670000000000034R8V4 198 3.8230 CHIX 28-Feb-22 09:23:04 0XL670000000000034R8V0 525 3.8230 BATE 28-Feb-22 09:23:04 0XL670000000000034R8V2 590 3.8230 XLON 28-Feb-22 09:23:04 0XL6A0000000000034RA9P 941 3.8220 CHIX 28-Feb-22 09:23:04 0XL670000000000034R8V3 1085 3.8240 BATE 28-Feb-22 09:23:04 0XL670000000000034R8V1 39 3.8210 CHIX 28-Feb-22 09:23:05 0XL670000000000034R8V7 527 3.8210 CHIX 28-Feb-22 09:23:05 0XL670000000000034R8V6 628 3.8200 XLON 28-Feb-22 09:23:08 0XL640000000000034RAFH 124 3.8190 BATE 28-Feb-22 09:23:09 0XL670000000000034R8VH 152 3.8190 BATE 28-Feb-22 09:23:09 0XL670000000000034R8VG 524 3.8190 XLON 28-Feb-22 09:23:09 0XL6A0000000000034RAA4 300 3.8210 XLON 28-Feb-22 09:24:04 0XL6A0000000000034RAE8 883 3.8210 XLON 28-Feb-22 09:24:04 0XL6A0000000000034RAE9 104 3.8190 BATE 28-Feb-22 09:24:14 0XL670000000000034R94M 304 3.8190 XLON 28-Feb-22 09:24:14 0XL6A0000000000034RAFH 613 3.8190 XLON 28-Feb-22 09:24:14 0XL640000000000034RAM4 138 3.8180 CHIX 28-Feb-22 09:24:15 0XL670000000000034R953 46 3.8180 CHIX 28-Feb-22 09:24:16 0XL670000000000034R958 98 3.8180 BATE 28-Feb-22 09:24:16 0XL670000000000034R95A 98 3.8180 BATE 28-Feb-22 09:24:16 0XL670000000000034R95C 416 3.8180 BATE 28-Feb-22 09:24:16 0XL670000000000034R95B 1127 3.8180 XLON 28-Feb-22 09:24:16 0XL6A0000000000034RAG6 645 3.8190 XLON 28-Feb-22 09:26:04 0XL640000000000034RB1P 905 3.8200 XLON 28-Feb-22 09:26:04 0XL6A0000000000034RAQG 3 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DH 20 3.8160 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DQ 22 3.8160 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DO 30 3.8160 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DT 68 3.8140 BATE 28-Feb-22 09:26:05 0XL670000000000034R9E5 78 3.8150 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DV 97 3.8170 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DJ 104 3.8140 BATE 28-Feb-22 09:26:05 0XL670000000000034R9E2 106 3.8160 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DP 107 3.8160 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DR 117 3.8170 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DM 119 3.8150 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DU 136 3.8140 BATE 28-Feb-22 09:26:05 0XL670000000000034R9E3 145 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DK 149 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DN 150 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DL 168 3.8140 BATE 28-Feb-22 09:26:05 0XL670000000000034R9E4 197 3.8160 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DS 225 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DI 236 3.8150 XLON 28-Feb-22 09:28:13 0XL640000000000034RBAL 286 3.8150 XLON 28-Feb-22 09:28:13 0XL640000000000034RBAM 15 3.8170 BATE 28-Feb-22 09:29:58 0XL670000000000034R9TC 29 3.8170 BATE 28-Feb-22 09:29:58 0XL670000000000034R9TD 38 3.8170 BATE 28-Feb-22 09:29:58 0XL670000000000034R9TA 192 3.8170 BATE 28-Feb-22 09:29:58 0XL670000000000034R9TB 552 3.8170 XLON 28-Feb-22 09:29:58 0XL6A0000000000034RBDD 653 3.8170 XLON 28-Feb-22 09:29:58 0XL640000000000034RBJ5 28 3.8150 XLON 28-Feb-22 09:30:07 0XL640000000000034RBKJ 497 3.8150 XLON 28-Feb-22 09:30:07 0XL640000000000034RBKI 563 3.8150 CHIX 28-Feb-22 09:30:07 0XL670000000000034R9UF 576 3.8160 XLON 28-Feb-22 09:30:07 0XL640000000000034RBKH 826 3.8140 XLON 28-Feb-22 09:30:08 0XL6A0000000000034RBFE 71 3.8140 BATE 28-Feb-22 09:30:11 0XL670000000000034R9UT 115 3.8140 BATE 28-Feb-22 09:30:11 0XL670000000000034R9UV 146 3.8140 BATE 28-Feb-22 09:30:11 0XL670000000000034R9UU 232 3.8130 XLON 28-Feb-22 09:30:16 0XL6A0000000000034RBGH 517 3.8130 CHIX 28-Feb-22 09:30:16 0XL670000000000034R9V9 603 3.8130 XLON 28-Feb-22 09:30:16 0XL6A0000000000034RBGI 60 3.8130 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0D 115 3.8130 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0C 193 3.8120 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0F 266 3.8120 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0G 274 3.8130 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0E 93 3.8120 CHIX 28-Feb-22 09:30:43 0XL670000000000034RA14 105 3.8120 BATE 28-Feb-22 09:30:43 0XL670000000000034RA13 213 3.8120 CHIX 28-Feb-22 09:30:43 0XL670000000000034RA11 544 3.8120 BATE 28-Feb-22 09:30:43 0XL670000000000034RA12 41 3.8100 CHIX 28-Feb-22 09:31:33 0XL670000000000034RA4K 203 3.8110 BATE 28-Feb-22 09:31:33 0XL670000000000034RA4J 348 3.8110 CHIX 28-Feb-22 09:31:33 0XL670000000000034RA4H 515 3.8110 XLON 28-Feb-22 09:31:33 0XL6A0000000000034RBMM 520 3.8110 XLON 28-Feb-22 09:31:33 0XL640000000000034RBSU 552 3.8110 BATE 28-Feb-22 09:31:33 0XL670000000000034RA4I 101 3.8100 BATE 28-Feb-22 09:31:34 0XL670000000000034RA4O 174 3.8100 CHIX 28-Feb-22 09:31:34 0XL670000000000034RA4N 244 3.8100 BATE 28-Feb-22 09:31:34 0XL670000000000034RA4M 144 3.8090 CHIX 28-Feb-22 09:31:36 0XL670000000000034RA4T 116 3.8080 CHIX 28-Feb-22 09:31:37 0XL670000000000034RA4V 145 3.8060 CHIX 28-Feb-22 09:31:59 0XL670000000000034RA67 56 3.8080 XLON 28-Feb-22 09:32:38 0XL6A0000000000034RBRH 97 3.8080 BATE 28-Feb-22 09:32:38 0XL670000000000034RA9T 137 3.8070 CHIX 28-Feb-22 09:32:38 0XL670000000000034RA9S 647 3.8080 XLON 28-Feb-22 09:32:38 0XL6A0000000000034RBRI 26 3.8080 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFK 28 3.8080 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFM 41 3.8080 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFL 57 3.8080 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFN 158 3.8090 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFO 162 3.8080 CHIX 28-Feb-22 09:34:23 0XL670000000000034RAFP 288 3.8100 CHIX 28-Feb-22 09:36:53 0XL670000000000034RAPJ 540 3.8100 XLON 28-Feb-22 09:36:53 0XL6A0000000000034RCEM 600 3.8100 XLON 28-Feb-22 09:36:53 0XL640000000000034RCNG 79 3.8070 BATE 28-Feb-22 09:37:11 0XL670000000000034RAR7 83 3.8070 BATE 28-Feb-22 09:37:11 0XL670000000000034RAR8 108 3.8070 BATE 28-Feb-22 09:37:11 0XL670000000000034RAR6 160 3.8060 BATE 28-Feb-22 09:37:11 0XL670000000000034RARA 248 3.8060 CHIX 28-Feb-22 09:37:11 0XL670000000000034RARB 252 3.8060 BATE 28-Feb-22 09:37:11 0XL670000000000034RARC 263 3.8070 CHIX 28-Feb-22 09:37:11 0XL670000000000034RAR9 593 3.8060 XLON 28-Feb-22 09:37:11 0XL640000000000034RCPG 1033 3.8070 XLON 28-Feb-22 09:37:11 0XL6A0000000000034RCGF 557 3.8050 XLON 28-Feb-22 09:37:12 0XL640000000000034RCPI 227 3.8210 CHIX 28-Feb-22 09:42:17 0XL670000000000034RBHH 425 3.8200 CHIX 28-Feb-22 09:42:17 0XL670000000000034RBHI 156 3.8190 CHIX 28-Feb-22 09:42:19 0XL670000000000034RBHN 405 3.8190 CHIX 28-Feb-22 09:42:19 0XL670000000000034RBHO 399 3.8180 CHIX 28-Feb-22 09:43:26 0XL670000000000034RBLJ 567 3.8180 XLON 28-Feb-22 09:43:26 0XL6A0000000000034RDDJ 108 3.8170 XLON 28-Feb-22 09:43:44 0XL640000000000034RDR0 341 3.8170 XLON 28-Feb-22 09:43:44 0XL6A0000000000034RDF2 443 3.8170 XLON 28-Feb-22 09:43:44 0XL6A0000000000034RDF3 619 3.8170 XLON 28-Feb-22 09:43:44 0XL640000000000034RDQU 810 3.8170 XLON 28-Feb-22 09:43:44 0XL640000000000034RDR1 21 3.8140 XLON 28-Feb-22 09:45:00 0XL640000000000034RE1U 122 3.8150 XLON 28-Feb-22 09:45:00 0XL6A0000000000034RDKU 190 3.8150 BATE 28-Feb-22 09:45:00 0XL670000000000034RBTA 192 3.8140 XLON 28-Feb-22 09:45:00 0XL640000000000034RE1V 282 3.8150 BATE 28-Feb-22 09:45:00 0XL670000000000034RBT8 574 3.8150 XLON 28-Feb-22 09:45:00 0XL6A0000000000034RDKV 654 3.8150 CHIX 28-Feb-22 09:45:00 0XL670000000000034RBT9 1060 3.8140 XLON 28-Feb-22 09:45:00 0XL6A0000000000034RDL0 101 3.8140 XLON 28-Feb-22 09:45:07 0XL640000000000034RE2U 985 3.8140 XLON 28-Feb-22 09:45:07 0XL640000000000034RE2V 247 3.8140 XLON 28-Feb-22 09:45:08 0XL640000000000034RE30 252 3.8140 CHIX 28-Feb-22 09:45:08 0XL670000000000034RBU1 390 3.8140 BATE 28-Feb-22 09:45:08 0XL670000000000034RBU2 463 3.8140 BATE 28-Feb-22 09:45:08 0XL670000000000034RBU3 729 3.8190 XLON 28-Feb-22 09:45:49 0XL6A0000000000034RDOR 491 3.8180 CHIX 28-Feb-22 09:46:19 0XL670000000000034RC35 596 3.8180 XLON 28-Feb-22 09:46:19 0XL6A0000000000034RDR3 1190 3.8180 XLON 28-Feb-22 09:46:19 0XL640000000000034RE8P 38 3.8160 CHIX 28-Feb-22 09:46:20 0XL670000000000034RC37 92 3.8160 CHIX 28-Feb-22 09:46:20 0XL670000000000034RC38 212 3.8130 BATE 28-Feb-22 09:46:28 0XL670000000000034RC3M 515 3.8130 XLON 28-Feb-22 09:46:28 0XL640000000000034RE9G 120 3.8130 BATE 28-Feb-22 09:46:38 0XL670000000000034RC47 137 3.8130 BATE 28-Feb-22 09:46:38 0XL670000000000034RC48 182 3.8130 XLON 28-Feb-22 09:48:04 0XL640000000000034REH1 199 3.8120 CHIX 28-Feb-22 09:48:04 0XL670000000000034RCAE 234 3.8130 BATE 28-Feb-22 09:48:04 0XL670000000000034RCAD 336 3.8130 XLON 28-Feb-22 09:48:04 0XL640000000000034REH0 411 3.8130 CHIX 28-Feb-22 09:48:04 0XL670000000000034RCAC 512 3.8120 XLON 28-Feb-22 09:48:04 0XL6A0000000000034RE3G 688 3.8120 BATE 28-Feb-22 09:48:04 0XL670000000000034RCAG 739 3.8120 BATE 28-Feb-22 09:48:04 0XL670000000000034RCAF 269 3.8090 CHIX 28-Feb-22 09:48:38 0XL670000000000034RCDD 1785 3.8230 XLON 28-Feb-22 09:51:29 0XL6A0000000000034RELT 4 3.8220 BATE 28-Feb-22 09:52:56 0XL670000000000034RD2O 98 3.8220 BATE 28-Feb-22 09:52:56 0XL670000000000034RD2P 271 3.8220 XLON 28-Feb-22 09:52:56 0XL640000000000034RFBC 401 3.8220 XLON 28-Feb-22 09:52:56 0XL640000000000034RFBD 402 3.8220 CHIX 28-Feb-22 09:52:56 0XL670000000000034RD2N 292 3.8210 BATE 28-Feb-22 09:53:00 0XL670000000000034RD2U 387 3.8210 CHIX 28-Feb-22 09:53:00 0XL670000000000034RD30 453 3.8210 BATE 28-Feb-22 09:53:00 0XL670000000000034RD2V 64 3.8200 CHIX 28-Feb-22 09:53:21 0XL670000000000034RD4V 76 3.8200 XLON 28-Feb-22 09:53:21 0XL6A0000000000034RF10 176 3.8200 XLON 28-Feb-22 09:53:21 0XL6A0000000000034RF0V 285 3.8200 XLON 28-Feb-22 09:53:21 0XL6A0000000000034RF11 392 3.8200 CHIX 28-Feb-22 09:53:21 0XL670000000000034RD50 95 3.8190 BATE 28-Feb-22 09:54:15 0XL670000000000034RD7J 222 3.8190 BATE 28-Feb-22 09:54:15 0XL670000000000034RD7I 284 3.8190 BATE 28-Feb-22 09:54:15 0XL670000000000034RD7H 516 3.8190 XLON 28-Feb-22 09:54:15 0XL6A0000000000034RF4I 683 3.8190 XLON 28-Feb-22 09:54:15 0XL640000000000034RFIB 127 3.8180 BATE 28-Feb-22 09:55:18 0XL670000000000034RDC2 179 3.8180 BATE 28-Feb-22 09:55:18 0XL670000000000034RDC1 414 3.8180 CHIX 28-Feb-22 09:55:18 0XL670000000000034RDC0 105 3.8190 BATE 28-Feb-22 09:57:19 0XL670000000000034RDM7 138 3.8190 BATE 28-Feb-22 09:57:19 0XL670000000000034RDM9 327 3.8190 BATE 28-Feb-22 09:57:19 0XL670000000000034RDM8 476 3.8170 XLON 28-Feb-22 09:57:30 0XL640000000000034RG5R 136 3.8170 XLON 28-Feb-22 09:58:22 0XL640000000000034RG9P 194 3.8160 BATE 28-Feb-22 09:58:22 0XL670000000000034RDQG 199 3.8170 CHIX 28-Feb-22 09:58:22 0XL670000000000034RDQE 296 3.8160 BATE 28-Feb-22 09:58:22 0XL670000000000034RDQF 647 3.8160 CHIX 28-Feb-22 09:58:22 0XL670000000000034RDQH 1045 3.8170 XLON 28-Feb-22 09:58:22 0XL6A0000000000034RFOG 1125 3.8160 XLON 28-Feb-22 09:58:22 0XL640000000000034RG9Q 573 3.8150 CHIX 28-Feb-22 09:59:01 0XL670000000000034RDTH 66 3.8150 CHIX 28-Feb-22 09:59:03 0XL670000000000034RDTM 104 3.8150 BATE 28-Feb-22 09:59:03 0XL670000000000034RDTN 132 3.8140 BATE 28-Feb-22 09:59:03 0XL670000000000034RDTP 177 3.8140 BATE 28-Feb-22 09:59:03 0XL670000000000034RDTR 241 3.8150 BATE 28-Feb-22 09:59:03 0XL670000000000034RDTO 341 3.8140 CHIX 28-Feb-22 09:59:03 0XL670000000000034RDTQ 526 3.8150 XLON 28-Feb-22 09:59:03 0XL640000000000034RGDM 1060 3.8150 XLON 28-Feb-22 09:59:03 0XL6A0000000000034RFRT 141 3.8140 XLON 28-Feb-22 09:59:04 0XL640000000000034RGDP 215 3.8140 CHIX 28-Feb-22 09:59:04 0XL670000000000034RDU1 131 3.8200 CHIX 28-Feb-22 09:59:42 0XL670000000000034RE1F 186 3.8200 CHIX 28-Feb-22 09:59:42 0XL670000000000034RE1H 285 3.8200 CHIX 28-Feb-22 09:59:42 0XL670000000000034RE1G 169 3.8170 BATE 28-Feb-22 10:00:02 0XL670000000000034RE3F 292 3.8180 BATE 28-Feb-22 10:00:02 0XL670000000000034RE3D 357 3.8180 CHIX 28-Feb-22 10:00:02 0XL670000000000034RE3C 516 3.8170 CHIX 28-Feb-22 10:00:02 0XL670000000000034RE3G 691 3.8170 XLON 28-Feb-22 10:00:02 0XL640000000000034RGK9 870 3.8170 XLON 28-Feb-22 10:00:02 0XL6A0000000000034RG0R 123 3.8160 CHIX 28-Feb-22 10:00:05 0XL670000000000034RE3O 199 3.8150 BATE 28-Feb-22 10:00:39 0XL670000000000034RE6R 201 3.8150 CHIX 28-Feb-22 10:00:39 0XL670000000000034RE6S 228 3.8230 CHIX 28-Feb-22 10:02:31 0XL670000000000034REFC 5 3.8220 BATE 28-Feb-22 10:03:10 0XL670000000000034REIC 130 3.8220 CHIX 28-Feb-22 10:03:10 0XL670000000000034REIB 221 3.8220 BATE 28-Feb-22 10:03:10 0XL670000000000034REIA 283 3.8220 BATE 28-Feb-22 10:03:10 0XL670000000000034REID 310 3.8210 CHIX 28-Feb-22 10:03:10 0XL670000000000034REIE 742 3.8220 XLON 28-Feb-22 10:03:10 0XL6A0000000000034RGHK 3239 3.8220 XLON 28-Feb-22 10:03:10 0XL640000000000034RH57 13 3.8210 BATE 28-Feb-22 10:03:14 0XL670000000000034REIV 289 3.8210 BATE 28-Feb-22 10:03:14 0XL670000000000034REIU 399 3.8210 BATE 28-Feb-22 10:03:14 0XL670000000000034REJ0 602 3.8200 XLON 28-Feb-22 10:03:14 0XL640000000000034RH60 550 3.8250 CHIX 28-Feb-22 10:04:56 0XL670000000000034REQ2 22 3.8230 BATE 28-Feb-22 10:06:20 0XL670000000000034RF1G 116 3.8230 BATE 28-Feb-22 10:06:20 0XL670000000000034RF1F 176 3.8230 BATE 28-Feb-22 10:06:20 0XL670000000000034RF1E 540 3.8230 CHIX 28-Feb-22 10:06:20 0XL670000000000034RF1D 605 3.8230 XLON 28-Feb-22 10:06:20 0XL6A0000000000034RH12 1059 3.8230 XLON 28-Feb-22 10:06:20 0XL640000000000034RHLM 228 3.8220 CHIX 28-Feb-22 10:06:40 0XL670000000000034RF48 154 3.8210 CHIX 28-Feb-22 10:06:42 0XL670000000000034RF4A 175 3.8210 BATE 28-Feb-22 10:06:42 0XL670000000000034RF4C 230 3.8210 BATE 28-Feb-22 10:06:42 0XL670000000000034RF4B 52 3.8190 BATE 28-Feb-22 10:07:50 0XL670000000000034RF9B 83 3.8190 BATE 28-Feb-22 10:07:50 0XL670000000000034RF9C 98 3.8190 BATE 28-Feb-22 10:07:50 0XL670000000000034RF9A 120 3.8190 XLON 28-Feb-22 10:07:50 0XL6A0000000000034RH8G 203 3.8190 BATE 28-Feb-22 10:07:50 0XL670000000000034RF9D 206 3.8190 CHIX 28-Feb-22 10:07:50 0XL670000000000034RF9E 206 3.8190 XLON 28-Feb-22 10:07:50 0XL6A0000000000034RH8E 490 3.8200 CHIX 28-Feb-22 10:07:50 0XL670000000000034RF95 500 3.8190 XLON 28-Feb-22 10:07:50 0XL6A0000000000034RH8H 530 3.8190 XLON 28-Feb-22 10:07:50 0XL640000000000034RHT1 568 3.8190 XLON 28-Feb-22 10:07:50 0XL6A0000000000034RH8D 455 3.8190 CHIX 28-Feb-22 10:09:32 0XL670000000000034RFGM 10 3.8190 CHIX 28-Feb-22 10:09:33 0XL670000000000034RFGN 87 3.8180 BATE 28-Feb-22 10:10:21 0XL670000000000034RFJV 124 3.8180 XLON 28-Feb-22 10:10:21 0XL640000000000034RI7U 182 3.8180 CHIX 28-Feb-22 10:10:21 0XL670000000000034RFK0 192 3.8180 BATE 28-Feb-22 10:10:21 0XL670000000000034RFK1 208 3.8180 XLON 28-Feb-22 10:10:21 0XL6A0000000000034RHJR 279 3.8180 XLON 28-Feb-22 10:10:21 0XL6A0000000000034RHJP 309 3.8180 BATE 28-Feb-22 10:10:21 0XL670000000000034RFJU 394 3.8180 XLON 28-Feb-22 10:10:21 0XL6A0000000000034RHJQ 1047 3.8180 XLON 28-Feb-22 10:10:21 0XL640000000000034RI7V 7 3.8170 CHIX 28-Feb-22 10:10:28 0XL670000000000034RFL6 130 3.8160 CHIX 28-Feb-22 10:10:28 0XL670000000000034RFLA 178 3.8160 BATE 28-Feb-22 10:10:28 0XL670000000000034RFL8 178 3.8170 BATE 28-Feb-22 10:10:28 0XL670000000000034RFL4 229 3.8170 BATE 28-Feb-22 10:10:28 0XL670000000000034RFL5 231 3.8160 BATE 28-Feb-22 10:10:28 0XL670000000000034RFL9 387 3.8170 CHIX 28-Feb-22 10:10:28 0XL670000000000034RFL7 528 3.8170 XLON 28-Feb-22 10:10:28 0XL640000000000034RI8P 953 3.8170 XLON 28-Feb-22 10:10:28 0XL6A0000000000034RHKB 1131 3.8160 XLON 28-Feb-22 10:10:28 0XL6A0000000000034RHKC 285 3.8150 BATE 28-Feb-22 10:10:32 0XL670000000000034RFLK 310 3.8150 BATE 28-Feb-22 10:10:32 0XL670000000000034RFLJ 202 3.8140 CHIX 28-Feb-22 10:10:39 0XL670000000000034RFM6 120 3.8130 CHIX 28-Feb-22 10:10:48 0XL670000000000034RFMN 30 3.8120 BATE 28-Feb-22 10:10:52 0XL670000000000034RFN3 215 3.8120 BATE 28-Feb-22 10:10:52 0XL670000000000034RFN4 276 3.8120 BATE 28-Feb-22 10:10:52 0XL670000000000034RFN5 125 3.8100 CHIX 28-Feb-22 10:10:56 0XL670000000000034RFNI 131 3.8110 CHIX 28-Feb-22 10:10:56 0XL670000000000034RFNF 97 3.8080 CHIX 28-Feb-22 10:11:13 0XL670000000000034RFPE 244 3.8070 XLON 28-Feb-22 10:11:51 0XL640000000000034RII9 416 3.8070 XLON 28-Feb-22 10:11:51 0XL640000000000034RIIA 659 3.8070 XLON 28-Feb-22 10:11:51 0XL6A0000000000034RHT3 514 3.8070 XLON 28-Feb-22 10:13:12 0XL6A0000000000034RI3R 519 3.8070 XLON 28-Feb-22 10:13:12 0XL640000000000034RIOH 139 3.8080 BATE 28-Feb-22 10:14:27 0XL670000000000034RG9T 160 3.8080 BATE 28-Feb-22 10:14:27 0XL670000000000034RG9S 301 3.8070 CHIX 28-Feb-22 10:14:27 0XL670000000000034RGA3 428 3.8100 CHIX 28-Feb-22 10:14:27 0XL670000000000034RG9M 93 3.8060 CHIX 28-Feb-22 10:14:37 0XL670000000000034RGAV 99 3.8060 CHIX 28-Feb-22 10:14:37 0XL670000000000034RGAU 514 3.8060 XLON 28-Feb-22 10:14:37 0XL6A0000000000034RIB5 515 3.8060 XLON 28-Feb-22 10:14:37 0XL640000000000034RIVI 33 3.8050 BATE 28-Feb-22 10:14:45 0XL670000000000034RGBD 102 3.8040 CHIX 28-Feb-22 10:14:45 0XL670000000000034RGBI 116 3.8050 BATE 28-Feb-22 10:14:45 0XL670000000000034RGBF 179 3.8050 CHIX 28-Feb-22 10:14:45 0XL670000000000034RGBH 257 3.8050 BATE 28-Feb-22 10:14:45 0XL670000000000034RGBE 414 3.8050 BATE 28-Feb-22 10:14:45 0XL670000000000034RGBG 479 3.8020 XLON 28-Feb-22 10:15:31 0XL6A0000000000034RIG4 152 3.8030 BATE 28-Feb-22 10:16:21 0XL670000000000034RGJ6 163 3.8030 BATE 28-Feb-22 10:16:21 0XL670000000000034RGJ7 254 3.8040 XLON 28-Feb-22 10:16:21 0XL6A0000000000034RIK3 371 3.8040 XLON 28-Feb-22 10:16:21 0XL6A0000000000034RIK4 405 3.8030 CHIX 28-Feb-22 10:16:21 0XL670000000000034RGJ5 1102 3.8040 XLON 28-Feb-22 10:16:21 0XL640000000000034RJ7B 9 3.8020 BATE 28-Feb-22 10:17:09 0XL670000000000034RGLQ 98 3.8020 XLON 28-Feb-22 10:17:09 0XL640000000000034RJA9 111 3.8020 BATE 28-Feb-22 10:17:09 0XL670000000000034RGLP 261 3.8020 CHIX 28-Feb-22 10:17:09 0XL670000000000034RGLN 297 3.8020 BATE 28-Feb-22 10:17:09 0XL670000000000034RGLO 560 3.8020 XLON 28-Feb-22 10:17:09 0XL6A0000000000034RIMQ 958 3.8020 XLON 28-Feb-22 10:17:09 0XL640000000000034RJAA 46 3.8010 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOI 63 3.8010 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOE 78 3.8010 XLON 28-Feb-22 10:17:28 0XL640000000000034RJCI 109 3.7990 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOO 170 3.7990 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOP 189 3.7990 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOR 229 3.8000 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOK 231 3.7980 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOS 270 3.8010 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOH 275 3.7990 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOM 359 3.8000 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOJ 389 3.8010 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOF 485 3.8010 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOG 566 3.8000 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOL 596 3.8010 XLON 28-Feb-22 10:17:28 0XL6A0000000000034RIPA 610 3.8020 XLON 28-Feb-22 10:17:28 0XL6A0000000000034RIP9 626 3.8010 XLON 28-Feb-22 10:17:28 0XL640000000000034RJCG 2414 3.7990 XLON 28-Feb-22 10:17:28 0XL670000000000034RGON 9385 3.7990 XLON 28-Feb-22 10:17:28 0XL670000000000034RGOQ 13 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPR 500 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPN 577 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPQ 700 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPO 1805 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPP 189 3.8000 BATE 28-Feb-22 10:18:45 0XL670000000000034RGUL 479 3.8000 XLON 28-Feb-22 10:18:45 0XL640000000000034RJJC 570 3.8000 XLON 28-Feb-22 10:18:45 0XL640000000000034RJJD 27 3.7990 BATE 28-Feb-22 10:18:47 0XL670000000000034RGUR 84 3.7990 BATE 28-Feb-22 10:18:47 0XL670000000000034RGUS 158 3.7990 CHIX 28-Feb-22 10:18:47 0XL670000000000034RGUQ 604 3.7990 XLON 28-Feb-22 10:18:47 0XL6A0000000000034RIVL 515 3.7980 XLON 28-Feb-22 10:20:20 0XL640000000000034RJRA 771 3.7980 XLON 28-Feb-22 10:20:20 0XL670000000000034RH6Q 1290 3.7980 XLON 28-Feb-22 10:20:20 0XL670000000000034RH6R 44 3.8000 CHIX 28-Feb-22 10:21:21 0XL670000000000034RHAS 220 3.8000 XLON 28-Feb-22 10:21:21 0XL6A0000000000034RJCH 231 3.7990 BATE 28-Feb-22 10:21:21 0XL670000000000034RHAT 306 3.8000 XLON 28-Feb-22 10:21:21 0XL6A0000000000034RJCI 502 3.8000 CHIX 28-Feb-22 10:21:21 0XL670000000000034RHAR 807 3.8000 XLON 28-Feb-22 10:21:21 0XL640000000000034RK0T 356 3.8000 XLON 28-Feb-22 10:22:51 0XL6A0000000000034RJMN 368 3.8000 XLON 28-Feb-22 10:22:51 0XL6A0000000000034RJMO 25 3.8010 BATE 28-Feb-22 10:23:08 0XL670000000000034RHLH 104 3.8010 BATE 28-Feb-22 10:23:08 0XL670000000000034RHLI 189 3.8020 CHIX 28-Feb-22 10:23:08 0XL670000000000034RHLF 193 3.8020 BATE 28-Feb-22 10:23:08 0XL670000000000034RHLE 749 3.8000 XLON 28-Feb-22 10:23:08 0XL6A0000000000034RJOI 1034 3.8000 XLON 28-Feb-22 10:23:08 0XL640000000000034RKAV 180 3.8000 CHIX 28-Feb-22 10:23:09 0XL670000000000034RHLM 48 3.7990 BATE 28-Feb-22 10:23:50 0XL670000000000034RHP4 56 3.7990 BATE 28-Feb-22 10:23:50 0XL670000000000034RHP0 107 3.7990 CHIX 28-Feb-22 10:23:50 0XL670000000000034RHP3 134 3.7990 BATE 28-Feb-22 10:23:50 0XL670000000000034RHP2 187 3.7990 BATE 28-Feb-22 10:23:50 0XL670000000000034RHOV 360 3.7990 CHIX 28-Feb-22 10:23:50 0XL670000000000034RHP1 687 3.7990 XLON 28-Feb-22 10:23:50 0XL670000000000034RHP8 1224 3.7990 XLON 28-Feb-22 10:23:50 0XL670000000000034RHP7 1306 3.7990 XLON 28-Feb-22 10:23:50 0XL670000000000034RHP5 1337 3.7990 XLON 28-Feb-22 10:23:50 0XL670000000000034RHP6 105 3.7980 CHIX 28-Feb-22 10:24:06 0XL670000000000034RHQ8 113 3.7960 BATE 28-Feb-22 10:24:06 0XL670000000000034RHQG 127 3.7970 BATE 28-Feb-22 10:24:06 0XL670000000000034RHQB 210 3.7960 CHIX 28-Feb-22 10:24:06 0XL670000000000034RHQE 228 3.7960 BATE 28-Feb-22 10:24:06 0XL670000000000034RHQF 304 3.7970 BATE 28-Feb-22 10:24:06 0XL670000000000034RHQC 501 3.7970 CHIX 28-Feb-22 10:24:06 0XL670000000000034RHQD 586 3.7970 XLON 28-Feb-22 10:24:06 0XL670000000000034RHQ9 597 3.7960 XLON 28-Feb-22 10:24:06 0XL6A0000000000034RJTG 608 3.7970 XLON 28-Feb-22 10:24:06 0XL6A0000000000034RJTE 619 3.7970 XLON 28-Feb-22 10:24:06 0XL640000000000034RKG4 134 3.7990 CHIX 28-Feb-22 10:24:54 0XL670000000000034RHU4 218 3.7990 BATE 28-Feb-22 10:24:54 0XL670000000000034RHU3 229 3.7990 BATE 28-Feb-22 10:24:54 0XL670000000000034RHU2 236 3.7990 CHIX 28-Feb-22 10:24:54 0XL670000000000034RHU5 556 3.7980 XLON 28-Feb-22 10:25:05 0XL640000000000034RKM6 469 3.7980 CHIX 28-Feb-22 10:27:03 0XL670000000000034RI6J 24 3.7950 BATE 28-Feb-22 10:27:35 0XL670000000000034RI9U 104 3.7960 CHIX 28-Feb-22 10:27:35 0XL670000000000034RI9S 133 3.7950 BATE 28-Feb-22 10:27:35 0XL670000000000034RIA0 184 3.7950 BATE 28-Feb-22 10:27:35 0XL670000000000034RI9V 226 3.7960 BATE 28-Feb-22 10:27:35 0XL670000000000034RI9R 263 3.7950 CHIX 28-Feb-22 10:27:35 0XL670000000000034RI9T 281 3.7970 XLON 28-Feb-22 10:27:35 0XL640000000000034RKVI 281 3.7970 XLON 28-Feb-22 10:27:35 0XL6A0000000000034RKER 421 3.7960 BATE 28-Feb-22 10:27:35 0XL670000000000034RI9Q 423 3.7970 XLON 28-Feb-22 10:27:35 0XL6A0000000000034RKEQ 514 3.7970 XLON 28-Feb-22 10:27:35 0XL670000000000034RI9P 708 3.7960 XLON 28-Feb-22 10:27:35 0XL6A0000000000034RKES 753 3.7970 XLON 28-Feb-22 10:27:35 0XL640000000000034RKVJ 1 3.7940 CHIX 28-Feb-22 10:27:45 0XL670000000000034RIAO 43 3.7940 BATE 28-Feb-22 10:28:07 0XL670000000000034RICG 108 3.7940 CHIX 28-Feb-22 10:28:07 0XL670000000000034RICF 186 3.7940 BATE 28-Feb-22 10:28:07 0XL670000000000034RICD 196 3.7940 CHIX 28-Feb-22 10:28:07 0XL670000000000034RICE 217 3.7940 BATE 28-Feb-22 10:28:07 0XL670000000000034RICC 142 3.7930 BATE 28-Feb-22 10:28:59 0XL670000000000034RIGL 245 3.7930 CHIX 28-Feb-22 10:28:59 0XL670000000000034RIGM 290 3.7930 BATE 28-Feb-22 10:28:59 0XL670000000000034RIGK 512 3.7930 XLON 28-Feb-22 10:28:59 0XL640000000000034RL5I 515 3.7930 XLON 28-Feb-22 10:28:59 0XL670000000000034RIGN 579 3.7930 XLON 28-Feb-22 10:28:59 0XL6A0000000000034RKNF 50 3.7910 XLON 28-Feb-22 10:29:43 0XL6A0000000000034RKRV 116 3.7900 CHIX 28-Feb-22 10:29:43 0XL670000000000034RIKN 125 3.7900 CHIX 28-Feb-22 10:29:43 0XL670000000000034RIKO 129 3.7910 BATE 28-Feb-22 10:29:43 0XL670000000000034RIKK 147 3.7900 BATE 28-Feb-22 10:29:43 0XL670000000000034RIKL 194 3.7900 BATE 28-Feb-22 10:29:43 0XL670000000000034RIKM 202 3.7910 BATE 28-Feb-22 10:29:43 0XL670000000000034RIKI 211 3.7910 CHIX 28-Feb-22 10:29:43 0XL670000000000034RIKJ 247 3.7920 CHIX 28-Feb-22 10:29:43 0XL670000000000034RIKH 478 3.7910 XLON 28-Feb-22 10:29:43 0XL6A0000000000034RKRU 102 3.7870 BATE 28-Feb-22 10:30:11 0XL670000000000034RIN1 126 3.7880 BATE 28-Feb-22 10:30:11 0XL670000000000034RIMU 168 3.7880 BATE 28-Feb-22 10:30:11 0XL670000000000034RIMS 187 3.7870 BATE 28-Feb-22 10:30:11 0XL670000000000034RIN2 80 3.7870 BATE 28-Feb-22 10:30:41 0XL670000000000034RIQS 143 3.7870 BATE 28-Feb-22 10:30:41 0XL670000000000034RIQT 249 3.7870 XLON 28-Feb-22 10:30:41 0XL6A0000000000034RL65 265 3.7870 XLON 28-Feb-22 10:30:41 0XL6A0000000000034RL63 685 3.7870 XLON 28-Feb-22 10:30:41 0XL640000000000034RLF9 110 3.7860 BATE 28-Feb-22 10:30:47 0XL670000000000034RIRT 114 3.7860 BATE 28-Feb-22 10:30:47 0XL670000000000034RIRQ 267 3.7860 CHIX 28-Feb-22 10:30:47 0XL670000000000034RIRS 754 3.7860 XLON 28-Feb-22 10:30:47 0XL670000000000034RIRR 77 3.7850 BATE 28-Feb-22 10:30:48 0XL670000000000034RIS5 125 3.7850 CHIX 28-Feb-22 10:30:48 0XL670000000000034RIS4 39 3.7850 BATE 28-Feb-22 10:30:54 0XL670000000000034RITH 213 3.7840 CHIX 28-Feb-22 10:30:54 0XL670000000000034RITJ 110 3.7880 CHIX 28-Feb-22 10:31:59 0XL670000000000034RJ4S 163 3.7870 CHIX 28-Feb-22 10:32:06 0XL670000000000034RJ5Q 27 3.7920 XLON 28-Feb-22 10:33:31 0XL640000000000034RM1N 490 3.7920 XLON 28-Feb-22 10:33:31 0XL640000000000034RM1O 17 3.7910 CHIX 28-Feb-22 10:33:55 0XL670000000000034RJDN 272 3.7910 CHIX 28-Feb-22 10:33:55 0XL670000000000034RJDO 741 3.7910 XLON 28-Feb-22 10:33:55 0XL6A0000000000034RM13 55 3.7900 XLON 28-Feb-22 10:34:03 0XL6A0000000000034RM24 260 3.7900 XLON 28-Feb-22 10:34:03 0XL6A0000000000034RM25 392 3.7900 XLON 28-Feb-22 10:34:03 0XL6A0000000000034RM23 807 3.7900 XLON 28-Feb-22 10:34:03 0XL670000000000034RJEU 10 3.7910 XLON 28-Feb-22 10:36:09 0XL670000000000034RJPJ 500 3.7900 XLON 28-Feb-22 10:36:19 0XL670000000000034RJQF 539 3.7890 XLON 28-Feb-22 10:36:19 0XL670000000000034RJQE 627 3.7930 XLON 28-Feb-22 10:38:01 0XL640000000000034RMMC 309 3.7930 CHIX 28-Feb-22 10:38:03 0XL670000000000034RK0H 98 3.7930 BATE 28-Feb-22 10:38:13 0XL670000000000034RK1D 474 3.7930 BATE 28-Feb-22 10:38:13 0XL670000000000034RK1E 497 3.7930 CHIX 28-Feb-22 10:38:13 0XL670000000000034RK1C 342 3.7930 BATE 28-Feb-22 10:38:16 0XL670000000000034RK1N 54 3.7930 CHIX 28-Feb-22 10:38:20 0XL670000000000034RK1T 13 3.7920 CHIX 28-Feb-22 10:39:46 0XL670000000000034RK87 25 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK8A 36 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK89 40 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK84 40 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK88 48 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK86 51 3.7920 CHIX 28-Feb-22 10:39:46 0XL670000000000034RK82 96 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK7U 120 3.7920 CHIX 28-Feb-22 10:39:46 0XL670000000000034RK85 148 3.7920 XLON 28-Feb-22 10:39:46 0XL6A0000000000034RN0O 180 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK8B 279 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK7V 302 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK81 422 3.7920 CHIX 28-Feb-22 10:39:46 0XL670000000000034RK83 563 3.7920 XLON 28-Feb-22 10:39:46 0XL6A0000000000034RN0P 900 3.7920 XLON 28-Feb-22 10:39:46 0XL640000000000034RMU0 1000 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK8C 1045 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK80 1983 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK7T 2191 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK7S 104 3.7960 BATE 28-Feb-22 10:40:23 0XL670000000000034RKBQ 186 3.7960 BATE 28-Feb-22 10:40:23 0XL670000000000034RKBR 562 3.7960 XLON 28-Feb-22 10:40:23 0XL640000000000034RN1N 75 3.7970 XLON 28-Feb-22 10:42:06 0XL6A0000000000034RNDS 331 3.7960 XLON 28-Feb-22 10:42:54 0XL670000000000034RKMP 66 3.7960 XLON 28-Feb-22 10:43:04 0XL6A0000000000034RNIF 461 3.7960 XLON 28-Feb-22 10:43:04 0XL670000000000034RKNI 1802 3.7960 XLON 28-Feb-22 10:43:04 0XL6A0000000000034RNIG 44 3.7940 XLON 28-Feb-22 10:43:12 0XL6A0000000000034RNJD 52 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOD 59 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOF 73 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOC 82 3.7930 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOP 87 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOB 95 3.7940 XLON 28-Feb-22 10:43:12 0XL6A0000000000034RNJF 106 3.7950 BATE 28-Feb-22 10:43:12 0XL670000000000034RKO6 121 3.7950 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOE 159 3.7950 XLON 28-Feb-22 10:43:12 0XL670000000000034RKOA 162 3.7950 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKO5 214 3.7950 BATE 28-Feb-22 10:43:12 0XL670000000000034RKO7 290 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOG 349 3.7930 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOO 392 3.7950 XLON 28-Feb-22 10:43:12 0XL670000000000034RKO9 513 3.7940 XLON 28-Feb-22 10:43:12 0XL670000000000034RKOJ 524 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOI 550 3.7950 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOK 649 3.7930 XLON 28-Feb-22 10:43:12 0XL6A0000000000034RNJI 662 3.7950 BATE 28-Feb-22 10:43:12 0XL670000000000034RKO8 727 3.7940 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOH 1300 3.7940 XLON 28-Feb-22 10:43:12 0XL6A0000000000034RNJE 224 3.7920 XLON 28-Feb-22 10:43:13 0XL640000000000034RNE2 202 3.8040 BATE 28-Feb-22 10:47:17 0XL670000000000034RLBD 133 3.8090 CHIX 28-Feb-22 10:50:07 0XL670000000000034RLN9 419 3.8090 BATE 28-Feb-22 10:50:07 0XL670000000000034RLN4 444 3.8090 BATE 28-Feb-22 10:50:07 0XL670000000000034RLN8 548 3.8090 BATE 28-Feb-22 10:50:07 0XL670000000000034RLN7 202 3.8110 BATE 28-Feb-22 10:52:39 0XL670000000000034RM1I 213 3.8110 BATE 28-Feb-22 10:52:39 0XL670000000000034RM1J 259 3.8110 BATE 28-Feb-22 10:52:39 0XL670000000000034RM1K 500 3.8110 XLON 28-Feb-22 10:52:39 0XL6A0000000000034RP6H 495 3.8110 XLON 28-Feb-22 10:52:40 0XL6A0000000000034RP6K 13 3.8110 BATE 28-Feb-22 10:52:43 0XL670000000000034RM1V 64 3.8090 BATE 28-Feb-22 10:52:47 0XL670000000000034RM2C 207 3.8090 XLON 28-Feb-22 10:52:47 0XL6A0000000000034RP7O 319 3.8090 BATE 28-Feb-22 10:52:47 0XL670000000000034RM2E 1300 3.8090 BATE 28-Feb-22 10:52:47 0XL670000000000034RM2D 1525 3.8090 XLON 28-Feb-22 10:52:47 0XL6A0000000000034RP7N 356 3.8090 XLON 28-Feb-22 10:52:48 0XL6A0000000000034RP7V 729 3.8090 XLON 28-Feb-22 10:52:49 0XL6A0000000000034RP83 171 3.8110 CHIX 28-Feb-22 10:54:28 0XL670000000000034RM91 722 3.8110 XLON 28-Feb-22 10:54:28 0XL640000000000034RP3A 845 3.8110 XLON 28-Feb-22 10:54:28 0XL6A0000000000034RPFK 512 3.8110 XLON 28-Feb-22 10:54:39 0XL640000000000034RP4C 59 3.8120 BATE 28-Feb-22 10:55:14 0XL670000000000034RMDL 102 3.8090 BATE 28-Feb-22 10:55:45 0XL670000000000034RMFH 214 3.8090 CHIX 28-Feb-22 10:55:45 0XL670000000000034RMFI 277 3.8080 CHIX 28-Feb-22 10:55:45 0XL670000000000034RMFJ 292 3.8080 XLON 28-Feb-22 10:55:45 0XL640000000000034RPAU 293 3.8080 XLON 28-Feb-22 10:55:45 0XL640000000000034RPAV 519 3.8110 XLON 28-Feb-22 10:55:45 0XL6A0000000000034RPN8 22 3.8070 BATE 28-Feb-22 10:56:28 0XL670000000000034RMIU 102 3.8100 CHIX 28-Feb-22 10:57:20 0XL670000000000034RMN4 3 3.8090 XLON 28-Feb-22 10:57:24 0XL6A0000000000034RPUL 122 3.8090 CHIX 28-Feb-22 10:57:24 0XL670000000000034RMNB 140 3.8080 BATE 28-Feb-22 10:57:24 0XL670000000000034RMNC 777 3.8090 XLON 28-Feb-22 10:57:24 0XL640000000000034RPIK 866 3.8090 XLON 28-Feb-22 10:57:24 0XL6A0000000000034RPUJ 11 3.8060 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOI 16 3.8060 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOG 54 3.8070 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOD 56 3.8070 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOC 196 3.8060 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOH 218 3.8100 CHIX 28-Feb-22 10:59:07 0XL670000000000034RMTJ 842 3.8090 XLON 28-Feb-22 10:59:07 0XL6A0000000000034RQ6Q 56 3.8110 XLON 28-Feb-22 11:00:01 0XL6A0000000000034RQDG 154 3.8110 CHIX 28-Feb-22 11:00:01 0XL670000000000034RN24 170 3.8110 CHIX 28-Feb-22 11:00:01 0XL670000000000034RN23 505 3.8110 XLON 28-Feb-22 11:00:01 0XL6A0000000000034RQDH 268 3.8190 CHIX 28-Feb-22 11:01:38 0XL670000000000034RNAD 555 3.8190 XLON 28-Feb-22 11:01:38 0XL640000000000034RQA1 624 3.8190 XLON 28-Feb-22 11:01:38 0XL6A0000000000034RQMM 114 3.8170 BATE 28-Feb-22 11:03:02 0XL670000000000034RNG3 161 3.8170 BATE 28-Feb-22 11:03:02 0XL670000000000034RNG4 264 3.8160 CHIX 28-Feb-22 11:03:02 0XL670000000000034RNG5 56 3.8140 CHIX 28-Feb-22 11:03:06 0XL670000000000034RNGH 125 3.8140 CHIX 28-Feb-22 11:03:06 0XL670000000000034RNGI 513 3.8150 XLON 28-Feb-22 11:03:06 0XL6A0000000000034RQT7 1211 3.8150 XLON 28-Feb-22 11:03:06 0XL640000000000034RQGN 252 3.8170 CHIX 28-Feb-22 11:04:42 0XL670000000000034RNNT 159 3.8170 CHIX 28-Feb-22 11:04:46 0XL670000000000034RNO2 100 3.8140 BATE 28-Feb-22 11:05:32 0XL670000000000034RNS1 117 3.8140 CHIX 28-Feb-22 11:05:32 0XL670000000000034RNS2 130 3.8140 BATE 28-Feb-22 11:05:32 0XL670000000000034RNS3 284 3.8150 CHIX 28-Feb-22 11:05:32 0XL670000000000034RNRV 589 3.8150 XLON 28-Feb-22 11:05:32 0XL640000000000034RQT3 627 3.8160 XLON 28-Feb-22 11:05:32 0XL640000000000034RQT2 640 3.8160 XLON 28-Feb-22 11:05:32 0XL6A0000000000034RR81 101 3.8120 BATE 28-Feb-22 11:05:52 0XL670000000000034RNUA 79 3.8110 XLON 28-Feb-22 11:06:03 0XL6A0000000000034RRBO 615 3.8170 XLON 28-Feb-22 11:06:31 0XL6A0000000000034RRDD 28 3.8150 BATE 28-Feb-22 11:08:26 0XL670000000000034RO97 54 3.8150 CHIX 28-Feb-22 11:08:26 0XL670000000000034RO95 131 3.8150 CHIX 28-Feb-22 11:08:26 0XL670000000000034RO96 207 3.8150 XLON 28-Feb-22 11:08:26 0XL6A0000000000034RRLA 97 3.8160 BATE 28-Feb-22 11:09:17 0XL670000000000034RODG 110 3.8150 BATE 28-Feb-22 11:09:43 0XL670000000000034ROFE 157 3.8150 XLON 28-Feb-22 11:09:43 0XL640000000000034RRH4 257 3.8150 CHIX 28-Feb-22 11:09:43 0XL670000000000034ROFD 354 3.8150 XLON 28-Feb-22 11:09:43 0XL6A0000000000034RRPP 426 3.8150 XLON 28-Feb-22 11:09:43 0XL640000000000034RRH3 1106 3.8140 XLON 28-Feb-22 11:09:43 0XL6A0000000000034RRPQ 150 3.8110 CHIX 28-Feb-22 11:10:02 0XL670000000000034ROHI 235 3.8120 CHIX 28-Feb-22 11:10:02 0XL670000000000034ROGT 434 3.8110 XLON 28-Feb-22 11:10:02 0XL6A0000000000034RRS3 690 3.8110 XLON 28-Feb-22 11:10:02 0XL640000000000034RRIQ 141 3.8100 CHIX 28-Feb-22 11:10:04 0XL670000000000034ROI4 679 3.8100 XLON 28-Feb-22 11:10:04 0XL6A0000000000034RRSE 878 3.8100 XLON 28-Feb-22 11:10:04 0XL640000000000034RRJ4 140 3.8160 BATE 28-Feb-22 11:14:10 0XL670000000000034RP0R 170 3.8160 CHIX 28-Feb-22 11:14:10 0XL670000000000034RP0Q 16 3.8150 BATE 28-Feb-22 11:14:22 0XL670000000000034RP1P 42 3.8150 BATE 28-Feb-22 11:14:22 0XL670000000000034RP1R 49 3.8150 BATE 28-Feb-22 11:14:22 0XL670000000000034RP1Q 122 3.8130 XLON 28-Feb-22 11:14:42 0XL640000000000034RS4G 158 3.8130 CHIX 28-Feb-22 11:14:42 0XL670000000000034RP2Q 170 3.8130 CHIX 28-Feb-22 11:14:42 0XL670000000000034RP2R 354 3.8130 XLON 28-Feb-22 11:14:42 0XL6A0000000000034RSDS 691 3.8130 XLON 28-Feb-22 11:14:42 0XL6A0000000000034RSDT 706 3.8130 XLON 28-Feb-22 11:14:42 0XL640000000000034RS4H 148 3.8100 CHIX 28-Feb-22 11:15:05 0XL670000000000034RP4F 149 3.8110 CHIX 28-Feb-22 11:15:05 0XL670000000000034RP4E 666 3.8100 XLON 28-Feb-22 11:15:05 0XL640000000000034RS6B 795 3.8100 XLON 28-Feb-22 11:15:05 0XL6A0000000000034RSFV 250 3.8120 CHIX 28-Feb-22 11:18:24 0XL670000000000034RPJI 141 3.8110 BATE 28-Feb-22 11:19:01 0XL670000000000034RPM5 661 3.8110 XLON 28-Feb-22 11:19:01 0XL6A0000000000034RT2C 161 3.8100 XLON 28-Feb-22 11:19:04 0XL6A0000000000034RT2U 199 3.8100 BATE 28-Feb-22 11:19:04 0XL670000000000034RPMN 289 3.8100 CHIX 28-Feb-22 11:19:04 0XL670000000000034RPMO 503 3.8100 XLON 28-Feb-22 11:19:04 0XL6A0000000000034RT2V 520 3.8100 XLON 28-Feb-22 11:19:04 0XL640000000000034RSRP 11 3.8090 BATE 28-Feb-22 11:19:14 0XL670000000000034RPNB 48 3.8090 BATE 28-Feb-22 11:19:14 0XL670000000000034RPN9 124 3.8090 CHIX 28-Feb-22 11:19:14 0XL670000000000034RPNA 40 3.8090 BATE 28-Feb-22 11:19:15 0XL670000000000034RPND 146 3.8100 BATE 28-Feb-22 11:22:17 0XL670000000000034RQ61 274 3.8100 CHIX 28-Feb-22 11:22:17 0XL670000000000034RQ60 94 3.8070 CHIX 28-Feb-22 11:23:36 0XL670000000000034RQAS 104 3.8080 BATE 28-Feb-22 11:23:36 0XL670000000000034RQAR 169 3.8070 XLON 28-Feb-22 11:23:36 0XL640000000000034RTH9 196 3.8080 CHIX 28-Feb-22 11:23:36 0XL670000000000034RQAQ 343 3.8070 XLON 28-Feb-22 11:23:36 0XL640000000000034RTHB 532 3.8090 XLON 28-Feb-22 11:23:36 0XL6A0000000000034RTME 24 3.8070 CHIX 28-Feb-22 11:23:37 0XL670000000000034RQB1 125 3.8050 BATE 28-Feb-22 11:24:31 0XL670000000000034RQGF 191 3.8050 CHIX 28-Feb-22 11:24:31 0XL670000000000034RQGG 518 3.8050 XLON 28-Feb-22 11:24:31 0XL6A0000000000034RTSF 1164 3.8050 XLON 28-Feb-22 11:24:31 0XL640000000000034RTO0 137 3.8060 CHIX 28-Feb-22 11:26:12 0XL670000000000034RQP2 106 3.8050 XLON 28-Feb-22 11:26:14 0XL640000000000034RU2T 651 3.8050 XLON 28-Feb-22 11:26:14 0XL640000000000034RU2U 165 3.8040 BATE 28-Feb-22 11:27:40 0XL670000000000034RQV3 201 3.8040 CHIX 28-Feb-22 11:27:40 0XL670000000000034RQV1 515 3.8040 XLON 28-Feb-22 11:27:40 0XL6A0000000000034RUB0 1032 3.8030 XLON 28-Feb-22 11:27:58 0XL6A0000000000034RUE5 96 3.8030 BATE 28-Feb-22 11:28:56 0XL670000000000034RR5N 529 3.8020 XLON 28-Feb-22 11:28:56 0XL6A0000000000034RUHI 98 3.8020 BATE 28-Feb-22 11:28:59 0XL670000000000034RR5U 294 3.8020 CHIX 28-Feb-22 11:28:59 0XL670000000000034RR5T 185 3.8010 XLON 28-Feb-22 11:29:07 0XL640000000000034RUHG 839 3.8010 XLON 28-Feb-22 11:29:07 0XL6A0000000000034RUIE 195 3.8010 CHIX 28-Feb-22 11:29:31 0XL670000000000034RR80 166 3.8010 XLON 28-Feb-22 11:29:46 0XL6A0000000000034RUL8 169 3.8020 CHIX 28-Feb-22 11:29:46 0XL670000000000034RR8M 175 3.8000 CHIX 28-Feb-22 11:29:46 0XL670000000000034RR8N 349 3.7990 XLON 28-Feb-22 11:29:46 0XL670000000000034RR8O 638 3.8010 XLON 28-Feb-22 11:29:46 0XL6A0000000000034RUL6 751 3.8010 XLON 28-Feb-22 11:29:46 0XL640000000000034RUKH 930 3.7990 XLON 28-Feb-22 11:29:46 0XL670000000000034RR8P 16 3.8040 BATE 28-Feb-22 11:34:54 0XL670000000000034RRUO 103 3.8040 BATE 28-Feb-22 11:34:54 0XL670000000000034RRUP 161 3.8040 BATE 28-Feb-22 11:34:54 0XL670000000000034RRUQ 172 3.8030 CHIX 28-Feb-22 11:34:54 0XL670000000000034RRUR 174 3.8030 CHIX 28-Feb-22 11:34:54 0XL670000000000034RRUS 717 3.8040 XLON 28-Feb-22 11:34:54 0XL6A0000000000034RV9I 294 3.8030 CHIX 28-Feb-22 11:35:32 0XL670000000000034RS2N 511 3.8030 XLON 28-Feb-22 11:35:32 0XL6A0000000000034RVEK 580 3.8030 XLON 28-Feb-22 11:35:32 0XL640000000000034RVHB 799 3.8020 XLON 28-Feb-22 11:36:49 0XL640000000000034RVMP 520 3.8020 XLON 28-Feb-22 11:37:12 0XL640000000000034RVOB 206 3.8040 CHIX 28-Feb-22 11:38:25 0XL670000000000034RSE7 29 3.8030 BATE 28-Feb-22 11:38:47 0XL670000000000034RSFG 459 3.8070 XLON 28-Feb-22 11:40:07 0XL6A0000000000034S011 517 3.8070 XLON 28-Feb-22 11:40:07 0XL6A0000000000034S010 299 3.8050 CHIX 28-Feb-22 11:40:13 0XL670000000000034RSKH 1220 3.8040 XLON 28-Feb-22 11:40:13 0XL6A0000000000034S01B 1423 3.8040 XLON 28-Feb-22 11:40:13 0XL6A0000000000034S01C 387 3.8040 CHIX 28-Feb-22 11:41:04 0XL670000000000034RSNV 41 3.8120 XLON 28-Feb-22 11:44:12 0XL6A0000000000034S0G7 573 3.8120 XLON 28-Feb-22 11:44:12 0XL6A0000000000034S0G6 80 3.8110 XLON 28-Feb-22 11:44:38 0XL640000000000034S0PE 255 3.8110 BATE 28-Feb-22 11:44:38 0XL670000000000034RT4M 512 3.8110 XLON 28-Feb-22 11:44:38 0XL6A0000000000034S0HE 1000 3.8120 XLON 28-Feb-22 11:44:38 0XL640000000000034S0PI 2241 3.8110 XLON 28-Feb-22 11:44:38 0XL640000000000034S0PF 393 3.8130 CHIX 28-Feb-22 11:45:37 0XL670000000000034RT89 408 3.8130 CHIX 28-Feb-22 11:45:37 0XL670000000000034RT88 917 3.8130 XLON 28-Feb-22 11:45:37 0XL640000000000034S0TA 1081 3.8130 XLON 28-Feb-22 11:45:37 0XL6A0000000000034S0KJ 740 3.8130 CHIX 28-Feb-22 11:46:03 0XL670000000000034RT98 514 3.8110 XLON 28-Feb-22 11:46:37 0XL6A0000000000034S0NI 82 3.8180 BATE 28-Feb-22 11:48:15 0XL670000000000034RTIL 85 3.8170 XLON 28-Feb-22 11:48:15 0XL6A0000000000034S10G 152 3.8170 XLON 28-Feb-22 11:48:15 0XL6A0000000000034S10H 202 3.8180 BATE 28-Feb-22 11:48:15 0XL670000000000034RTIM 263 3.8180 BATE 28-Feb-22 11:48:15 0XL670000000000034RTIK 278 3.8170 XLON 28-Feb-22 11:48:15 0XL6A0000000000034S10I 7 3.8160 CHIX 28-Feb-22 11:48:24 0XL670000000000034RTJD 78 3.8170 BATE 28-Feb-22 11:48:24 0XL670000000000034RTJC 175 3.8170 BATE 28-Feb-22 11:48:24 0XL670000000000034RTJB 10 3.8170 CHIX 28-Feb-22 11:50:43 0XL670000000000034RTQQ 174 3.8180 CHIX 28-Feb-22 11:50:43 0XL670000000000034RTQM 526 3.8170 XLON 28-Feb-22 11:50:43 0XL640000000000034S1M5 679 3.8170 CHIX 28-Feb-22 11:50:43 0XL670000000000034RTQP 21 3.8160 BATE 28-Feb-22 11:51:22 0XL670000000000034RTTP 90 3.8160 CHIX 28-Feb-22 11:51:22 0XL670000000000034RTTR 193 3.8160 BATE 28-Feb-22 11:51:22 0XL670000000000034RTTQ 527 3.8160 XLON 28-Feb-22 11:51:22 0XL6A0000000000034S1CI 1162 3.8160 XLON 28-Feb-22 11:51:22 0XL640000000000034S1OO 26 3.8140 BATE 28-Feb-22 11:51:36 0XL670000000000034RTVA 76 3.8140 CHIX 28-Feb-22 11:51:36 0XL670000000000034RTV8 132 3.8140 BATE 28-Feb-22 11:51:36 0XL670000000000034RTVC 198 3.8150 BATE 28-Feb-22 11:51:36 0XL670000000000034RTV7 211 3.8150 BATE 28-Feb-22 11:51:36 0XL670000000000034RTV6 390 3.8140 CHIX 28-Feb-22 11:51:36 0XL670000000000034RTV9 520 3.8150 XLON 28-Feb-22 11:51:36 0XL6A0000000000034S1DA 638 3.8150 XLON 28-Feb-22 11:51:36 0XL640000000000034S1PH 891 3.8150 CHIX 28-Feb-22 11:51:36 0XL670000000000034RTV5 123 3.8130 BATE 28-Feb-22 11:52:07 0XL670000000000034RU0Q 206 3.8130 BATE 28-Feb-22 11:52:07 0XL670000000000034RU0P 530 3.8130 XLON 28-Feb-22 11:52:07 0XL6A0000000000034S1EQ 566 3.8130 XLON 28-Feb-22 11:52:07 0XL640000000000034S1RA 125 3.8120 BATE 28-Feb-22 11:53:20 0XL670000000000034RU5L 150 3.8120 CHIX 28-Feb-22 11:53:20 0XL670000000000034RU5M 517 3.8120 XLON 28-Feb-22 11:53:20 0XL6A0000000000034S1JR 411 3.8110 XLON 28-Feb-22 11:54:25 0XL6A0000000000034S1O3 10 3.8110 CHIX 28-Feb-22 11:54:50 0XL670000000000034RUAD 104 3.8150 BATE 28-Feb-22 11:58:44 0XL670000000000034RUR0 107 3.8140 BATE 28-Feb-22 11:58:44 0XL670000000000034RUR2 203 3.8150 BATE 28-Feb-22 11:58:44 0XL670000000000034RUR1 502 3.8150 CHIX 28-Feb-22 11:58:44 0XL670000000000034RUQV 516 3.8140 XLON 28-Feb-22 11:58:44 0XL6A0000000000034S2AB 784 3.8150 XLON 28-Feb-22 11:58:44 0XL640000000000034S2OM 730 3.8130 XLON 28-Feb-22 11:59:48 0XL6A0000000000034S2EL 321 3.8130 XLON 28-Feb-22 11:59:56 0XL6A0000000000034S2FF 11 3.8180 XLON 28-Feb-22 12:02:43 0XL640000000000034S3DD 19 3.8170 BATE 28-Feb-22 12:02:43 0XL670000000000034RVBT 186 3.8170 BATE 28-Feb-22 12:02:43 0XL670000000000034RVBS 221 3.8170 CHIX 28-Feb-22 12:02:43 0XL670000000000034RVBR 21 3.8180 XLON 28-Feb-22 12:02:46 0XL640000000000034S3DK 178 3.8160 BATE 28-Feb-22 12:02:52 0XL670000000000034RVCQ 232 3.8160 CHIX 28-Feb-22 12:02:52 0XL670000000000034RVCP 293 3.8140 BATE 28-Feb-22 12:02:52 0XL670000000000034RVCU 401 3.8160 CHIX 28-Feb-22 12:02:52 0XL670000000000034RVCO 611 3.8160 XLON 28-Feb-22 12:02:52 0XL6A0000000000034S2SF 761 3.8150 CHIX 28-Feb-22 12:02:52 0XL670000000000034RVCR 815 3.8140 XLON 28-Feb-22 12:04:33 0XL640000000000034S3MB 7 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNH 20 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNF 23 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNE 34 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNC 49 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNJ 55 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNI 62 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNG 65 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNN 66 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNB 80 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNM 93 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVND 169 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNK 200 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNL 539 3.8130 XLON 28-Feb-22 12:05:44 0XL6A0000000000034S37F 592 3.8140 XLON 28-Feb-22 12:05:44 0XL640000000000034S3QR 846 3.8140 XLON 28-Feb-22 12:05:44 0XL6A0000000000034S37E 997 3.8140 XLON 28-Feb-22 12:05:44 0XL640000000000034S3QQ 1189 3.8140 XLON 28-Feb-22 12:05:44 0XL640000000000034S3QP 125 3.8120 CHIX 28-Feb-22 12:07:44 0XL670000000000034RVVH 164 3.8120 CHIX 28-Feb-22 12:07:44 0XL670000000000034RVVI 525 3.8120 XLON 28-Feb-22 12:07:44 0XL6A0000000000034S3E1 161 3.8120 BATE 28-Feb-22 12:07:45 0XL670000000000034RVVL 191 3.8120 CHIX 28-Feb-22 12:07:45 0XL670000000000034RVVJ 293 3.8120 BATE 28-Feb-22 12:07:45 0XL670000000000034RVVK 233 3.8120 XLON 28-Feb-22 12:08:00 0XL640000000000034S431 626 3.8120 XLON 28-Feb-22 12:08:00 0XL640000000000034S432 637 3.8120 XLON 28-Feb-22 12:08:00 0XL6A0000000000034S3EO 11 3.8150 CHIX 28-Feb-22 12:10:25 0XL670000000000034S0A5 278 3.8150 BATE 28-Feb-22 12:10:25 0XL670000000000034S0A4 620 3.8150 CHIX 28-Feb-22 12:10:25 0XL670000000000034S0A6 634 3.8160 XLON 28-Feb-22 12:13:01 0XL6A0000000000034S42N 29 3.8140 CHIX 28-Feb-22 12:13:52 0XL670000000000034S0L3 64 3.8140 XLON 28-Feb-22 12:13:52 0XL640000000000034S50Q 71 3.8140 CHIX 28-Feb-22 12:13:52 0XL670000000000034S0L4 105 3.8140 BATE 28-Feb-22 12:13:52 0XL670000000000034S0L1 122 3.8140 BATE 28-Feb-22 12:13:52 0XL670000000000034S0L0 470 3.8140 CHIX 28-Feb-22 12:13:52 0XL670000000000034S0L2 512 3.8140 XLON 28-Feb-22 12:13:52 0XL6A0000000000034S478 751 3.8140 XLON 28-Feb-22 12:13:52 0XL640000000000034S50R 288 3.8130 BATE 28-Feb-22 12:14:00 0XL670000000000034S0LL 326 3.8130 BATE 28-Feb-22 12:14:00 0XL670000000000034S0LM 427 3.8130 CHIX 28-Feb-22 12:14:00 0XL670000000000034S0LN 318 3.8180 CHIX 28-Feb-22 12:14:34 0XL670000000000034S0NT 168 3.8170 CHIX 28-Feb-22 12:14:36 0XL670000000000034S0O9 25 3.8170 CHIX 28-Feb-22 12:14:39 0XL670000000000034S0OC 6 3.8170 CHIX 28-Feb-22 12:14:45 0XL670000000000034S0OJ 193 3.8180 XLON 28-Feb-22 12:15:02 0XL6A0000000000034S4B7 477 3.8180 XLON 28-Feb-22 12:15:22 0XL6A0000000000034S4D2 599 3.8180 XLON 28-Feb-22 12:15:22 0XL6A0000000000034S4D3 15 3.8210 CHIX 28-Feb-22 12:18:20 0XL670000000000034S137 18 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13A 21 3.8210 XLON 28-Feb-22 12:18:20 0XL640000000000034S5G7 22 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13F 59 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S138 68 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13B 75 3.8200 CHIX 28-Feb-22 12:18:20 0XL670000000000034S139 92 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13D 281 3.8200 CHIX 28-Feb-22 12:18:20 0XL670000000000034S13C 393 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13G 450 3.8200 CHIX 28-Feb-22 12:18:20 0XL670000000000034S13E 524 3.8210 CHIX 28-Feb-22 12:18:20 0XL670000000000034S136 585 3.8210 XLON 28-Feb-22 12:18:20 0XL640000000000034S5G8 1903 3.8210 XLON 28-Feb-22 12:18:20 0XL640000000000034S5G6 1751 3.8220 XLON 28-Feb-22 12:21:18 0XL6A0000000000034S547 39 3.8260 XLON 28-Feb-22 12:22:29 0XL640000000000034S61H 274 3.8260 BATE 28-Feb-22 12:22:29 0XL670000000000034S1J4 562 3.8260 XLON 28-Feb-22 12:22:29 0XL6A0000000000034S59S 949 3.8260 XLON 28-Feb-22 12:22:29 0XL640000000000034S61G 462 3.8270 CHIX 28-Feb-22 12:22:31 0XL670000000000034S1J9 58 3.8250 BATE 28-Feb-22 12:23:54 0XL670000000000034S1NP 95 3.8250 XLON 28-Feb-22 12:23:54 0XL6A0000000000034S5EO 241 3.8250 BATE 28-Feb-22 12:23:54 0XL670000000000034S1NO 614 3.8250 XLON 28-Feb-22 12:23:54 0XL6A0000000000034S5EP 39 3.8240 BATE 28-Feb-22 12:25:46 0XL670000000000034S1V0 70 3.8240 BATE 28-Feb-22 12:25:46 0XL670000000000034S1UU 96 3.8240 CHIX 28-Feb-22 12:25:46 0XL670000000000034S1UT 102 3.8250 CHIX 28-Feb-22 12:25:46 0XL670000000000034S1V2 170 3.8250 BATE 28-Feb-22 12:25:46 0XL670000000000034S1US 182 3.8250 BATE 28-Feb-22 12:25:46 0XL670000000000034S1UQ 257 3.8240 CHIX 28-Feb-22 12:25:46 0XL670000000000034S1UV 458 3.8250 BATE 28-Feb-22 12:25:46 0XL670000000000034S1UP 459 3.8240 BATE 28-Feb-22 12:25:46 0XL670000000000034S1V1 801 3.8250 XLON 28-Feb-22 12:25:46 0XL6A0000000000034S5LK 1118 3.8250 BATE 28-Feb-22 12:25:46 0XL670000000000034S1UR 827 3.8250 CHIX 28-Feb-22 12:25:48 0XL670000000000034S1VA 1174 3.8240 XLON 28-Feb-22 12:25:48 0XL640000000000034S6DD 11 3.8250 CHIX 28-Feb-22 12:26:25 0XL670000000000034S214 22 3.8250 CHIX 28-Feb-22 12:26:41 0XL670000000000034S227 47 3.8280 XLON 28-Feb-22 12:30:27 0XL640000000000034S712 169 3.8280 XLON 28-Feb-22 12:30:27 0XL6A0000000000034S693 391 3.8280 XLON 28-Feb-22 12:30:27 0XL6A0000000000034S692 1730 3.8280 XLON 28-Feb-22 12:30:27 0XL6A0000000000034S691 3 3.8320 XLON 28-Feb-22 12:30:56 0XL6A0000000000034S6BC 722 3.8320 XLON 28-Feb-22 12:30:56 0XL6A0000000000034S6BD 900 3.8330 XLON 28-Feb-22 12:30:56 0XL6A0000000000034S6BB 1222 3.8320 BATE 28-Feb-22 12:30:56 0XL670000000000034S2KE 1378 3.8320 BATE 28-Feb-22 12:30:56 0XL670000000000034S2KD 135 3.8310 BATE 28-Feb-22 12:30:57 0XL670000000000034S2KF 478 3.8310 BATE 28-Feb-22 12:30:57 0XL670000000000034S2KH 503 3.8310 BATE 28-Feb-22 12:30:57 0XL670000000000034S2KG 627 3.8310 XLON 28-Feb-22 12:30:57 0XL6A0000000000034S6BH 429 3.8310 CHIX 28-Feb-22 12:30:58 0XL670000000000034S2KI 550 3.8310 XLON 28-Feb-22 12:30:58 0XL640000000000034S73G 227 3.8280 BATE 28-Feb-22 12:31:07 0XL670000000000034S2LB 317 3.8280 BATE 28-Feb-22 12:31:07 0XL670000000000034S2LC 550 3.8310 XLON 28-Feb-22 12:31:07 0XL640000000000034S742 398 3.8290 CHIX 28-Feb-22 12:32:12 0XL670000000000034S2Q4 429 3.8290 CHIX 28-Feb-22 12:32:12 0XL670000000000034S2Q3 602 3.8320 CHIX 28-Feb-22 12:35:47 0XL670000000000034S38P 165 3.8310 BATE 28-Feb-22 12:35:53 0XL670000000000034S39L 211 3.8310 BATE 28-Feb-22 12:35:53 0XL670000000000034S39M 520 3.8360 XLON 28-Feb-22 12:38:40 0XL6A0000000000034S7C0 1600 3.8360 XLON 28-Feb-22 12:38:40 0XL640000000000034S87A 23 3.8350 CHIX 28-Feb-22 12:39:21 0XL670000000000034S3PG 28 3.8350 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PI 75 3.8350 CHIX 28-Feb-22 12:39:21 0XL670000000000034S3PF 166 3.8350 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PH 187 3.8350 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PJ 389 3.8330 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PM 551 3.8340 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PK 591 3.8350 XLON 28-Feb-22 12:39:21 0XL6A0000000000034S7EI 639 3.8340 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PL 1023 3.8350 XLON 28-Feb-22 12:39:21 0XL6A0000000000034S7EJ 6 3.8330 XLON 28-Feb-22 12:39:32 0XL640000000000034S8AR 169 3.8330 XLON 28-Feb-22 12:39:32 0XL640000000000034S8AS 60 3.8320 CHIX 28-Feb-22 12:40:35 0XL670000000000034S3VA 74 3.8320 CHIX 28-Feb-22 12:40:35 0XL670000000000034S3V9 101 3.8310 CHIX 28-Feb-22 12:40:35 0XL670000000000034S3VF 123 3.8310 BATE 28-Feb-22 12:40:35 0XL670000000000034S3VE 166 3.8310 BATE 28-Feb-22 12:40:35 0XL670000000000034S3VD 172 3.8320 BATE 28-Feb-22 12:40:35 0XL670000000000034S3VC 305 3.8320 BATE 28-Feb-22 12:40:35 0XL670000000000034S3VB 752 3.8320 XLON 28-Feb-22 12:40:35 0XL6A0000000000034S7J9 4069 3.8320 XLON 28-Feb-22 12:40:35 0XL640000000000034S8E9 149 3.8350 BATE 28-Feb-22 12:41:15 0XL670000000000034S43R 154 3.8350 BATE 28-Feb-22 12:41:15 0XL670000000000034S43Q 166 3.8360 CHIX 28-Feb-22 12:41:15 0XL670000000000034S43P 712 3.8360 XLON 28-Feb-22 12:41:15 0XL640000000000034S8J4 917 3.8360 XLON 28-Feb-22 12:41:15 0XL6A0000000000034S7MS 23 3.8330 CHIX 28-Feb-22 12:41:39 0XL670000000000034S457 139 3.8330 CHIX 28-Feb-22 12:42:09 0XL670000000000034S46R 7 3.8320 BATE 28-Feb-22 12:42:21 0XL670000000000034S47U 20 3.8320 BATE 28-Feb-22 12:42:21 0XL670000000000034S47S 27 3.8320 BATE 28-Feb-22 12:42:21 0XL670000000000034S47V 99 3.8320 CHIX 28-Feb-22 12:42:21 0XL670000000000034S480 182 3.8320 BATE 28-Feb-22 12:42:21 0XL670000000000034S47T 56 3.8320 BATE 28-Feb-22 12:42:26 0XL670000000000034S487 56 3.8320 BATE 28-Feb-22 12:42:26 0XL670000000000034S489 70 3.8320 BATE 28-Feb-22 12:42:26 0XL670000000000034S488 101 3.8320 BATE 28-Feb-22 12:42:26 0XL670000000000034S48A 513 3.8300 XLON 28-Feb-22 12:42:42 0XL6A0000000000034S7TG 669 3.8300 XLON 28-Feb-22 12:42:42 0XL640000000000034S8P3 214 3.8290 BATE 28-Feb-22 12:42:47 0XL670000000000034S4BQ 250 3.8290 BATE 28-Feb-22 12:42:47 0XL670000000000034S4BR 26 3.8270 XLON 28-Feb-22 12:44:13 0XL6A0000000000034S84V 39 3.8270 CHIX 28-Feb-22 12:44:13 0XL670000000000034S4IO 86 3.8270 CHIX 28-Feb-22 12:44:13 0XL670000000000034S4IP 121 3.8270 XLON 28-Feb-22 12:44:13 0XL6A0000000000034S84T 146 3.8280 BATE 28-Feb-22 12:44:13 0XL670000000000034S4IN 236 3.8280 BATE 28-Feb-22 12:44:13 0XL670000000000034S4IM 377 3.8270 XLON 28-Feb-22 12:44:13 0XL6A0000000000034S84S 512 3.8270 XLON 28-Feb-22 12:44:13 0XL640000000000034S91H 116 3.8270 BATE 28-Feb-22 12:44:16 0XL670000000000034S4J4 129 3.8270 BATE 28-Feb-22 12:44:16 0XL670000000000034S4J3 134 3.8260 BATE 28-Feb-22 12:44:27 0XL670000000000034S4JM 243 3.8260 BATE 28-Feb-22 12:44:27 0XL670000000000034S4JL 206 3.8290 CHIX 28-Feb-22 12:46:59 0XL670000000000034S4UA 500 3.8320 XLON 28-Feb-22 12:51:35 0XL6A0000000000034S94E 562 3.8320 XLON 28-Feb-22 12:51:35 0XL6A0000000000034S94F 335 3.8350 XLON 28-Feb-22 12:53:30 0XL640000000000034SAFA 365 3.8350 XLON 28-Feb-22 12:53:30 0XL640000000000034SAFC 11 3.8330 BATE 28-Feb-22 12:54:06 0XL670000000000034S609 56 3.8330 BATE 28-Feb-22 12:54:06 0XL670000000000034S60A 344 3.8330 CHIX 28-Feb-22 12:54:06 0XL670000000000034S608 12 3.8330 BATE 28-Feb-22 12:54:14 0XL670000000000034S60Q 401 3.8360 CHIX 28-Feb-22 12:54:56 0XL670000000000034S647 239 3.8350 CHIX 28-Feb-22 12:55:09 0XL670000000000034S663 362 3.8340 CHIX 28-Feb-22 12:56:04 0XL670000000000034S6B5 18 3.8330 BATE 28-Feb-22 12:56:05 0XL670000000000034S6BJ 120 3.8330 CHIX 28-Feb-22 12:56:05 0XL670000000000034S6BI 360 3.8330 BATE 28-Feb-22 12:56:05 0XL670000000000034S6BK 96 3.8330 CHIX 28-Feb-22 12:56:54 0XL610000000000034S7UV 169 3.8330 CHIX 28-Feb-22 12:57:37 0XL670000000000034S6IG 189 3.8320 XLON 28-Feb-22 12:57:37 0XL6A0000000000034SA2R 281 3.8320 XLON 28-Feb-22 12:57:37 0XL6A0000000000034SA2S 291 3.8320 XLON 28-Feb-22 12:57:37 0XL6A0000000000034SA2T 551 3.8320 XLON 28-Feb-22 12:57:37 0XL640000000000034SB3P 888 3.8320 XLON 28-Feb-22 12:57:37 0XL640000000000034SB3O 215 3.8310 XLON 28-Feb-22 12:57:39 0XL6A0000000000034SA37 554 3.8310 XLON 28-Feb-22 12:57:52 0XL6A0000000000034SA3T 262 3.8320 BATE 28-Feb-22 12:57:53 0XL670000000000034S6J3 383 3.8320 BATE 28-Feb-22 12:57:53 0XL670000000000034S6J4 202 3.8320 BATE 28-Feb-22 12:58:12 0XL670000000000034S6KI 114 3.8300 BATE 28-Feb-22 12:58:22 0XL670000000000034S6L7 271 3.8300 BATE 28-Feb-22 12:58:22 0XL670000000000034S6L8 1104 3.8290 BATE 28-Feb-22 12:58:24 0XL670000000000034S6MA 1828 3.8290 BATE 28-Feb-22 12:58:24 0XL670000000000034S6M9 638 3.8280 BATE 28-Feb-22 12:58:37 0XL670000000000034S6O1 1182 3.8280 BATE 28-Feb-22 12:58:37 0XL670000000000034S6O2 125 3.8270 BATE 28-Feb-22 12:58:48 0XL670000000000034S6PL 137 3.8270 BATE 28-Feb-22 12:58:48 0XL670000000000034S6PJ 98 3.8260 CHIX 28-Feb-22 12:58:58 0XL670000000000034S6Q5 379 3.8260 BATE 28-Feb-22 12:58:58 0XL670000000000034S6Q4 520 3.8260 BATE 28-Feb-22 12:58:58 0XL670000000000034S6Q6 227 3.8240 BATE 28-Feb-22 12:59:05 0XL670000000000034S6RE 294 3.8240 BATE 28-Feb-22 12:59:05 0XL670000000000034S6RD 42 3.8230 XLON 28-Feb-22 12:59:12 0XL640000000000034SBE6 122 3.8210 BATE 28-Feb-22 12:59:26 0XL670000000000034S6VK 216 3.8210 BATE 28-Feb-22 12:59:26 0XL670000000000034S6VJ 657 3.8220 XLON 28-Feb-22 12:59:26 0XL640000000000034SBFL 108 3.8220 BATE 28-Feb-22 13:00:28 0XL670000000000034S771 2 3.8210 CHIX 28-Feb-22 13:00:51 0XL610000000000034S8MG 100 3.8210 CHIX 28-Feb-22 13:00:51 0XL670000000000034S78V 118 3.8210 CHIX 28-Feb-22 13:00:51 0XL670000000000034S78U 174 3.8210 CHIX 28-Feb-22 13:00:51 0XL610000000000034S8MH 182 3.8210 BATE 28-Feb-22 13:00:51 0XL670000000000034S790 551 3.8210 XLON 28-Feb-22 13:00:51 0XL670000000000034S791 158 3.8200 XLON 28-Feb-22 13:00:58 0XL640000000000034SBOO 173 3.8200 BATE 28-Feb-22 13:00:58 0XL670000000000034S79J 374 3.8200 XLON 28-Feb-22 13:00:58 0XL640000000000034SBOQ 434 3.8200 XLON 28-Feb-22 13:00:58 0XL6A0000000000034SAPU 612 3.8200 XLON 28-Feb-22 13:00:58 0XL640000000000034SBOP 97 3.8260 BATE 28-Feb-22 13:02:40 0XL640000000000034SC2I 107 3.8260 BATE 28-Feb-22 13:02:40 0XL670000000000034S7IL 109 3.8260 CHIX 28-Feb-22 13:02:40 0XL670000000000034S7IJ 133 3.8260 CHIX 28-Feb-22 13:02:40 0XL670000000000034S7IK 137 3.8260 BATE 28-Feb-22 13:02:40 0XL610000000000034S8UK 210 3.8260 BATE 28-Feb-22 13:02:40 0XL670000000000034S7IM 225 3.8260 XLON 28-Feb-22 13:02:40 0XL640000000000034SC2K 572 3.8260 XLON 28-Feb-22 13:02:40 0XL640000000000034SC2J 125 3.8240 CHIX 28-Feb-22 13:03:40 0XL610000000000034S96H 695 3.8240 XLON 28-Feb-22 13:04:40 0XL670000000000034S7SA 457 3.8240 XLON 28-Feb-22 13:04:55 0XL6A0000000000034SBF6 714 3.8240 XLON 28-Feb-22 13:04:55 0XL640000000000034SCDR 4 3.8250 CHIX 28-Feb-22 13:07:32 0XL670000000000034S87Q 85 3.8250 XLON 28-Feb-22 13:07:32 0XL670000000000034S87M 145 3.8250 BATE 28-Feb-22 13:07:32 0XL670000000000034S87I 148 3.8250 BATE 28-Feb-22 13:07:32 0XL670000000000034S87N 150 3.8250 CHIX 28-Feb-22 13:07:32 0XL670000000000034S87J 174 3.8250 CHIX 28-Feb-22 13:07:32 0XL670000000000034S87O 189 3.8250 CHIX 28-Feb-22 13:07:32 0XL610000000000034S9L9 864 3.8250 XLON 28-Feb-22 13:07:32 0XL670000000000034S87K 951 3.8250 XLON 28-Feb-22 13:07:32 0XL640000000000034SCO3 42 3.8260 XLON 28-Feb-22 13:07:56 0XL640000000000034SCQH 530 3.8260 XLON 28-Feb-22 13:07:56 0XL640000000000034SCQG 550 3.8260 XLON 28-Feb-22 13:07:56 0XL640000000000034SCQI 12 3.8260 CHIX 28-Feb-22 13:09:40 0XL670000000000034S8KQ 108 3.8260 CHIX 28-Feb-22 13:09:40 0XL670000000000034S8KR 148 3.8260 CHIX 28-Feb-22 13:09:54 0XL670000000000034S8LG 176 3.8260 CHIX 28-Feb-22 13:09:54 0XL610000000000034SA0T 49 3.8290 BATE 28-Feb-22 13:12:01 0XL640000000000034SDEK 99 3.8340 BATE 28-Feb-22 13:13:30 0XL640000000000034SDL9 136 3.8340 CHIX 28-Feb-22 13:13:30 0XL670000000000034S944 21 3.8350 BATE 28-Feb-22 13:14:45 0XL640000000000034SDS0 32 3.8350 BATE 28-Feb-22 13:14:45 0XL640000000000034SDRU 47 3.8340 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS4 66 3.8350 BATE 28-Feb-22 13:14:45 0XL640000000000034SDRV 86 3.8330 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS6 106 3.8350 CHIX 28-Feb-22 13:14:45 0XL670000000000034S9AO 118 3.8350 CHIX 28-Feb-22 13:14:45 0XL610000000000034SAJ2 143 3.8350 CHIX 28-Feb-22 13:14:45 0XL670000000000034S9AP 158 3.8330 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS5 169 3.8350 BATE 28-Feb-22 13:14:45 0XL670000000000034S9AQ 176 3.8350 BATE 28-Feb-22 13:14:45 0XL670000000000034S9AN 313 3.8350 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS1 509 3.8340 XLON 28-Feb-22 13:14:45 0XL6A0000000000034SD1A 746 3.8340 XLON 28-Feb-22 13:14:45 0XL670000000000034S9AR 796 3.8350 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS2 477 3.8330 XLON 28-Feb-22 13:14:46 0XL6A0000000000034SD1D 594 3.8330 XLON 28-Feb-22 13:14:46 0XL640000000000034SDS9 892 3.8330 XLON 28-Feb-22 13:14:46 0XL670000000000034S9AT 538 3.8320 XLON 28-Feb-22 13:14:51 0XL670000000000034S9BQ 814 3.8320 XLON 28-Feb-22 13:14:51 0XL640000000000034SDSR 25 3.8320 BATE 28-Feb-22 13:14:55 0XL640000000000034SDTP 109 3.8320 BATE 28-Feb-22 13:14:55 0XL640000000000034SDTN 139 3.8320 CHIX 28-Feb-22 13:14:55 0XL610000000000034SAKG 102 3.8310 XLON 28-Feb-22 13:15:00 0XL6A0000000000034SD3Q 137 3.8310 CHIX 28-Feb-22 13:15:00 0XL670000000000034S9DG 381 3.8310 XLON 28-Feb-22 13:15:00 0XL6A0000000000034SD3R 100 3.8420 CHIX 28-Feb-22 13:15:51 0XL670000000000034S9JE 100 3.8430 CHIX 28-Feb-22 13:15:51 0XL610000000000034SAQ2 144 3.8430 CHIX 28-Feb-22 13:15:51 0XL670000000000034S9JA 148 3.8420 CHIX 28-Feb-22 13:15:51 0XL610000000000034SAQ3 196 3.8430 CHIX 28-Feb-22 13:15:51 0XL670000000000034S9JD 431 3.8430 XLON 28-Feb-22 13:15:51 0XL6A0000000000034SD9S 658 3.8420 XLON 28-Feb-22 13:15:51 0XL640000000000034SE5B 684 3.8430 XLON 28-Feb-22 13:15:51 0XL640000000000034SE59 958 3.8430 XLON 28-Feb-22 13:15:51 0XL640000000000034SE5A 27 3.8480 XLON 28-Feb-22 13:17:40 0XL640000000000034SEE3 41 3.8480 CHIX 28-Feb-22 13:17:40 0XL670000000000034S9QG 112 3.8480 BATE 28-Feb-22 13:17:40 0XL670000000000034S9QH 123 3.8470 BATE 28-Feb-22 13:17:40 0XL670000000000034S9QK 125 3.8470 CHIX 28-Feb-22 13:17:40 0XL670000000000034S9QJ 131 3.8470 BATE 28-Feb-22 13:17:40 0XL640000000000034SEE2 135 3.8480 CHIX 28-Feb-22 13:17:40 0XL670000000000034S9QI 178 3.8480 CHIX 28-Feb-22 13:17:40 0XL610000000000034SB16 265 3.8470 XLON 28-Feb-22 13:17:40 0XL640000000000034SEE5 471 3.8480 XLON 28-Feb-22 13:17:40 0XL6A0000000000034SDID 630 3.8460 XLON 28-Feb-22 13:17:40 0XL640000000000034SEE6 1147 3.8480 XLON 28-Feb-22 13:17:40 0XL670000000000034S9QL 1363 3.8470 XLON 28-Feb-22 13:17:40 0XL640000000000034SEE4 535 3.8460 XLON 28-Feb-22 13:17:43 0XL640000000000034SEF1 12 3.8430 BATE 28-Feb-22 13:17:44 0XL640000000000034SEF6 33 3.8430 BATE 28-Feb-22 13:17:44 0XL670000000000034S9RH 33 3.8450 XLON 28-Feb-22 13:17:44 0XL640000000000034SEF2 43 3.8430 BATE 28-Feb-22 13:17:44 0XL670000000000034S9RG 45 3.8430 BATE 28-Feb-22 13:17:44 0XL670000000000034S9RI 79 3.8430 BATE 28-Feb-22 13:17:44 0XL640000000000034SEF5 91 3.8430 BATE 28-Feb-22 13:17:44 0XL640000000000034SEF4 121 3.8430 BATE 28-Feb-22 13:17:44 0XL670000000000034S9RJ 601 3.8430 XLON 28-Feb-22 13:17:44 0XL670000000000034S9RF 733 3.8430 XLON 28-Feb-22 13:17:44 0XL6A0000000000034SDJ9 819 3.8430 XLON 28-Feb-22 13:17:44 0XL640000000000034SEF3 918 3.8450 XLON 28-Feb-22 13:17:44 0XL670000000000034S9RE 38 3.8410 XLON 28-Feb-22 13:18:20 0XL640000000000034SEI9 126 3.8410 CHIX 28-Feb-22 13:18:20 0XL610000000000034SB3O 235 3.8410 XLON 28-Feb-22 13:18:20 0XL640000000000034SEI6 284 3.8410 XLON 28-Feb-22 13:18:20 0XL640000000000034SEI8 843 3.8410 XLON 28-Feb-22 13:18:20 0XL670000000000034S9TR 3 3.8390 BATE 28-Feb-22 13:19:22 0XL670000000000034SA20 40 3.8370 BATE 28-Feb-22 13:19:22 0XL670000000000034SA22 71 3.8370 BATE 28-Feb-22 13:19:22 0XL670000000000034SA23 78 3.8380 BATE 28-Feb-22 13:19:22 0XL640000000000034SEMH 100 3.8390 BATE 28-Feb-22 13:19:22 0XL670000000000034SA1T 113 3.8380 BATE 28-Feb-22 13:19:22 0XL640000000000034SEMG 123 3.8400 CHIX 28-Feb-22 13:19:22 0XL670000000000034SA1R 124 3.8400 CHIX 28-Feb-22 13:19:22 0XL670000000000034SA1S 457 3.8400 XLON 28-Feb-22 13:19:22 0XL6A0000000000034SDR5 554 3.8400 XLON 28-Feb-22 13:19:22 0XL640000000000034SEME 12 3.8400 BATE 28-Feb-22 13:21:15 0XL610000000000034SBGV 13 3.8400 BATE 28-Feb-22 13:21:15 0XL610000000000034SBGU 18 3.8400 CHIX 28-Feb-22 13:21:15 0XL670000000000034SABH 21 3.8400 BATE 28-Feb-22 13:21:15 0XL670000000000034SABL 48 3.8400 BATE 28-Feb-22 13:21:15 0XL610000000000034SBH1 77 3.8400 BATE 28-Feb-22 13:21:15 0XL670000000000034SABK 97 3.8400 BATE 28-Feb-22 13:21:15 0XL670000000000034SABI 121 3.8400 BATE 28-Feb-22 13:21:15 0XL640000000000034SEVR 155 3.8400 CHIX 28-Feb-22 13:21:15 0XL670000000000034SABJ 1087 3.8400 XLON 28-Feb-22 13:21:15 0XL640000000000034SEVS 133 3.8390 CHIX 28-Feb-22 13:21:25 0XL670000000000034SACF 144 3.8380 CHIX 28-Feb-22 13:21:25 0XL670000000000034SACI 175 3.8390 CHIX 28-Feb-22 13:21:25 0XL610000000000034SBHV 466 3.8380 XLON 28-Feb-22 13:21:25 0XL6A0000000000034SE4V 540 3.8390 XLON 28-Feb-22 13:21:25 0XL640000000000034SF0M 865 3.8390 XLON 28-Feb-22 13:21:25 0XL670000000000034SACG 24 3.8410 XLON 28-Feb-22 13:22:34 0XL640000000000034SF82 103 3.8410 CHIX 28-Feb-22 13:22:34 0XL670000000000034SAII 137 3.8400 BATE 28-Feb-22 13:22:50 0XL640000000000034SFAF 139 3.8400 CHIX 28-Feb-22 13:22:50 0XL610000000000034SBQ7 176 3.8400 CHIX 28-Feb-22 13:22:50 0XL670000000000034SAKD 422 3.8390 XLON 28-Feb-22 13:22:50 0XL6A0000000000034SEET 556 3.8390 XLON 28-Feb-22 13:22:50 0XL640000000000034SFAH 562 3.8390 XLON 28-Feb-22 13:22:50 0XL640000000000034SFAG 675 3.8400 XLON 28-Feb-22 13:22:50 0XL670000000000034SAKE 33 3.8390 BATE 28-Feb-22 13:23:06 0XL670000000000034SAM8 70 3.8390 BATE 28-Feb-22 13:23:06 0XL670000000000034SAM7 74 3.8390 CHIX 28-Feb-22 13:23:06 0XL610000000000034SBRT 78 3.8390 CHIX 28-Feb-22 13:23:06 0XL610000000000034SBRU 106 3.8390 BATE 28-Feb-22 13:23:06 0XL670000000000034SAM9 142 3.8390 CHIX 28-Feb-22 13:23:06 0XL670000000000034SAM6 28 3.8410 CHIX 28-Feb-22 13:24:27 0XL610000000000034SC24 37 3.8410 CHIX 28-Feb-22 13:24:27 0XL670000000000034SASS 40 3.8410 XLON 28-Feb-22 13:24:27 0XL640000000000034SFJ2 72 3.8420 CHIX 28-Feb-22 13:24:27 0XL670000000000034SASQ 84 3.8410 CHIX 28-Feb-22 13:24:27 0XL670000000000034SAST 123 3.8410 BATE 28-Feb-22 13:24:27 0XL640000000000034SFJ1 138 3.8420 CHIX 28-Feb-22 13:24:27 0XL670000000000034SASR 170 3.8410 CHIX 28-Feb-22 13:24:27 0XL610000000000034SC22 659 3.8410 XLON 28-Feb-22 13:24:27 0XL640000000000034SFJ3 832 3.8410 XLON 28-Feb-22 13:24:27 0XL670000000000034SASU 423 3.8380 XLON 28-Feb-22 13:25:57 0XL6A0000000000034SF1L 52 3.8370 XLON 28-Feb-22 13:26:02 0XL640000000000034SFS8 455 3.8370 XLON 28-Feb-22 13:26:02 0XL640000000000034SFS7 643 3.8370 XLON 28-Feb-22 13:26:02 0XL640000000000034SFS6 99 3.8360 CHIX 28-Feb-22 13:27:00 0XL670000000000034SB9M 103 3.8370 CHIX 28-Feb-22 13:27:00 0XL670000000000034SB9J 143 3.8360 BATE 28-Feb-22 13:27:00 0XL670000000000034SB9L 166 3.8360 BATE 28-Feb-22 13:27:00 0XL670000000000034SB9K 530 3.8370 XLON 28-Feb-22 13:27:00 0XL670000000000034SB9I 578 3.8370 XLON 28-Feb-22 13:27:00 0XL640000000000034SG0B 104 3.8360 CHIX 28-Feb-22 13:27:03 0XL610000000000034SCDL 30 3.8360 XLON 28-Feb-22 13:27:25 0XL640000000000034SG2J 177 3.8360 XLON 28-Feb-22 13:27:25 0XL6A0000000000034SF92 224 3.8360 CHIX 28-Feb-22 13:27:25 0XL610000000000034SCF9 252 3.8360 XLON 28-Feb-22 13:27:25 0XL6A0000000000034SF91 590 3.8360 XLON 28-Feb-22 13:27:25 0XL640000000000034SG2I 27 3.8340 BATE 28-Feb-22 13:27:31 0XL640000000000034SG36 36 3.8340 BATE 28-Feb-22 13:27:31 0XL640000000000034SG35 83 3.8350 BATE 28-Feb-22 13:27:31 0XL610000000000034SCFR 89 3.8340 BATE 28-Feb-22 13:27:31 0XL640000000000034SG37 128 3.8340 BATE 28-Feb-22 13:27:31 0XL670000000000034SBCB 152 3.8350 BATE 28-Feb-22 13:27:31 0XL670000000000034SBC9 166 3.8340 CHIX 28-Feb-22 13:27:31 0XL670000000000034SBCD 198 3.8340 CHIX 28-Feb-22 13:27:31 0XL670000000000034SBCC 559 3.8350 XLON 28-Feb-22 13:27:31 0XL670000000000034SBCA 791 3.8350 XLON 28-Feb-22 13:27:31 0XL640000000000034SG34 97 3.8330 BATE 28-Feb-22 13:27:33 0XL640000000000034SG3A 112 3.8300 CHIX 28-Feb-22 13:28:16 0XL670000000000034SBFP 43 3.8410 BATE 28-Feb-22 13:30:50 0XL670000000000034SBU7 46 3.8410 CHIX 28-Feb-22 13:30:50 0XL670000000000034SBU6 60 3.8410 CHIX 28-Feb-22 13:30:50 0XL670000000000034SBU8 108 3.8410 CHIX 28-Feb-22 13:30:50 0XL670000000000034SBU9 113 3.8410 BATE 28-Feb-22 13:30:50 0XL670000000000034SBUA 37 3.8400 XLON 28-Feb-22 13:30:52 0XL640000000000034SGMJ 151 3.8400 CHIX 28-Feb-22 13:30:52 0XL610000000000034SD0P 730 3.8400 XLON 28-Feb-22 13:30:52 0XL6A0000000000034SFTQ 839 3.8400 XLON 28-Feb-22 13:30:52 0XL640000000000034SGMK 98 3.8390 BATE 28-Feb-22 13:30:58 0XL670000000000034SBVC 102 3.8390 BATE 28-Feb-22 13:30:58 0XL640000000000034SGNB 115 3.8390 CHIX 28-Feb-22 13:30:58 0XL670000000000034SBVE 137 3.8390 CHIX 28-Feb-22 13:30:58 0XL610000000000034SD1E 141 3.8390 CHIX 28-Feb-22 13:30:58 0XL670000000000034SBVD 99 3.8360 BATE 28-Feb-22 13:31:37 0XL640000000000034SGT6 99 3.8360 CHIX 28-Feb-22 13:31:37 0XL670000000000034SC4E 103 3.8370 CHIX 28-Feb-22 13:31:37 0XL670000000000034SC4B 110 3.8360 BATE 28-Feb-22 13:31:37 0XL670000000000034SC4F 188 3.8370 XLON 28-Feb-22 13:31:37 0XL640000000000034SGT4 206 3.8360 CHIX 28-Feb-22 13:31:37 0XL610000000000034SD6T 594 3.8370 XLON 28-Feb-22 13:31:37 0XL640000000000034SGT5 1165 3.8370 XLON 28-Feb-22 13:31:37 0XL670000000000034SC4C 158 3.8410 CHIX 28-Feb-22 13:32:24 0XL610000000000034SDC5 206 3.8410 CHIX 28-Feb-22 13:32:24 0XL670000000000034SC99 97 3.8400 BATE 28-Feb-22 13:32:25 0XL670000000000034SC9O 107 3.8390 BATE 28-Feb-22 13:32:25 0XL670000000000034SC9R 206 3.8400 CHIX 28-Feb-22 13:32:25 0XL670000000000034SC9Q 262 3.8400 XLON 28-Feb-22 13:32:25 0XL640000000000034SH2S 434 3.8400 XLON 28-Feb-22 13:32:25 0XL640000000000034SH2R 512 3.8400 XLON 28-Feb-22 13:32:25 0XL670000000000034SC9P 598 3.8400 XLON 28-Feb-22 13:32:25 0XL6A0000000000034SG9L 98 3.8390 BATE 28-Feb-22 13:32:41 0XL610000000000034SDE8 29 3.8390 XLON 28-Feb-22 13:33:05 0XL640000000000034SH70 97 3.8370 CHIX 28-Feb-22 13:33:05 0XL670000000000034SCEK 97 3.8370 CHIX 28-Feb-22 13:33:05 0XL670000000000034SCEL 97 3.8380 BATE 28-Feb-22 13:33:05 0XL670000000000034SCEJ 99 3.8370 CHIX 28-Feb-22 13:33:05 0XL610000000000034SDGD 174 3.8380 BATE 28-Feb-22 13:33:05 0XL640000000000034SH6V 810 3.8380 XLON 28-Feb-22 13:33:05 0XL640000000000034SH71 1 3.8350 XLON 28-Feb-22 13:33:33 0XL6A0000000000034SGFS 29 3.8350 XLON 28-Feb-22 13:33:33 0XL640000000000034SH98 97 3.8350 BATE 28-Feb-22 13:33:33 0XL670000000000034SCGP 157 3.8350 BATE 28-Feb-22 13:33:33 0XL640000000000034SH97 440 3.8350 XLON 28-Feb-22 13:33:33 0XL6A0000000000034SGFR 28 3.8340 BATE 28-Feb-22 13:33:38 0XL640000000000034SHAQ 107 3.8340 CHIX 28-Feb-22 13:33:38 0XL670000000000034SCIC 129 3.8340 CHIX 28-Feb-22 13:33:38 0XL610000000000034SDK2 129 3.8340 CHIX 28-Feb-22 13:33:38 0XL670000000000034SCID 136 3.8340 BATE 28-Feb-22 13:33:38 0XL640000000000034SHAS 501 3.8340 XLON 28-Feb-22 13:33:38 0XL640000000000034SHAU 1127 3.8340 XLON 28-Feb-22 13:33:38 0XL670000000000034SCIE 1173 3.8340 XLON 28-Feb-22 13:33:38 0XL640000000000034SHAT 790 3.8330 XLON 28-Feb-22 13:33:59 0XL640000000000034SHDO 392 3.8330 XLON 28-Feb-22 13:34:00 0XL640000000000034SHDS 723 3.8330 XLON 28-Feb-22 13:34:00 0XL670000000000034SCL8 124 3.8340 CHIX 28-Feb-22 13:34:16 0XL670000000000034SCOB 126 3.8340 CHIX 28-Feb-22 13:34:16 0XL610000000000034SDQV 129 3.8340 CHIX 28-Feb-22 13:34:16 0XL670000000000034SCOC 237 3.8340 XLON 28-Feb-22 13:34:16 0XL640000000000034SHGP 576 3.8340 XLON 28-Feb-22 13:34:16 0XL640000000000034SHGO 118 3.8320 BATE 28-Feb-22 13:35:20 0XL670000000000034SCV2 123 3.8320 BATE 28-Feb-22 13:35:20 0XL640000000000034SHPC 97 3.8310 CHIX 28-Feb-22 13:35:21 0XL610000000000034SE1K 516 3.8310 XLON 28-Feb-22 13:35:21 0XL640000000000034SHQ5 57 3.8350 CHIX 28-Feb-22 13:35:41 0XL670000000000034SD1F 74 3.8350 CHIX 28-Feb-22 13:35:41 0XL670000000000034SD1E 121 3.8350 CHIX 28-Feb-22 13:35:41 0XL670000000000034SD1D 150 3.8350 CHIX 28-Feb-22 13:35:41 0XL610000000000034SE3I 11 3.8350 XLON 28-Feb-22 13:35:59 0XL640000000000034SHTK 12 3.8350 CHIX 28-Feb-22 13:35:59 0XL670000000000034SD2R 35 3.8350 XLON 28-Feb-22 13:35:59 0XL640000000000034SHTJ 40 3.8350 CHIX 28-Feb-22 13:35:59 0XL670000000000034SD2P 96 3.8350 CHIX 28-Feb-22 13:35:59 0XL670000000000034SD2O 113 3.8350 CHIX 28-Feb-22 13:35:59 0XL670000000000034SD2Q 655 3.8350 XLON 28-Feb-22 13:35:59 0XL670000000000034SD2S 796 3.8350 XLON 28-Feb-22 13:35:59 0XL6A0000000000034SH4O 902 3.8350 XLON 28-Feb-22 13:35:59 0XL640000000000034SHTL 62 3.8340 CHIX 28-Feb-22 13:37:41 0XL610000000000034SEE2 86 3.8340 CHIX 28-Feb-22 13:37:41 0XL610000000000034SEE3 107 3.8340 CHIX 28-Feb-22 13:37:41 0XL670000000000034SDE6 119 3.8310 CHIX 28-Feb-22 13:37:41 0XL670000000000034SDEE 136 3.8340 BATE 28-Feb-22 13:37:41 0XL670000000000034SDE5 201 3.8340 BATE 28-Feb-22 13:37:41 0XL640000000000034SI9F 219 3.8340 BATE 28-Feb-22 13:37:41 0XL670000000000034SDE4 568 3.8340 XLON 28-Feb-22 13:37:41 0XL640000000000034SI9G 722 3.8330 XLON 28-Feb-22 13:37:41 0XL640000000000034SI9H 931 3.8340 XLON 28-Feb-22 13:37:41 0XL670000000000034SDE7 14 3.8370 CHIX 28-Feb-22 13:38:48 0XL610000000000034SEIT 22 3.8370 CHIX 28-Feb-22 13:38:48 0XL610000000000034SEIV 63 3.8370 CHIX 28-Feb-22 13:38:48 0XL610000000000034SEIU 126 3.8370 BATE 28-Feb-22 13:38:48 0XL670000000000034SDJP 182 3.8370 BATE 28-Feb-22 13:38:48 0XL640000000000034SIF4 182 3.8370 CHIX 28-Feb-22 13:38:48 0XL670000000000034SDJQ 406 3.8370 XLON 28-Feb-22 13:38:48 0XL640000000000034SIF5 434 3.8370 XLON 28-Feb-22 13:38:48 0XL640000000000034SIF6 106 3.8370 CHIX 28-Feb-22 13:39:00 0XL670000000000034SDKL 122 3.8370 CHIX 28-Feb-22 13:39:00 0XL610000000000034SEK0 941 3.8370 XLON 28-Feb-22 13:39:00 0XL640000000000034SIGG 108 3.8360 BATE 28-Feb-22 13:39:41 0XL640000000000034SIME 108 3.8360 BATE 28-Feb-22 13:39:41 0XL670000000000034SDQ6 154 3.8360 CHIX 28-Feb-22 13:39:41 0XL670000000000034SDQ7 164 3.8360 CHIX 28-Feb-22 13:39:41 0XL610000000000034SEPA 91 3.8370 BATE 28-Feb-22 13:41:37 0XL610000000000034SF4A 203 3.8370 BATE 28-Feb-22 13:41:37 0XL670000000000034SE6T 513 3.8370 XLON 28-Feb-22 13:41:37 0XL640000000000034SJ28 32 3.8350 XLON 28-Feb-22 13:41:42 0XL640000000000034SJ39 33 3.8360 XLON 28-Feb-22 13:41:42 0XL640000000000034SJ37 80 3.8350 XLON 28-Feb-22 13:41:42 0XL6A0000000000034SI8E 100 3.8360 CHIX 28-Feb-22 13:41:42 0XL610000000000034SF58 111 3.8360 BATE 28-Feb-22 13:41:42 0XL670000000000034SE7M 116 3.8360 BATE 28-Feb-22 13:41:42 0XL640000000000034SJ34 141 3.8360 CHIX 28-Feb-22 13:41:42 0XL670000000000034SE7L 628 3.8360 XLON 28-Feb-22 13:41:42 0XL6A0000000000034SI8D 810 3.8360 XLON 28-Feb-22 13:41:42 0XL670000000000034SE7N 1039 3.8360 XLON 28-Feb-22 13:41:42 0XL640000000000034SJ38 535 3.8350 XLON 28-Feb-22 13:42:45 0XL6A0000000000034SIE4 794 3.8350 XLON 28-Feb-22 13:42:45 0XL670000000000034SEC5 1101 3.8350 XLON 28-Feb-22 13:42:45 0XL640000000000034SJ8S 521 3.8360 XLON 28-Feb-22 13:42:50 0XL640000000000034SJ9I 537 3.8360 XLON 28-Feb-22 13:42:50 0XL670000000000034SECM 24 3.8350 XLON 28-Feb-22 13:42:53 0XL640000000000034SJAD 126 3.8350 BATE 28-Feb-22 13:42:53 0XL640000000000034SJAB 139 3.8350 BATE 28-Feb-22 13:42:53 0XL670000000000034SEDA 145 3.8350 CHIX 28-Feb-22 13:42:53 0XL670000000000034SEDC 164 3.8350 CHIX 28-Feb-22 13:42:53 0XL610000000000034SFBH 210 3.8350 CHIX 28-Feb-22 13:42:53 0XL670000000000034SEDB 475 3.8350 XLON 28-Feb-22 13:42:53 0XL6A0000000000034SIF2 106 3.8340 BATE 28-Feb-22 13:42:54 0XL670000000000034SEDS 125 3.8340 CHIX 28-Feb-22 13:42:54 0XL670000000000034SEE0 140 3.8340 CHIX 28-Feb-22 13:42:54 0XL670000000000034SEDR 804 3.8340 XLON 28-Feb-22 13:42:54 0XL670000000000034SEDT 306 3.8360 XLON 28-Feb-22 13:43:25 0XL640000000000034SJFI 70 3.8400 CHIX 28-Feb-22 13:45:06 0XL670000000000034SETS 79 3.8400 CHIX 28-Feb-22 13:45:06 0XL670000000000034SETU 312 3.8400 CHIX 28-Feb-22 13:45:06 0XL610000000000034SFP5 350 3.8400 CHIX 28-Feb-22 13:45:06 0XL670000000000034SETT 13 3.8380 BATE 28-Feb-22 13:46:02 0XL640000000000034SJVB 23 3.8380 BATE 28-Feb-22 13:46:02 0XL610000000000034SFUD 44 3.8390 XLON 28-Feb-22 13:46:02 0XL640000000000034SJV7 50 3.8380 BATE 28-Feb-22 13:46:02 0XL610000000000034SFUB 52 3.8380 BATE 28-Feb-22 13:46:02 0XL670000000000034SF34 53 3.8380 BATE 28-Feb-22 13:46:02 0XL670000000000034SF33 106 3.8380 BATE 28-Feb-22 13:46:02 0XL670000000000034SF32 110 3.8380 BATE 28-Feb-22 13:46:02 0XL670000000000034SF35 125 3.8380 BATE 28-Feb-22 13:46:02 0XL640000000000034SJVC 435 3.8390 XLON 28-Feb-22 13:46:02 0XL6A0000000000034SJ3K 499 3.8390 XLON 28-Feb-22 13:46:02 0XL640000000000034SJV8 831 3.8390 XLON 28-Feb-22 13:46:02 0XL640000000000034SJV9 1127 3.8380 XLON 28-Feb-22 13:46:02 0XL670000000000034SF31 27 3.8370 BATE 28-Feb-22 13:46:51 0XL670000000000034SF7H 63 3.8370 CHIX 28-Feb-22 13:46:51 0XL670000000000034SF7G 72 3.8370 BATE 28-Feb-22 13:46:51 0XL670000000000034SF7I 114 3.8370 CHIX 28-Feb-22 13:46:51 0XL670000000000034SF7E 130 3.8370 CHIX 28-Feb-22 13:46:51 0XL670000000000034SF7F 149 3.8370 CHIX 28-Feb-22 13:46:51 0XL670000000000034SF7D 165 3.8370 CHIX 28-Feb-22 13:46:51 0XL610000000000034SG1N 304 3.8370 XLON 28-Feb-22 13:46:51 0XL670000000000034SF7J 551 3.8370 XLON 28-Feb-22 13:46:51 0XL670000000000034SF7K 99 3.8350 BATE 28-Feb-22 13:46:54 0XL640000000000034SK5D 115 3.8340 BATE 28-Feb-22 13:46:54 0XL670000000000034SF91 128 3.8340 BATE 28-Feb-22 13:46:54 0XL640000000000034SK5J 156 3.8350 CHIX 28-Feb-22 13:46:54 0XL670000000000034SF8R 159 3.8360 BATE 28-Feb-22 13:46:54 0XL670000000000034SF8I 177 3.8360 CHIX 28-Feb-22 13:46:54 0XL610000000000034SG28 200 3.8360 CHIX 28-Feb-22 13:46:54 0XL670000000000034SF8J 230 3.8360 CHIX 28-Feb-22 13:46:54 0XL670000000000034SF8H 451 3.8360 XLON 28-Feb-22 13:46:54 0XL6A0000000000034SJ8A 515 3.8360 XLON 28-Feb-22 13:46:54 0XL640000000000034SK5A 1087 3.8360 XLON 28-Feb-22 13:46:54 0XL640000000000034SK5B 640 3.8350 XLON 28-Feb-22 13:49:19 0XL640000000000034SKHA 26 3.8350 XLON 28-Feb-22 13:49:55 0XL640000000000034SKKF 35 3.8350 XLON 28-Feb-22 13:49:55 0XL6A0000000000034SJNM 87 3.8350 BATE 28-Feb-22 13:49:55 0XL610000000000034SGFP 125 3.8350 CHIX 28-Feb-22 13:49:55 0XL670000000000034SFO4 148 3.8350 CHIX 28-Feb-22 13:49:55 0XL670000000000034SFO3 236 3.8350 CHIX 28-Feb-22 13:49:55 0XL610000000000034SGFQ 317 3.8350 XLON 28-Feb-22 13:49:55 0XL640000000000034SKKD 492 3.8350 XLON 28-Feb-22 13:49:55 0XL6A0000000000034SJNN 1155 3.8350 XLON 28-Feb-22 13:49:55 0XL640000000000034SKKE 1077 3.8440 XLON 28-Feb-22 13:51:42 0XL640000000000034SL00 207 3.8470 CHIX 28-Feb-22 13:53:51 0XL610000000000034SH58 272 3.8470 CHIX 28-Feb-22 13:53:51 0XL670000000000034SGGD 287 3.8470 CHIX 28-Feb-22 13:53:51 0XL670000000000034SGGE 407 3.8480 XLON 28-Feb-22 13:53:51 0XL670000000000034SGGT 550 3.8480 XLON 28-Feb-22 13:53:51 0XL670000000000034SGGU 758 3.8470 XLON 28-Feb-22 13:53:51 0XL670000000000034SGGG 989 3.8470 XLON 28-Feb-22 13:53:51 0XL640000000000034SLF0 1667 3.8470 XLON 28-Feb-22 13:53:51 0XL670000000000034SGGF 27 3.8450 XLON 28-Feb-22 13:53:58 0XL640000000000034SLHD 139 3.8450 BATE 28-Feb-22 13:53:58 0XL610000000000034SH6Q 242 3.8450 XLON 28-Feb-22 13:53:58 0XL640000000000034SLHF 319 3.8450 CHIX 28-Feb-22 13:53:58 0XL670000000000034SGI5 330 3.8450 XLON 28-Feb-22 13:53:58 0XL640000000000034SLHE 381 3.8450 CHIX 28-Feb-22 13:53:58 0XL670000000000034SGI4 470 3.8450 CHIX 28-Feb-22 13:53:58 0XL610000000000034SH6R 481 3.8450 XLON 28-Feb-22 13:53:58 0XL6A0000000000034SKH8 581 3.8450 XLON 28-Feb-22 13:53:58 0XL670000000000034SGI6 650 3.8450 XLON 28-Feb-22 13:53:58 0XL640000000000034SLHC 2 3.8420 BATE 28-Feb-22 13:54:55 0XL640000000000034SLME 109 3.8420 BATE 28-Feb-22 13:54:55 0XL670000000000034SGN4 123 3.8420 BATE 28-Feb-22 13:54:55 0XL640000000000034SLMD 162 3.8430 CHIX 28-Feb-22 13:54:55 0XL670000000000034SGN1 185 3.8430 BATE 28-Feb-22 13:54:55 0XL670000000000034SGMV 187 3.8420 CHIX 28-Feb-22 13:54:55 0XL670000000000034SGN3 190 3.8430 CHIX 28-Feb-22 13:54:55 0XL670000000000034SGN0 258 3.8420 CHIX 28-Feb-22 13:54:55 0XL670000000000034SGN2 407 3.8430 XLON 28-Feb-22 13:54:55 0XL640000000000034SLMA 410 3.8430 CHIX 28-Feb-22 13:54:55 0XL610000000000034SHB8 517 3.8420 XLON 28-Feb-22 13:54:55 0XL640000000000034SLMG 628 3.8430 XLON 28-Feb-22 13:54:55 0XL640000000000034SLMB 98 3.8440 XLON 28-Feb-22 13:55:40 0XL6A0000000000034SKP2 637 3.8440 XLON 28-Feb-22 13:55:40 0XL6A0000000000034SKP3 1024 3.8440 XLON 28-Feb-22 13:56:19 0XL640000000000034SLU6 9 3.8410 XLON 28-Feb-22 13:56:37 0XL6A0000000000034SKU9 48 3.8400 XLON 28-Feb-22 13:56:46 0XL640000000000034SM17 103 3.8400 CHIX 28-Feb-22 13:56:46 0XL670000000000034SH0F 123 3.8410 CHIX 28-Feb-22 13:56:46 0XL610000000000034SHL9 141 3.8410 CHIX 28-Feb-22 13:56:46 0XL670000000000034SH0D 180 3.8410 XLON 28-Feb-22 13:56:46 0XL670000000000034SH0H 196 3.8390 BATE 28-Feb-22 13:56:46 0XL670000000000034SH0R 196 3.8410 CHIX 28-Feb-22 13:56:46 0XL670000000000034SH0E 229 3.8390 BATE 28-Feb-22 13:56:46 0XL670000000000034SH0Q 265 3.8400 BATE 28-Feb-22 13:56:46 0XL640000000000034SM19 280 3.8390 BATE 28-Feb-22 13:56:46 0XL640000000000034SM1V 377 3.8410 XLON 28-Feb-22 13:56:46 0XL670000000000034SH0G 439 3.8410 XLON 28-Feb-22 13:56:46 0XL6A0000000000034SKV5 484 3.8400 XLON 28-Feb-22 13:56:46 0XL6A0000000000034SKV6 755 3.8410 XLON 28-Feb-22 13:56:46 0XL640000000000034SM14 782 3.8400 XLON 28-Feb-22 13:56:46 0XL640000000000034SM18 816 3.8410 XLON 28-Feb-22 13:56:46 0XL640000000000034SM16 98 3.8400 CHIX 28-Feb-22 13:57:29 0XL670000000000034SH5I 10 3.8390 XLON 28-Feb-22 13:57:31 0XL640000000000034SM6H 22 3.8390 XLON 28-Feb-22 13:57:31 0XL670000000000034SH62 102 3.8390 BATE 28-Feb-22 13:57:31 0XL670000000000034SH60 104 3.8390 BATE 28-Feb-22 13:57:31 0XL670000000000034SH61 179 3.8390 CHIX 28-Feb-22 13:57:31 0XL670000000000034SH64 275 3.8390 CHIX 28-Feb-22 13:57:31 0XL610000000000034SHPM 489 3.8390 XLON 28-Feb-22 13:57:31 0XL6A0000000000034SL46 506 3.8390 XLON 28-Feb-22 13:57:31 0XL640000000000034SM6G 794 3.8390 XLON 28-Feb-22 13:57:31 0XL670000000000034SH63 49 3.8380 XLON 28-Feb-22 13:57:41 0XL640000000000034SM78 29 3.8380 XLON 28-Feb-22 13:58:44 0XL640000000000034SMBU 184 3.8380 XLON 28-Feb-22 13:58:44 0XL670000000000034SHBT 557 3.8380 XLON 28-Feb-22 13:58:44 0XL640000000000034SMBV 24 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIV 35 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMJ0 42 3.8420 XLON 28-Feb-22 13:59:54 0XL640000000000034SMIM 84 3.8420 CHIX 28-Feb-22 13:59:54 0XL670000000000034SHI7 89 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMJ2 104 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIT 112 3.8420 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIQ 117 3.8420 CHIX 28-Feb-22 13:59:54 0XL670000000000034SHI5 120 3.8420 CHIX 28-Feb-22 13:59:54 0XL670000000000034SHI6 163 3.8420 BATE 28-Feb-22 13:59:54 0XL670000000000034SHI9 168 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIU 190 3.8420 CHIX 28-Feb-22 13:59:54 0XL610000000000034SI5E 322 3.8420 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIN 340 3.8420 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIP 427 3.8420 BATE 28-Feb-22 13:59:54 0XL670000000000034SHIA 580 3.8420 XLON 28-Feb-22 13:59:54 0XL6A0000000000034SLFV 680 3.8420 XLON 28-Feb-22 13:59:54 0XL640000000000034SMIL 746 3.8420 XLON 28-Feb-22 13:59:54 0XL640000000000034SMIR 893 3.8420 XLON 28-Feb-22 13:59:54 0XL670000000000034SHI8 83 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHL 348 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHK 410 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHO 526 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHP 810 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHN 24 3.8490 XLON 28-Feb-22 14:06:35 0XL640000000000034SNTT 34 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPE 50 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPK 85 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPI 89 3.8500 BATE 28-Feb-22 14:06:35 0XL610000000000034SJAO 92 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPH 98 3.8490 XLON 28-Feb-22 14:06:35 0XL640000000000034SNTR 121 3.8480 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPO 123 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPM 127 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPG 132 3.8480 CHIX 28-Feb-22 14:06:35 0XL610000000000034SJAR 173 3.8490 BATE 28-Feb-22 14:06:35 0XL640000000000034SNTU 191 3.8500 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPB 194 3.8480 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPN 226 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPJ 303 3.8500 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPA 357 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPC 415 3.8490 XLON 28-Feb-22 14:06:35 0XL640000000000034SNTS 421 3.8470 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPP 426 3.8470 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPQ 485 3.8480 BATE 28-Feb-22 14:06:35 0XL640000000000034SNTV 496 3.8490 XLON 28-Feb-22 14:06:35 0XL6A0000000000034SMMV 518 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPD 557 3.8500 BATE 28-Feb-22 14:06:35 0XL640000000000034SNTO 595 3.8490 CHIX 28-Feb-22 14:06:35 0XL610000000000034SJAP 650 3.8500 XLON 28-Feb-22 14:06:35 0XL640000000000034SNTQ 958 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPL 1002 3.8470 XLON 28-Feb-22 14:06:35 0XL640000000000034SNU1 1014 3.8480 XLON 28-Feb-22 14:06:35 0XL6A0000000000034SMN0 1163 3.8480 XLON 28-Feb-22 14:06:35 0XL640000000000034SNU0 3684 3.8500 XLON 28-Feb-22 14:06:35 0XL670000000000034SIPF 24 3.8500 XLON 28-Feb-22 14:07:42 0XL640000000000034SO2S 28 3.8500 CHIX 28-Feb-22 14:07:42 0XL610000000000034SJG5 37 3.8500 XLON 28-Feb-22 14:07:42 0XL640000000000034SO2T 97 3.8500 CHIX 28-Feb-22 14:07:42 0XL670000000000034SIVK 303 3.8500 CHIX 28-Feb-22 14:07:42 0XL670000000000034SIVL 430 3.8500 XLON 28-Feb-22 14:07:42 0XL6A0000000000034SMSC 478 3.8500 CHIX 28-Feb-22 14:07:42 0XL670000000000034SIVJ 528 3.8500 CHIX 28-Feb-22 14:07:42 0XL610000000000034SJG6 590 3.8500 XLON 28-Feb-22 14:07:42 0XL670000000000034SIVM 669 3.8500 XLON 28-Feb-22 14:07:42 0XL640000000000034SO2U 12 3.8500 BATE 28-Feb-22 14:08:56 0XL670000000000034SJ70 46 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6Q 49 3.8500 BATE 28-Feb-22 14:08:56 0XL610000000000034SJNG 49 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6T 64 3.8500 BATE 28-Feb-22 14:08:56 0XL610000000000034SJNE 86 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6V 101 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6S 211 3.8500 BATE 28-Feb-22 14:08:56 0XL670000000000034SJ6U 215 3.8500 BATE 28-Feb-22 14:08:56 0XL670000000000034SJ71 224 3.8500 CHIX 28-Feb-22 14:08:56 0XL610000000000034SJNF 311 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6R 425 3.8500 BATE 28-Feb-22 14:08:56 0XL640000000000034SOA6 659 3.8510 XLON 28-Feb-22 14:10:22 0XL640000000000034SOJ7 119 3.8500 BATE 28-Feb-22 14:10:27 0XL610000000000034SJUO 213 3.8500 BATE 28-Feb-22 14:10:27 0XL670000000000034SJG7 488 3.8510 XLON 28-Feb-22 14:10:27 0XL640000000000034SOJP 608 3.8510 XLON 28-Feb-22 14:10:27 0XL640000000000034SOJO 1194 3.8560 XLON 28-Feb-22 14:13:02 0XL670000000000034SJTH 1034 3.8560 XLON 28-Feb-22 14:13:06 0XL640000000000034SP1Q 1219 3.8560 XLON 28-Feb-22 14:13:06 0XL640000000000034SP1P 171 3.8550 BATE 28-Feb-22 14:13:15 0XL610000000000034SKDH 292 3.8550 BATE 28-Feb-22 14:13:15 0XL670000000000034SJUQ 474 3.8550 XLON 28-Feb-22 14:13:15 0XL6A0000000000034SNQJ 536 3.8550 CHIX 28-Feb-22 14:13:15 0XL670000000000034SJUR 622 3.8550 CHIX 28-Feb-22 14:13:15 0XL610000000000034SKDI 383 3.8550 CHIX 28-Feb-22 14:14:04 0XL670000000000034SK49 460 3.8550 CHIX 28-Feb-22 14:14:04 0XL610000000000034SKIN 51 3.8540 XLON 28-Feb-22 14:14:33 0XL640000000000034SPD8 122 3.8540 BATE 28-Feb-22 14:14:33 0XL670000000000034SK9H 281 3.8540 CHIX 28-Feb-22 14:14:33 0XL670000000000034SK9G 285 3.8540 BATE 28-Feb-22 14:14:33 0XL670000000000034SK9F 297 3.8540 BATE 28-Feb-22 14:14:33 0XL640000000000034SPD6 313 3.8530 BATE 28-Feb-22 14:14:33 0XL670000000000034SK9I 412 3.8540 XLON 28-Feb-22 14:14:33 0XL640000000000034SPDF 709 3.8530 BATE 28-Feb-22 14:14:33 0XL640000000000034SPDD 726 3.8540 XLON 28-Feb-22 14:14:33 0XL640000000000034SPD7 1047 3.8540 XLON 28-Feb-22 14:14:33 0XL640000000000034SPD9 1790 3.8540 XLON 28-Feb-22 14:14:33 0XL670000000000034SK9J 261 3.8530 XLON 28-Feb-22 14:14:34 0XL640000000000034SPEA 295 3.8530 CHIX 28-Feb-22 14:14:34 0XL670000000000034SKA0 471 3.8530 CHIX 28-Feb-22 14:14:34 0XL610000000000034SKND 1262 3.8530 XLON 28-Feb-22 14:14:34 0XL640000000000034SPEB 51 3.8630 XLON 28-Feb-22 14:16:04 0XL640000000000034SPQO 125 3.8630 CHIX 28-Feb-22 14:16:04 0XL610000000000034SL40 136 3.8620 CHIX 28-Feb-22 14:16:04 0XL610000000000034SL41 149 3.8630 CHIX 28-Feb-22 14:16:04 0XL670000000000034SKMF 167 3.8620 CHIX 28-Feb-22 14:16:04 0XL670000000000034SKMG 781 3.8620 XLON 28-Feb-22 14:16:04 0XL670000000000034SKMH 852 3.8630 XLON 28-Feb-22 14:16:04 0XL640000000000034SPQP 60 3.8590 XLON 28-Feb-22 14:16:05 0XL640000000000034SPR9 125 3.8600 BATE 28-Feb-22 14:16:05 0XL640000000000034SPR6 137 3.8590 BATE 28-Feb-22 14:16:05 0XL610000000000034SL4C 209 3.8600 BATE 28-Feb-22 14:16:05 0XL670000000000034SKN0 240 3.8600 BATE 28-Feb-22 14:16:05 0XL670000000000034SKMT 358 3.8590 BATE 28-Feb-22 14:16:05 0XL640000000000034SPR8 588 3.8580 BATE 28-Feb-22 14:16:05 0XL640000000000034SPRC 593 3.8600 CHIX 28-Feb-22 14:16:05 0XL670000000000034SKMS 685 3.8590 XLON 28-Feb-22 14:16:05 0XL640000000000034SPRB 726 3.8600 CHIX 28-Feb-22 14:16:05 0XL610000000000034SL4E 754 3.8590 XLON 28-Feb-22 14:16:05 0XL670000000000034SKMV 881 3.8600 CHIX 28-Feb-22 14:16:05 0XL670000000000034SKMU 1403 3.8580 XLON 28-Feb-22 14:16:05 0XL670000000000034SKN1 3066 3.8600 XLON 28-Feb-22 14:16:05 0XL6A0000000000034SOHI 3193 3.8600 XLON 28-Feb-22 14:16:05 0XL640000000000034SPR5 9 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPH 23 3.8540 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPT 28 3.8570 XLON 28-Feb-22 14:16:29 0XL640000000000034SPTF 30 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPF 43 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPD 70 3.8540 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPU 74 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPB 99 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPI 115 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPA 129 3.8570 CHIX 28-Feb-22 14:16:29 0XL610000000000034SL69 146 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKP9 181 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPC 184 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPE 207 3.8530 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPV 260 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKP7 261 3.8560 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPL 269 3.8560 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPK 281 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKP8 368 3.8560 BATE 28-Feb-22 14:16:29 0XL640000000000034SPTK 369 3.8570 XLON 28-Feb-22 14:16:29 0XL640000000000034SPTI 383 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPG 455 3.8570 XLON 28-Feb-22 14:16:29 0XL640000000000034SPTG 520 3.8550 BATE 28-Feb-22 14:16:29 0XL640000000000034SPTL 624 3.8560 XLON 28-Feb-22 14:16:29 0XL670000000000034SKPJ 24 3.8540 XLON 28-Feb-22 14:17:05 0XL640000000000034SQ1G 103 3.8540 BATE 28-Feb-22 14:17:05 0XL610000000000034SL9O 228 3.8540 BATE 28-Feb-22 14:17:05 0XL670000000000034SKU2 324 3.8540 BATE 28-Feb-22 14:17:05 0XL640000000000034SQ1H 360 3.8540 BATE 28-Feb-22 14:17:05 0XL670000000000034SKU1 83 3.8550 XLON 28-Feb-22 14:22:18 0XL640000000000034SQUF 613 3.8550 XLON 28-Feb-22 14:22:18 0XL640000000000034SQUE 75 3.8540 BATE 28-Feb-22 14:22:36 0XL610000000000034SM99 290 3.8540 CHIX 28-Feb-22 14:22:36 0XL670000000000034SLUB 238 3.8570 XLON 28-Feb-22 14:22:49 0XL670000000000034SM00 23 3.8560 XLON 28-Feb-22 14:23:02 0XL640000000000034SR2C 55 3.8560 XLON 28-Feb-22 14:23:34 0XL640000000000034SR53 148 3.8560 CHIX 28-Feb-22 14:23:34 0XL610000000000034SMDJ 316 3.8560 CHIX 28-Feb-22 14:23:34 0XL670000000000034SM3H 377 3.8560 CHIX 28-Feb-22 14:23:34 0XL610000000000034SMDI 463 3.8560 CHIX 28-Feb-22 14:23:34 0XL670000000000034SM3G 27 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD6 44 3.8510 XLON 28-Feb-22 14:24:58 0XL640000000000034SRD4 57 3.8550 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCR 58 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD8 73 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD3 73 3.8530 CHIX 28-Feb-22 14:24:58 0XL610000000000034SMME 88 3.8540 BATE 28-Feb-22 14:24:58 0XL610000000000034SMMB 89 3.8520 BATE 28-Feb-22 14:24:58 0XL610000000000034SMMH 97 3.8520 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMDG 105 3.8510 CHIX 28-Feb-22 14:24:58 0XL610000000000034SMMJ 108 3.8510 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMDI 112 3.8540 BATE 28-Feb-22 14:24:58 0XL640000000000034SRCK 123 3.8530 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1P 196 3.8530 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMD4 201 3.8520 BATE 28-Feb-22 14:24:58 0XL670000000000034SMDE 211 3.8510 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMDH 246 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD9 250 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD5 286 3.8520 BATE 28-Feb-22 14:24:58 0XL670000000000034SMDF 318 3.8530 CHIX 28-Feb-22 14:24:58 0XL610000000000034SMMD 357 3.8530 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMD7 364 3.8530 BATE 28-Feb-22 14:24:58 0XL640000000000034SRCP 415 3.8530 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1M 421 3.8540 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCO 445 3.8520 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1Q 500 3.8540 XLON 28-Feb-22 14:24:58 0XL670000000000034SMDA 500 3.8550 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCQ 529 3.8510 XLON 28-Feb-22 14:24:58 0XL640000000000034SRD3 533 3.8520 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCV 587 3.8510 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1U 613 3.8540 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1L 638 3.8540 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCL 766 3.8520 BATE 28-Feb-22 14:24:58 0XL640000000000034SRCU 956 3.8540 XLON 28-Feb-22 14:24:58 0XL670000000000034SMD0 1047 3.8540 XLON 28-Feb-22 14:24:58 0XL670000000000034SMD2 1794 3.8540 XLON 28-Feb-22 14:24:58 0XL670000000000034SMD1 3953 3.8540 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCM 9 3.8500 XLON 28-Feb-22 14:25:13 0XL6A0000000000034SQ3D 12 3.8500 CHIX 28-Feb-22 14:25:13 0XL670000000000034SMFQ 27 3.8500 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFP 166 3.8510 CHIX 28-Feb-22 14:25:13 0XL670000000000034SMFK 252 3.8510 BATE 28-Feb-22 14:25:13 0XL640000000000034SREI 258 3.8510 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFM 275 3.8510 CHIX 28-Feb-22 14:25:13 0XL610000000000034SMNK 276 3.8510 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFL 813 3.8500 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFO 948 3.8500 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFN 150 3.8550 BATE 28-Feb-22 14:25:36 0XL610000000000034SMQ9 180 3.8560 CHIX 28-Feb-22 14:25:36 0XL670000000000034SMJT 265 3.8560 CHIX 28-Feb-22 14:25:36 0XL610000000000034SMQ8 320 3.8560 CHIX 28-Feb-22 14:25:36 0XL670000000000034SMJU 23 3.8540 XLON 28-Feb-22 14:27:53 0XL640000000000034SRTU 214 3.8540 CHIX 28-Feb-22 14:27:53 0XL670000000000034SN0F 226 3.8540 BATE 28-Feb-22 14:27:53 0XL670000000000034SN0I 261 3.8540 CHIX 28-Feb-22 14:27:53 0XL610000000000034SN5S 299 3.8540 CHIX 28-Feb-22 14:27:53 0XL670000000000034SN0H 355 3.8540 BATE 28-Feb-22 14:27:53 0XL640000000000034SRTS 355 3.8540 BATE 28-Feb-22 14:27:53 0XL670000000000034SN0G 575 3.8540 XLON 28-Feb-22 14:27:53 0XL640000000000034SRTV 879 3.8540 XLON 28-Feb-22 14:27:53 0XL640000000000034SRTT 838 3.8530 XLON 28-Feb-22 14:28:09 0XL6A0000000000034SQN1 26 3.8530 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3L 71 3.8510 CHIX 28-Feb-22 14:29:02 0XL610000000000034SNCK 88 3.8530 CHIX 28-Feb-22 14:29:02 0XL610000000000034SNCF 98 3.8530 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3I 107 3.8530 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN8O 108 3.8510 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN90 108 3.8530 CHIX 28-Feb-22 14:29:02 0XL610000000000034SNCH 109 3.8510 CHIX 28-Feb-22 14:29:02 0XL610000000000034SNCJ 116 3.8510 BATE 28-Feb-22 14:29:02 0XL670000000000034SN8V 123 3.8510 BATE 28-Feb-22 14:29:02 0XL670000000000034SN91 125 3.8520 BATE 28-Feb-22 14:29:02 0XL610000000000034SNCI 125 3.8520 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN8S 133 3.8510 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN8U 212 3.8520 BATE 28-Feb-22 14:29:02 0XL670000000000034SN8T 241 3.8530 BATE 28-Feb-22 14:29:02 0XL670000000000034SN8Q 249 3.8520 BATE 28-Feb-22 14:29:02 0XL640000000000034SS3M 310 3.8530 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN8P 464 3.8530 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3H 624 3.8530 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3J 740 3.8530 XLON 28-Feb-22 14:29:02 0XL6A0000000000034SQRM 747 3.8520 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3N 1110 3.8530 XLON 28-Feb-22 14:29:02 0XL670000000000034SN8R 7 3.8490 CHIX 28-Feb-22 14:29:08 0XL670000000000034SN9I 33 3.8500 BATE 28-Feb-22 14:29:08 0XL640000000000034SS4E 105 3.8500 CHIX 28-Feb-22 14:29:08 0XL610000000000034SNDG 110 3.8490 CHIX 28-Feb-22 14:29:08 0XL670000000000034SN9G 146 3.8500 BATE 28-Feb-22 14:29:08 0XL640000000000034SS4F 266 3.8500 CHIX 28-Feb-22 14:29:08 0XL670000000000034SN9F 422 3.8500 BATE 28-Feb-22 14:29:08 0XL670000000000034SN9E 436 3.8500 BATE 28-Feb-22 14:29:08 0XL670000000000034SN9D 559 3.8500 BATE 28-Feb-22 14:29:08 0XL640000000000034SS4G 828 3.8500 XLON 28-Feb-22 14:29:08 0XL640000000000034SS4D 104 3.8490 XLON 28-Feb-22 14:29:15 0XL640000000000034SS4T 594 3.8490 XLON 28-Feb-22 14:29:15 0XL670000000000034SN9U 930 3.8490 XLON 28-Feb-22 14:29:15 0XL640000000000034SS4S 139 3.8490 CHIX 28-Feb-22 14:29:17 0XL670000000000034SNAD 177 3.8490 CHIX 28-Feb-22 14:29:17 0XL670000000000034SNAC 485 3.8490 XLON 28-Feb-22 14:29:17 0XL670000000000034SNAE 96 3.8480 CHIX 28-Feb-22 14:29:20 0XL610000000000034SNEP 97 3.8470 CHIX 28-Feb-22 14:29:20 0XL670000000000034SNB4 503 3.8480 XLON 28-Feb-22 14:29:20 0XL640000000000034SS5G 47 3.8670 XLON 28-Feb-22 14:30:21 0XL640000000000034SSJ8 153 3.8630 CHIX 28-Feb-22 14:30:28 0XL670000000000034SNVV 431 3.8630 XLON 28-Feb-22 14:30:28 0XL6A0000000000034SRDJ 706 3.8640 XLON 28-Feb-22 14:30:28 0XL640000000000034SSLQ 868 3.8630 XLON 28-Feb-22 14:30:28 0XL640000000000034SSLR 97 3.8620 BATE 28-Feb-22 14:30:32 0XL670000000000034SO0U 114 3.8620 BATE 28-Feb-22 14:30:32 0XL670000000000034SO0T 118 3.8620 CHIX 28-Feb-22 14:30:32 0XL670000000000034SO0R 123 3.8620 BATE 28-Feb-22 14:30:32 0XL610000000000034SO07 130 3.8620 XLON 28-Feb-22 14:30:32 0XL670000000000034SO0P 165 3.8620 CHIX 28-Feb-22 14:30:32 0XL670000000000034SO10 181 3.8620 CHIX 28-Feb-22 14:30:32 0XL670000000000034SO0V 184 3.8610 BATE 28-Feb-22 14:30:32 0XL670000000000034SO12 194 3.8610 CHIX 28-Feb-22 14:30:32 0XL610000000000034SO08 222 3.8620 CHIX 28-Feb-22 14:30:32 0XL610000000000034SO06 237 3.8620 XLON 28-Feb-22 14:30:32 0XL640000000000034SSMR 284 3.8620 BATE 28-Feb-22 14:30:32 0XL670000000000034SO0S 369 3.8620 BATE 28-Feb-22 14:30:32 0XL640000000000034SSMT 499 3.8620 XLON 28-Feb-22 14:30:32 0XL640000000000034SSMS 501 3.8620 XLON 28-Feb-22 14:30:32 0XL6A0000000000034SREV 610 3.8610 BATE 28-Feb-22 14:30:32 0XL670000000000034SO13 634 3.8610 BATE 28-Feb-22 14:30:32 0XL670000000000034SO11 1418 3.8620 XLON 28-Feb-22 14:30:32 0XL670000000000034SO0Q 2020 3.8610 BATE 28-Feb-22 14:30:32 0XL640000000000034SSMV 28 3.8600 BATE 28-Feb-22 14:30:33 0XL640000000000034SSNE 31 3.8600 BATE 28-Feb-22 14:30:33 0XL640000000000034SSNA 79 3.8600 BATE 28-Feb-22 14:30:33 0XL640000000000034SSND 111 3.8600 CHIX 28-Feb-22 14:30:33 0XL670000000000034SO1F 117 3.8600 CHIX 28-Feb-22 14:30:33 0XL670000000000034SO25 303 3.8600 BATE 28-Feb-22 14:30:33 0XL640000000000034SSNB 48 3.8600 XLON 28-Feb-22 14:30:37 0XL670000000000034SO39 200 3.8600 XLON 28-Feb-22 14:30:37 0XL670000000000034SO3A 224 3.8600 XLON 28-Feb-22 14:30:37 0XL640000000000034SSOI 272 3.8600 XLON 28-Feb-22 14:30:37 0XL670000000000034SO3B 465 3.8600 XLON 28-Feb-22 14:30:37 0XL640000000000034SSOH 23 3.8600 XLON 28-Feb-22 14:31:00 0XL640000000000034SSUC 106 3.8610 CHIX 28-Feb-22 14:31:00 0XL670000000000034SO8E 147 3.8610 CHIX 28-Feb-22 14:31:00 0XL670000000000034SO8F 523 3.8610 XLON 28-Feb-22 14:31:00 0XL670000000000034SO8G 16 3.8610 CHIX 28-Feb-22 14:31:08 0XL670000000000034SOAB 96 3.8610 CHIX 28-Feb-22 14:31:08 0XL670000000000034SOAC 98 3.8610 CHIX 28-Feb-22 14:31:08 0XL670000000000034SOA9 786 3.8610 XLON 28-Feb-22 14:31:08 0XL6A0000000000034SRNU 129 3.8590 CHIX 28-Feb-22 14:31:17 0XL670000000000034SOD2 200 3.8590 XLON 28-Feb-22 14:31:17 0XL640000000000034ST1I 220 3.8590 CHIX 28-Feb-22 14:31:17 0XL610000000000034SO9T 340 3.8590 BATE 28-Feb-22 14:31:17 0XL670000000000034SOD0 411 3.8590 BATE 28-Feb-22 14:31:17 0XL670000000000034SOD1 530 3.8590 XLON 28-Feb-22 14:31:17 0XL670000000000034SOD3 621 3.8590 XLON 28-Feb-22 14:31:17 0XL640000000000034ST1J 101 3.8580 CHIX 28-Feb-22 14:31:32 0XL670000000000034SOFV 278 3.8580 BATE 28-Feb-22 14:31:32 0XL670000000000034SOFU 417 3.8580 BATE 28-Feb-22 14:31:32 0XL670000000000034SOFT 549 3.8580 BATE 28-Feb-22 14:31:32 0XL640000000000034ST5G 53 3.8610 XLON 28-Feb-22 14:32:58 0XL640000000000034STL1 96 3.8610 BATE 28-Feb-22 14:32:58 0XL670000000000034SOUH 185 3.8610 CHIX 28-Feb-22 14:32:58 0XL670000000000034SOUG 214 3.8610 BATE 28-Feb-22 14:32:58 0XL640000000000034STL0 229 3.8600 BATE 28-Feb-22 14:32:58 0XL640000000000034STKT 277 3.8600 CHIX 28-Feb-22 14:32:58 0XL670000000000034SOUK 304 3.8600 BATE 28-Feb-22 14:32:58 0XL670000000000034SOUI 420 3.8610 CHIX 28-Feb-22 14:32:58 0XL610000000000034SORD 431 3.8600 XLON 28-Feb-22 14:32:58 0XL6A0000000000034SS9N 442 3.8590 BATE 28-Feb-22 14:32:58 0XL640000000000034STL2 450 3.8600 BATE 28-Feb-22 14:32:58 0XL670000000000034SOUJ 553 3.8590 XLON 28-Feb-22 14:32:58 0XL670000000000034SOUL 586 3.8590 XLON 28-Feb-22 14:32:58 0XL670000000000034SOUM 610 3.8590 XLON 28-Feb-22 14:32:58 0XL640000000000034STL3 686 3.8610 XLON 28-Feb-22 14:32:58 0XL640000000000034STKV 782 3.8610 XLON 28-Feb-22 14:32:58 0XL640000000000034STKU 133 3.8600 XLON 28-Feb-22 14:33:38 0XL640000000000034STSS 294 3.8600 CHIX 28-Feb-22 14:33:38 0XL670000000000034SP4U 371 3.8600 XLON 28-Feb-22 14:33:38 0XL640000000000034STSR 54 3.8590 XLON 28-Feb-22 14:34:01 0XL640000000000034SU0Q 91 3.8590 CHIX 28-Feb-22 14:34:01 0XL670000000000034SP7O 125 3.8590 CHIX 28-Feb-22 14:34:01 0XL670000000000034SP7N 459 3.8590 CHIX 28-Feb-22 14:34:01 0XL610000000000034SP5P 113 3.8580 CHIX 28-Feb-22 14:34:02 0XL670000000000034SP80 202 3.8580 CHIX 28-Feb-22 14:34:02 0XL610000000000034SP6E 262 3.8580 BATE 28-Feb-22 14:34:02 0XL640000000000034SU1A 398 3.8580 BATE 28-Feb-22 14:34:02 0XL670000000000034SP7V 409 3.8580 BATE 28-Feb-22 14:34:02 0XL670000000000034SP7U 423 3.8580 XLON 28-Feb-22 14:34:02 0XL6A0000000000034SSJU 532 3.8580 XLON 28-Feb-22 14:34:02 0XL670000000000034SP7T 1081 3.8580 XLON 28-Feb-22 14:34:02 0XL640000000000034SU19 53 3.8570 XLON 28-Feb-22 14:34:06 0XL640000000000034SU28 96 3.8570 BATE 28-Feb-22 14:34:06 0XL670000000000034SP8J 99 3.8570 BATE 28-Feb-22 14:34:06 0XL670000000000034SP8L 120 3.8570 BATE 28-Feb-22 14:34:06 0XL610000000000034SP72 126 3.8570 CHIX 28-Feb-22 14:34:06 0XL670000000000034SP8I 203 3.8570 CHIX 28-Feb-22 14:34:06 0XL670000000000034SP8K 230 3.8570 CHIX 28-Feb-22 14:34:06 0XL610000000000034SP73 435 3.8570 XLON 28-Feb-22 14:34:06 0XL6A0000000000034SSKC 562 3.8570 XLON 28-Feb-22 14:34:06 0XL670000000000034SP8M 667 3.8570 BATE 28-Feb-22 14:34:06 0XL640000000000034SU27 963 3.8570 XLON 28-Feb-22 14:34:06 0XL640000000000034SU29 1221 3.8570 XLON 28-Feb-22 14:34:06 0XL640000000000034SU2A 507 3.8560 XLON 28-Feb-22 14:34:14 0XL6A0000000000034SSLC 799 3.8560 XLON 28-Feb-22 14:34:14 0XL640000000000034SU3D 207 3.8560 XLON 28-Feb-22 14:34:38 0XL640000000000034SU72 488 3.8560 XLON 28-Feb-22 14:34:38 0XL670000000000034SPDM 546 3.8560 XLON 28-Feb-22 14:34:38 0XL670000000000034SPDL 223 3.8600 CHIX 28-Feb-22 14:35:24 0XL670000000000034SPMM 340 3.8600 CHIX 28-Feb-22 14:35:24 0XL610000000000034SPLF 362 3.8600 CHIX 28-Feb-22 14:35:24 0XL670000000000034SPML 572 3.8600 XLON 28-Feb-22 14:35:24 0XL640000000000034SUI2 635 3.8590 XLON 28-Feb-22 14:35:24 0XL670000000000034SPMN 853 3.8600 XLON 28-Feb-22 14:35:24 0XL6A0000000000034ST1Q 951 3.8600 XLON 28-Feb-22 14:35:24 0XL640000000000034SUI3 35 3.8580 XLON 28-Feb-22 14:35:39 0XL640000000000034SUKQ 89 3.8580 XLON 28-Feb-22 14:35:39 0XL670000000000034SPP8 109 3.8580 BATE 28-Feb-22 14:35:39 0XL670000000000034SPP6 201 3.8580 BATE 28-Feb-22 14:35:39 0XL610000000000034SPNV 209 3.8580 BATE 28-Feb-22 14:35:39 0XL670000000000034SPP5 694 3.8580 XLON 28-Feb-22 14:35:39 0XL670000000000034SPP7 30 3.8630 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ3V 55 3.8640 XLON 28-Feb-22 14:36:46 0XL640000000000034SV0Q 75 3.8640 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ3R 201 3.8640 BATE 28-Feb-22 14:36:46 0XL610000000000034SQ37 253 3.8640 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ3T 309 3.8630 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ40 430 3.8640 XLON 28-Feb-22 14:36:46 0XL6A0000000000034STF1 454 3.8650 XLON 28-Feb-22 14:36:46 0XL6A0000000000034STF0 471 3.8630 CHIX 28-Feb-22 14:36:46 0XL610000000000034SQ38 569 3.8630 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ41 689 3.8620 XLON 28-Feb-22 14:36:46 0XL670000000000034SQ42 1016 3.8640 BATE 28-Feb-22 14:36:46 0XL670000000000034SQ3S 1095 3.8630 XLON 28-Feb-22 14:36:46 0XL670000000000034SQ3U 1193 3.8630 XLON 28-Feb-22 14:36:46 0XL640000000000034SV0R 74 3.8620 CHIX 28-Feb-22 14:37:19 0XL670000000000034SQ86 105 3.8620 XLON 28-Feb-22 14:37:19 0XL640000000000034SV5V 114 3.8620 BATE 28-Feb-22 14:37:19 0XL640000000000034SV5T 150 3.8620 BATE 28-Feb-22 14:37:19 0XL610000000000034SQ8D 164 3.8620 BATE 28-Feb-22 14:37:19 0XL640000000000034SV5S 192 3.8620 BATE 28-Feb-22 14:37:19 0XL640000000000034SV62 342 3.8620 BATE 28-Feb-22 14:37:19 0XL670000000000034SQ85 506 3.8620 XLON 28-Feb-22 14:37:19 0XL640000000000034SV60 1063 3.8620 XLON 28-Feb-22 14:37:19 0XL640000000000034SV61 1569 3.8620 XLON 28-Feb-22 14:37:19 0XL640000000000034SV5U 37 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBF 55 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBC 135 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBE 180 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBB 207 3.8620 CHIX 28-Feb-22 14:37:40 0XL670000000000034SQBH 213 3.8620 CHIX 28-Feb-22 14:37:40 0XL610000000000034SQCB 236 3.8630 CHIX 28-Feb-22 14:37:40 0XL670000000000034SQBA 410 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBG 1078 3.8620 XLON 28-Feb-22 14:37:40 0XL670000000000034SQBI 1300 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBD 3175 3.8620 BATE 28-Feb-22 14:37:40 0XL640000000000034SV9G 29 3.8640 XLON 28-Feb-22 14:38:23 0XL640000000000034SVGL 40 3.8640 CHIX 28-Feb-22 14:38:23 0XL610000000000034SQJK 43 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI5 58 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI9 63 3.8640 CHIX 28-Feb-22 14:38:23 0XL610000000000034SQJN 79 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI7 187 3.8640 CHIX 28-Feb-22 14:38:23 0XL610000000000034SQJJ 201 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI6 207 3.8640 CHIX 28-Feb-22 14:38:23 0XL610000000000034SQJM 372 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI8 646 3.8640 XLON 28-Feb-22 14:38:23 0XL640000000000034SVGK 739 3.8650 XLON 28-Feb-22 14:38:23 0XL640000000000034SVGJ 6 3.8610 CHIX 28-Feb-22 14:38:52 0XL670000000000034SQM5 38 3.8610 XLON 28-Feb-22 14:38:52 0XL640000000000034SVLV 134 3.8620 XLON 28-Feb-22 14:38:52 0XL640000000000034SVLT 366 3.8610 CHIX 28-Feb-22 14:38:52 0XL670000000000034SQM3 395 3.8620 XLON 28-Feb-22 14:38:52 0XL640000000000034SVLS 468 3.8610 CHIX 28-Feb-22 14:38:52 0XL610000000000034SQO6 522 3.8610 XLON 28-Feb-22 14:38:52 0XL640000000000034SVLU 535 3.8610 XLON 28-Feb-22 14:38:52 0XL640000000000034SVM0 614 3.8610 CHIX 28-Feb-22 14:38:52 0XL670000000000034SQM4 839 3.8610 BATE 28-Feb-22 14:38:52 0XL670000000000034SQM2 892 3.8620 XLON 28-Feb-22 14:38:52 0XL6A0000000000034SU2E 1084 3.8610 XLON 28-Feb-22 14:38:52 0XL670000000000034SQM6 6 3.8720 CHIX 28-Feb-22 14:39:46 0XL670000000000034SQU4 39 3.8710 XLON 28-Feb-22 14:40:16 0XL640000000000034T02B 58 3.8720 BATE 28-Feb-22 14:40:16 0XL610000000000034SR4K 94 3.8710 BATE 28-Feb-22 14:40:16 0XL640000000000034T02A 99 3.8700 BATE 28-Feb-22 14:40:16 0XL670000000000034SR1F 129 3.8720 CHIX 28-Feb-22 14:40:16 0XL610000000000034SR4L 135 3.8720 BATE 28-Feb-22 14:40:16 0XL640000000000034T028 149 3.8720 BATE 28-Feb-22 14:40:16 0XL610000000000034SR4M 163 3.8710 BATE 28-Feb-22 14:40:16 0XL640000000000034T029 222 3.8720 CHIX 28-Feb-22 14:40:16 0XL670000000000034SR1B 231 3.8710 XLON 28-Feb-22 14:40:16 0XL6A0000000000034SUFO 231 3.8720 BATE 28-Feb-22 14:40:16 0XL670000000000034SR1C 244 3.8700 CHIX 28-Feb-22 14:40:16 0XL670000000000034SR1E 268 3.8710 CHIX 28-Feb-22 14:40:16 0XL610000000000034SR4N 543 3.8710 XLON 28-Feb-22 14:40:16 0XL670000000000034SR1D 600 3.8710 XLON 28-Feb-22 14:40:16 0XL6A0000000000034SUFN 917 3.8700 XLON 28-Feb-22 14:40:16 0XL640000000000034T02C 271 3.8690 CHIX 28-Feb-22 14:40:36 0XL610000000000034SR7T 771 3.8680 XLON 28-Feb-22 14:40:36 0XL670000000000034SR3Q 277 3.8680 CHIX 28-Feb-22 14:40:44 0XL670000000000034SR53 340 3.8680 CHIX 28-Feb-22 14:40:44 0XL610000000000034SR95 366 3.8680 BATE 28-Feb-22 14:40:44 0XL610000000000034SR96 1333 3.8680 BATE 28-Feb-22 14:40:44 0XL670000000000034SR52 363 3.8680 CHIX 28-Feb-22 14:41:07 0XL670000000000034SR96 30 3.8660 BATE 28-Feb-22 14:41:12 0XL670000000000034SRAB 31 3.8670 XLON 28-Feb-22 14:41:12 0XL640000000000034T0C8 33 3.8670 BATE 28-Feb-22 14:41:12 0XL610000000000034SRE0 40 3.8670 BATE 28-Feb-22 14:41:12 0XL610000000000034SRDV 63 3.8660 BATE 28-Feb-22 14:41:12 0XL670000000000034SRAC 128 3.8660 XLON 28-Feb-22 14:41:12 0XL6A0000000000034SUNH 129 3.8660 XLON 28-Feb-22 14:41:12 0XL6A0000000000034SUNI 158 3.8670 CHIX 28-Feb-22 14:41:12 0XL610000000000034SRDU 249 3.8670 CHIX 28-Feb-22 14:41:12 0XL670000000000034SRAA 361 3.8670 CHIX 28-Feb-22 14:41:12 0XL670000000000034SRA7 441 3.8670 XLON 28-Feb-22 14:41:12 0XL6A0000000000034SUNG 506 3.8670 XLON 28-Feb-22 14:41:12 0XL640000000000034T0C7 511 3.8660 XLON 28-Feb-22 14:41:12 0XL640000000000034T0C9 570 3.8670 BATE 28-Feb-22 14:41:12 0XL670000000000034SRA8 932 3.8670 BATE 28-Feb-22 14:41:12 0XL670000000000034SRA9 61 3.8720 XLON 28-Feb-22 14:42:05 0XL640000000000034T0L4 555 3.8730 XLON 28-Feb-22 14:42:08 0XL640000000000034T0M5 36 3.8730 XLON 28-Feb-22 14:42:35 0XL640000000000034T0QD 106 3.8730 BATE 28-Feb-22 14:42:35 0XL670000000000034SRNU 120 3.8740 XLON 28-Feb-22 14:42:35 0XL670000000000034SRO3 239 3.8730 BATE 28-Feb-22 14:42:35 0XL670000000000034SRNT 263 3.8730 CHIX 28-Feb-22 14:42:35 0XL610000000000034SRQB 327 3.8730 CHIX 28-Feb-22 14:42:35 0XL670000000000034SRNV 398 3.8720 BATE 28-Feb-22 14:42:35 0XL670000000000034SRO0 421 3.8730 XLON 28-Feb-22 14:42:35 0XL6A0000000000034SV3B 500 3.8740 XLON 28-Feb-22 14:42:35 0XL670000000000034SRO2 507 3.8720 XLON 28-Feb-22 14:42:35 0XL640000000000034T0QE 2175 3.8720 XLON 28-Feb-22 14:42:35 0XL670000000000034SRO1 4568 3.8730 BATE 28-Feb-22 14:42:35 0XL640000000000034T0QC 600 3.8740 XLON 28-Feb-22 14:42:36 0XL640000000000034T0QK 880 3.8740 XLON 28-Feb-22 14:42:36 0XL640000000000034T0QJ 500 3.8740 XLON 28-Feb-22 14:42:43 0XL640000000000034T0S6 600 3.8740 XLON 28-Feb-22 14:42:43 0XL640000000000034T0S7 500 3.8730 XLON 28-Feb-22 14:42:51 0XL640000000000034T0T8 5 3.8710 CHIX 28-Feb-22 14:42:56 0XL670000000000034SRR3 22 3.8710 BATE 28-Feb-22 14:42:56 0XL640000000000034T0TJ 54 3.8710 BATE 28-Feb-22 14:42:56 0XL670000000000034SRR1 84 3.8710 BATE 28-Feb-22 14:42:56 0XL610000000000034SRT2 86 3.8710 BATE 28-Feb-22 14:42:56 0XL670000000000034SRR2 171 3.8710 BATE 28-Feb-22 14:42:56 0XL640000000000034T0TK 232 3.8710 CHIX 28-Feb-22 14:42:56 0XL610000000000034SRT4 282 3.8710 CHIX 28-Feb-22 14:42:56 0XL670000000000034SRR5 330 3.8710 CHIX 28-Feb-22 14:42:56 0XL670000000000034SRR0 514 3.8710 XLON 28-Feb-22 14:42:56 0XL670000000000034SRR4 23 3.8700 XLON 28-Feb-22 14:43:10 0XL640000000000034T0VC 107 3.8690 BATE 28-Feb-22 14:43:10 0XL670000000000034SRTE 114 3.8690 XLON 28-Feb-22 14:43:10 0XL640000000000034T0VF 132 3.8700 BATE 28-Feb-22 14:43:10 0XL670000000000034SRTD 144 3.8690 BATE 28-Feb-22 14:43:10 0XL640000000000034T0VE 144 3.8690 CHIX 28-Feb-22 14:43:10 0XL670000000000034SRTG 190 3.8700 BATE 28-Feb-22 14:43:10 0XL640000000000034T0VB 243 3.8690 CHIX 28-Feb-22 14:43:10 0XL670000000000034SRTF 394 3.8690 XLON 28-Feb-22 14:43:10 0XL640000000000034T0VD 462 3.8700 BATE 28-Feb-22 14:43:10 0XL670000000000034SRTC 159 3.8700 XLON 28-Feb-22 14:43:26 0XL640000000000034T12M 439 3.8700 XLON 28-Feb-22 14:43:29 0XL640000000000034T134 159 3.8700 XLON 28-Feb-22 14:44:01 0XL640000000000034T18G 697 3.8700 XLON 28-Feb-22 14:44:03 0XL640000000000034T193 43 3.8740 BATE 28-Feb-22 14:44:29 0XL670000000000034SSC8 65 3.8740 BATE 28-Feb-22 14:44:29 0XL670000000000034SSC7 101 3.8740 CHIX 28-Feb-22 14:44:29 0XL670000000000034SSCA 102 3.8740 BATE 28-Feb-22 14:44:29 0XL640000000000034T1ES 298 3.8740 BATE 28-Feb-22 14:44:29 0XL640000000000034T1ER 340 3.8740 CHIX 28-Feb-22 14:44:29 0XL670000000000034SSC9 633 3.8740 XLON 28-Feb-22 14:44:29 0XL670000000000034SSCB 32 3.8730 XLON 28-Feb-22 14:44:31 0XL640000000000034T1F5 158 3.8730 CHIX 28-Feb-22 14:44:31 0XL670000000000034SSCK 180 3.8730 BATE 28-Feb-22 14:44:31 0XL610000000000034SSEA 220 3.8730 CHIX 28-Feb-22 14:44:31 0XL670000000000034SSCJ 403 3.8730 CHIX 28-Feb-22 14:44:31 0XL610000000000034SSE9 464 3.8730 XLON 28-Feb-22 14:44:31 0XL6A0000000000034SVML 500 3.8750 XLON 28-Feb-22 14:44:57 0XL640000000000034T1II 1026 3.8750 XLON 28-Feb-22 14:45:11 0XL640000000000034T1KG 37 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MQ 38 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MS 259 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MU 331 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MT 934 3.8730 XLON 28-Feb-22 14:45:20 0XL670000000000034SSJ1 1753 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MR 42 3.8750 XLON 28-Feb-22 14:46:36 0XL640000000000034T25N 45 3.8730 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVK 78 3.8730 BATE 28-Feb-22 14:46:36 0XL610000000000034ST47 101 3.8740 XLON 28-Feb-22 14:46:36 0XL6A0000000000034T0BO 105 3.8720 BATE 28-Feb-22 14:46:36 0XL610000000000034ST48 118 3.8730 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVM 166 3.8720 BATE 28-Feb-22 14:46:36 0XL670000000000034SSVN 330 3.8720 CHIX 28-Feb-22 14:46:36 0XL670000000000034SSVO 352 3.8730 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVL 457 3.8720 BATE 28-Feb-22 14:46:36 0XL640000000000034T25P 463 3.8730 XLON 28-Feb-22 14:46:36 0XL6A0000000000034T0BP 516 3.8730 CHIX 28-Feb-22 14:46:36 0XL670000000000034SSVJ 527 3.8750 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVI 545 3.8720 XLON 28-Feb-22 14:46:36 0XL6A0000000000034T0BQ 550 3.8730 BATE 28-Feb-22 14:46:36 0XL640000000000034T25S 563 3.8730 CHIX 28-Feb-22 14:46:36 0XL610000000000034ST45 646 3.8720 XLON 28-Feb-22 14:46:36 0XL640000000000034T25R 703 3.8750 CHIX 28-Feb-22 14:46:36 0XL610000000000034ST43 705 3.8720 XLON 28-Feb-22 14:46:36 0XL640000000000034T25Q 954 3.8720 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVP 1040 3.8740 XLON 28-Feb-22 14:46:36 0XL6A0000000000034T0BN 1362 3.8740 XLON 28-Feb-22 14:46:36 0XL640000000000034T25O 6 3.8700 BATE 28-Feb-22 14:46:38 0XL670000000000034ST09 22 3.8710 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST08 54 3.8710 BATE 28-Feb-22 14:46:38 0XL670000000000034ST05 57 3.8710 BATE 28-Feb-22 14:46:38 0XL670000000000034ST06 57 3.8710 XLON 28-Feb-22 14:46:38 0XL640000000000034T268 67 3.8710 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST03 95 3.8700 BATE 28-Feb-22 14:46:38 0XL640000000000034T26A 101 3.8700 BATE 28-Feb-22 14:46:38 0XL670000000000034ST0B 104 3.8700 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST0C 152 3.8710 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST07 185 3.8710 BATE 28-Feb-22 14:46:38 0XL640000000000034T266 267 3.8710 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST04 420 3.8710 CHIX 28-Feb-22 14:46:38 0XL610000000000034ST4Q 448 3.8700 BATE 28-Feb-22 14:46:38 0XL640000000000034T269 555 3.8710 XLON 28-Feb-22 14:46:38 0XL640000000000034T267 25 3.8750 XLON 28-Feb-22 14:48:11 0XL640000000000034T2K3 186 3.8740 CHIX 28-Feb-22 14:48:11 0XL610000000000034STIS 261 3.8750 CHIX 28-Feb-22 14:48:11 0XL670000000000034STDE 356 3.8730 XLON 28-Feb-22 14:48:11 0XL640000000000034T2K5 375 3.8750 CHIX 28-Feb-22 14:48:11 0XL670000000000034STDD 432 3.8740 XLON 28-Feb-22 14:48:11 0XL6A0000000000034T0PN 522 3.8740 XLON 28-Feb-22 14:48:11 0XL670000000000034STDF 562 3.8740 XLON 28-Feb-22 14:48:11 0XL640000000000034T2K4 717 3.8740 BATE 28-Feb-22 14:49:03 0XL670000000000034STN6 309 3.8750 XLON 28-Feb-22 14:49:23 0XL640000000000034T2V4 272 3.8750 XLON 28-Feb-22 14:49:37 0XL640000000000034T31F 22 3.8740 XLON 28-Feb-22 14:49:38 0XL670000000000034STSL 1158 3.8740 XLON 28-Feb-22 14:49:38 0XL670000000000034STSM 1022 3.8740 XLON 28-Feb-22 14:49:41 0XL640000000000034T31M 402 3.8740 CHIX 28-Feb-22 14:49:42 0XL670000000000034STT2 332 3.8730 CHIX 28-Feb-22 14:49:46 0XL610000000000034SU25 366 3.8730 CHIX 28-Feb-22 14:49:46 0XL670000000000034STU2 508 3.8730 CHIX 28-Feb-22 14:49:46 0XL670000000000034STU1 34 3.8730 XLON 28-Feb-22 14:50:19 0XL640000000000034T395 145 3.8730 CHIX 28-Feb-22 14:50:19 0XL610000000000034SU7A 162 3.8730 XLON 28-Feb-22 14:50:19 0XL640000000000034T393 592 3.8730 XLON 28-Feb-22 14:50:19 0XL6A0000000000034T1DD 644 3.8730 XLON 28-Feb-22 14:50:19 0XL640000000000034T394 1104 3.8730 BATE 28-Feb-22 14:50:19 0XL640000000000034T392 1300 3.8730 BATE 28-Feb-22 14:50:19 0XL640000000000034T391 146 3.8720 XLON 28-Feb-22 14:50:45 0XL670000000000034SU8I 501 3.8720 XLON 28-Feb-22 14:50:45 0XL640000000000034T3C3 655 3.8720 XLON 28-Feb-22 14:50:45 0XL640000000000034T3C4 435 3.8780 XLON 28-Feb-22 14:50:57 0XL6A0000000000034T1JR 489 3.8780 CHIX 28-Feb-22 14:50:57 0XL670000000000034SUAQ 615 3.8780 CHIX 28-Feb-22 14:50:57 0XL610000000000034SUDC 630 3.8780 CHIX 28-Feb-22 14:50:57 0XL670000000000034SUAR 120 3.8770 XLON 28-Feb-22 14:51:01 0XL640000000000034T3G3 427 3.8770 CHIX 28-Feb-22 14:51:01 0XL610000000000034SUDL 873 3.8770 XLON 28-Feb-22 14:51:01 0XL640000000000034T3G2 25 3.8760 XLON 28-Feb-22 14:51:08 0XL640000000000034T3I3 470 3.8760 XLON 28-Feb-22 14:51:08 0XL6A0000000000034T1LA 1199 3.8760 BATE 28-Feb-22 14:51:08 0XL670000000000034SUC7 38 3.8750 CHIX 28-Feb-22 14:51:15 0XL610000000000034SUFT 143 3.8750 CHIX 28-Feb-22 14:51:15 0XL610000000000034SUFS 156 3.8750 CHIX 28-Feb-22 14:51:15 0XL670000000000034SUDE 254 3.8750 CHIX 28-Feb-22 14:51:15 0XL610000000000034SUFU 498 3.8750 CHIX 28-Feb-22 14:51:15 0XL670000000000034SUDD 140 3.8750 XLON 28-Feb-22 14:51:16 0XL640000000000034T3JN 500 3.8750 XLON 28-Feb-22 14:51:16 0XL640000000000034T3JM 511 3.8750 XLON 28-Feb-22 14:51:18 0XL670000000000034SUDR 667 3.8750 XLON 28-Feb-22 14:51:18 0XL640000000000034T3K0 1270 3.8750 XLON 28-Feb-22 14:51:18 0XL670000000000034SUDQ 202 3.8760 BATE 28-Feb-22 14:51:25 0XL640000000000034T3L0 46 3.8760 XLON 28-Feb-22 14:52:27 0XL640000000000034T3VE 97 3.8760 BATE 28-Feb-22 14:52:27 0XL640000000000034T3VC 119 3.8760 CHIX 28-Feb-22 14:52:27 0XL610000000000034SUQJ 136 3.8770 BATE 28-Feb-22 14:52:27 0XL670000000000034SUOS 301 3.8760 CHIX 28-Feb-22 14:52:27 0XL670000000000034SUP1 311 3.8760 BATE 28-Feb-22 14:52:27 0XL640000000000034T3VD 320 3.8760 CHIX 28-Feb-22 14:52:27 0XL670000000000034SUP0 566 3.8760 XLON 28-Feb-22 14:52:27 0XL640000000000034T3VF 933 3.8770 XLON 28-Feb-22 14:52:27 0XL670000000000034SUOT 1292 3.8760 BATE 28-Feb-22 14:52:27 0XL640000000000034T3VB 19 3.8760 BATE 28-Feb-22 14:53:03 0XL670000000000034SUT9 134 3.8760 BATE 28-Feb-22 14:53:03 0XL670000000000034SUTA 251 3.8760 BATE 28-Feb-22 14:53:03 0XL670000000000034SUTB 349 3.8760 CHIX 28-Feb-22 14:53:03 0XL670000000000034SUTC 1730 3.8800 XLON 28-Feb-22 14:53:10 0XL640000000000034T46I 35 3.8840 XLON 28-Feb-22 14:53:53 0XL640000000000034T4E5 49 3.8850 XLON 28-Feb-22 14:53:53 0XL640000000000034T4E2 197 3.8840 CHIX 28-Feb-22 14:53:53 0XL670000000000034SV5I 325 3.8840 CHIX 28-Feb-22 14:53:53 0XL610000000000034SV8H 346 3.8840 XLON 28-Feb-22 14:53:53 0XL640000000000034T4E4 602 3.8840 XLON 28-Feb-22 14:53:53 0XL6A0000000000034T2EV 698 3.8840 XLON 28-Feb-22 14:53:53 0XL640000000000034T4E3 90 3.8840 XLON 28-Feb-22 14:54:04 0XL640000000000034T4GM 183 3.8830 BATE 28-Feb-22 14:54:05 0XL670000000000034SV7L 336 3.8830 BATE 28-Feb-22 14:54:05 0XL610000000000034SVB2 372 3.8830 CHIX 28-Feb-22 14:54:05 0XL670000000000034SV7M 491 3.8830 XLON 28-Feb-22 14:54:05 0XL6A0000000000034T2I1 500 3.8850 XLON 28-Feb-22 14:54:40 0XL670000000000034SVE9 700 3.8850 XLON 28-Feb-22 14:54:40 0XL670000000000034SVEA 24 3.8830 XLON 28-Feb-22 14:54:52 0XL640000000000034T4QJ 40 3.8830 XLON 28-Feb-22 14:54:52 0XL640000000000034T4QI 332 3.8830 CHIX 28-Feb-22 14:54:52 0XL610000000000034SVJE 426 3.8840 XLON 28-Feb-22 14:54:52 0XL6A0000000000034T2PT 483 3.8830 XLON 28-Feb-22 14:54:52 0XL640000000000034T4QH 507 3.8830 BATE 28-Feb-22 14:54:52 0XL640000000000034T4QK 35 3.8830 XLON 28-Feb-22 14:55:33 0XL640000000000034T525 96 3.8820 CHIX 28-Feb-22 14:55:33 0XL610000000000034SVPM 97 3.8830 BATE 28-Feb-22 14:55:33 0XL640000000000034T52C 102 3.8820 CHIX 28-Feb-22 14:55:33 0XL610000000000034SVPN 125 3.8820 BATE 28-Feb-22 14:55:33 0XL640000000000034T529 408 3.8820 BATE 28-Feb-22 14:55:33 0XL640000000000034T528 461 3.8820 CHIX 28-Feb-22 14:55:33 0XL670000000000034SVN1 552 3.8820 XLON 28-Feb-22 14:55:33 0XL6A0000000000034T312 587 3.8820 CHIX 28-Feb-22 14:55:33 0XL670000000000034SVN4 750 3.8830 XLON 28-Feb-22 14:55:33 0XL670000000000034SVN5 892 3.8820 BATE 28-Feb-22 14:55:33 0XL670000000000034SVN3 969 3.8820 XLON 28-Feb-22 14:55:33 0XL640000000000034T527 1541 3.8820 XLON 28-Feb-22 14:55:33 0XL670000000000034SVN2 2357 3.8820 BATE 28-Feb-22 14:55:33 0XL640000000000034T52A 4567 3.8830 XLON 28-Feb-22 14:55:33 0XL640000000000034T526 299 3.8840 CHIX 28-Feb-22 14:56:12 0XL670000000000034SVT5 347 3.8840 CHIX 28-Feb-22 14:56:12 0XL670000000000034SVT6 449 3.8840 CHIX 28-Feb-22 14:56:12 0XL610000000000034SVVT 490 3.8850 CHIX 28-Feb-22 14:56:12 0XL670000000000034SVT4 524 3.8840 XLON 28-Feb-22 14:56:12 0XL670000000000034SVT7 794 3.8840 XLON 28-Feb-22 14:56:12 0XL640000000000034T59B 874 3.8830 XLON 28-Feb-22 14:56:12 0XL640000000000034T59C 202 3.8840 BATE 28-Feb-22 14:57:45 0XL640000000000034T5OD 53 3.8820 XLON 28-Feb-22 14:57:56 0XL640000000000034T5QD 138 3.8820 CHIX 28-Feb-22 14:57:56 0XL670000000000034T0CD 177 3.8820 BATE 28-Feb-22 14:57:56 0XL640000000000034T5QE 197 3.8820 CHIX 28-Feb-22 14:57:56 0XL670000000000034T0CF 372 3.8820 CHIX 28-Feb-22 14:57:56 0XL670000000000034T0CE 429 3.8820 XLON 28-Feb-22 14:57:56 0XL6A0000000000034T3NP 452 3.8820 CHIX 28-Feb-22 14:57:56 0XL610000000000034T0EV 1031 3.8820 XLON 28-Feb-22 14:57:56 0XL640000000000034T5QB 106 3.8810 CHIX 28-Feb-22 14:57:57 0XL670000000000034T0CQ 200 3.8810 BATE 28-Feb-22 14:57:57 0XL610000000000034T0FA 241 3.8810 CHIX 28-Feb-22 14:57:57 0XL670000000000034T0CR 268 3.8810 CHIX 28-Feb-22 14:57:57 0XL610000000000034T0FB 282 3.8810 BATE 28-Feb-22 14:57:57 0XL670000000000034T0CS 414 3.8810 BATE 28-Feb-22 14:57:57 0XL640000000000034T5QS 445 3.8810 XLON 28-Feb-22 14:57:57 0XL640000000000034T5QT 532 3.8810 XLON 28-Feb-22 14:57:57 0XL670000000000034T0CU 599 3.8810 XLON 28-Feb-22 14:57:57 0XL640000000000034T5QU 1562 3.8810 XLON 28-Feb-22 14:57:57 0XL670000000000034T0CT 17 3.8840 CHIX 28-Feb-22 14:59:12 0XL670000000000034T0P1 29 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67S 36 3.8840 CHIX 28-Feb-22 14:59:12 0XL670000000000034T0P0 89 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67P 96 3.8840 BATE 28-Feb-22 14:59:12 0XL670000000000034T0P4 139 3.8840 BATE 28-Feb-22 14:59:12 0XL640000000000034T67N 156 3.8840 XLON 28-Feb-22 14:59:12 0XL670000000000034T0P5 170 3.8840 BATE 28-Feb-22 14:59:12 0XL670000000000034T0P3 204 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67Q 301 3.8840 CHIX 28-Feb-22 14:59:12 0XL670000000000034T0OV 304 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67R 388 3.8840 CHIX 28-Feb-22 14:59:12 0XL610000000000034T0P0 388 3.8840 CHIX 28-Feb-22 14:59:12 0XL670000000000034T0P2 401 3.8840 BATE 28-Feb-22 14:59:12 0XL640000000000034T67O 511 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67T 408 3.8840 XLON 28-Feb-22 14:59:14 0XL670000000000034T0PE 754 3.8840 XLON 28-Feb-22 14:59:14 0XL6A0000000000034T436 73 3.8830 XLON 28-Feb-22 14:59:27 0XL670000000000034T0RL 268 3.8830 BATE 28-Feb-22 14:59:27 0XL640000000000034T6AM 279 3.8830 XLON 28-Feb-22 14:59:27 0XL670000000000034T0RJ 303 3.8830 BATE 28-Feb-22 14:59:27 0XL610000000000034T0S7 480 3.8830 XLON 28-Feb-22 14:59:27 0XL670000000000034T0RK 614 3.8830 XLON 28-Feb-22 14:59:27 0XL640000000000034T6AN 157 3.8830 BATE 28-Feb-22 14:59:29 0XL610000000000034T0SM 169 3.8830 BATE 28-Feb-22 14:59:29 0XL610000000000034T0SN 51 3.8870 XLON 28-Feb-22 15:00:09 0XL640000000000034T6JU 1508 3.8870 XLON 28-Feb-22 15:00:09 0XL640000000000034T6JV 689 3.8900 XLON 28-Feb-22 15:00:15 0XL6A0000000000034T4FS 31 3.8880 CHIX 28-Feb-22 15:00:20 0XL670000000000034T16B 35 3.8890 XLON 28-Feb-22 15:00:20 0XL640000000000034T6NT 73 3.8880 BATE 28-Feb-22 15:00:20 0XL610000000000034T17D 286 3.8880 CHIX 28-Feb-22 15:00:20 0XL610000000000034T17B 381 3.8880 CHIX 28-Feb-22 15:00:20 0XL670000000000034T169 396 3.8890 CHIX 28-Feb-22 15:00:20 0XL670000000000034T168 456 3.8890 XLON 28-Feb-22 15:00:20 0XL6A0000000000034T4H1 518 3.8890 BATE 28-Feb-22 15:00:20 0XL670000000000034T16A 764 3.8890 XLON 28-Feb-22 15:00:20 0XL640000000000034T6NV 1058 3.8880 XLON 28-Feb-22 15:00:20 0XL640000000000034T6NU 486 3.8870 BATE 28-Feb-22 15:00:41 0XL670000000000034T1A1 800 3.8870 XLON 28-Feb-22 15:00:41 0XL640000000000034T6SL 1163 3.8870 XLON 28-Feb-22 15:00:41 0XL670000000000034T1A2 1995 3.8870 BATE 28-Feb-22 15:00:41 0XL640000000000034T6SK 23 3.8850 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FL 30 3.8840 XLON 28-Feb-22 15:01:03 0XL640000000000034T73I 45 3.8850 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FP 155 3.8850 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FI 156 3.8850 BATE 28-Feb-22 15:01:03 0XL670000000000034T1FQ 229 3.8850 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FK 296 3.8860 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FE 346 3.8850 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FO 353 3.8850 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FM 400 3.8860 BATE 28-Feb-22 15:01:03 0XL610000000000034T1FE 416 3.8860 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FH 421 3.8850 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FJ 517 3.8860 XLON 28-Feb-22 15:01:03 0XL640000000000034T73C 566 3.8850 BATE 28-Feb-22 15:01:03 0XL670000000000034T1FN 567 3.8860 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FF 585 3.8860 XLON 28-Feb-22 15:01:03 0XL6A0000000000034T4P1 650 3.8850 CHIX 28-Feb-22 15:01:03 0XL610000000000034T1FG 717 3.8850 XLON 28-Feb-22 15:01:03 0XL6A0000000000034T4P2 821 3.8860 XLON 28-Feb-22 15:01:03 0XL640000000000034T73D 1415 3.8850 BATE 28-Feb-22 15:01:03 0XL640000000000034T73E 1652 3.8860 BATE 28-Feb-22 15:01:03 0XL670000000000034T1FG 162 3.8840 CHIX 28-Feb-22 15:01:15 0XL670000000000034T1HH 201 3.8840 BATE 28-Feb-22 15:01:15 0XL610000000000034T1HB 225 3.8840 BATE 28-Feb-22 15:01:15 0XL670000000000034T1HI 254 3.8840 CHIX 28-Feb-22 15:01:15 0XL610000000000034T1HA 601 3.8840 BATE 28-Feb-22 15:01:15 0XL640000000000034T75K 244 3.8840 CHIX 28-Feb-22 15:01:37 0XL670000000000034T1K2 165 3.8840 BATE 28-Feb-22 15:02:00 0XL640000000000034T7CT 39 3.8830 XLON 28-Feb-22 15:02:01 0XL640000000000034T7D8 143 3.8830 CHIX 28-Feb-22 15:02:01 0XL670000000000034T1OC 214 3.8830 CHIX 28-Feb-22 15:02:01 0XL670000000000034T1OD 308 3.8830 CHIX 28-Feb-22 15:02:01 0XL610000000000034T1OK 368 3.8830 BATE 28-Feb-22 15:02:01 0XL670000000000034T1OA 383 3.8830 BATE 28-Feb-22 15:02:01 0XL640000000000034T7D9 555 3.8830 BATE 28-Feb-22 15:02:01 0XL670000000000034T1OB 647 3.8830 XLON 28-Feb-22 15:02:01 0XL670000000000034T1O9 840 3.8830 XLON 28-Feb-22 15:02:01 0XL640000000000034T7D7 947 3.8830 XLON 28-Feb-22 15:02:01 0XL6A0000000000034T52C 192 3.8840 CHIX 28-Feb-22 15:02:45 0XL670000000000034T1UG 272 3.8840 CHIX 28-Feb-22 15:02:45 0XL610000000000034T1UT 177 3.8840 CHIX 28-Feb-22 15:02:50 0XL610000000000034T205 41 3.8840 XLON 28-Feb-22 15:03:04 0XL640000000000034T7MH 42 3.8840 CHIX 28-Feb-22 15:03:04 0XL610000000000034T222 117 3.8840 CHIX 28-Feb-22 15:03:04 0XL610000000000034T221 178 3.8840 BATE 28-Feb-22 15:03:04 0XL610000000000034T22F 210 3.8830 XLON 28-Feb-22 15:03:05 0XL6A0000000000034T5CK 223 3.8830 XLON 28-Feb-22 15:03:05 0XL6A0000000000034T5CJ 371 3.8830 BATE 28-Feb-22 15:03:05 0XL640000000000034T7N4 791 3.8830 XLON 28-Feb-22 15:03:05 0XL670000000000034T220 878 3.8830 XLON 28-Feb-22 15:03:05 0XL640000000000034T7N3 102 3.8810 CHIX 28-Feb-22 15:03:19 0XL670000000000034T259 134 3.8820 CHIX 28-Feb-22 15:03:19 0XL670000000000034T256 172 3.8810 CHIX 28-Feb-22 15:03:19 0XL670000000000034T25A 191 3.8820 BATE 28-Feb-22 15:03:19 0XL640000000000034T7QM 191 3.8820 CHIX 28-Feb-22 15:03:19 0XL670000000000034T257 227 3.8810 CHIX 28-Feb-22 15:03:19 0XL610000000000034T25I 406 3.8820 BATE 28-Feb-22 15:03:19 0XL640000000000034T7QN 417 3.8810 BATE 28-Feb-22 15:03:19 0XL640000000000034T7QJ 470 3.8810 BATE 28-Feb-22 15:03:19 0XL670000000000034T25B 507 3.8820 XLON 28-Feb-22 15:03:19 0XL640000000000034T7QH 510 3.8810 XLON 28-Feb-22 15:03:19 0XL640000000000034T7QI 530 3.8810 BATE 28-Feb-22 15:03:19 0XL670000000000034T25C 727 3.8820 XLON 28-Feb-22 15:03:19 0XL670000000000034T258 847 3.8820 XLON 28-Feb-22 15:03:19 0XL640000000000034T7QL 854 3.8810 XLON 28-Feb-22 15:03:19 0XL640000000000034T7QK 264 3.8810 BATE 28-Feb-22 15:04:07 0XL640000000000034T82O 360 3.8810 BATE 28-Feb-22 15:04:07 0XL670000000000034T2CG 181 3.8800 CHIX 28-Feb-22 15:04:14 0XL670000000000034T2E2 254 3.8800 CHIX 28-Feb-22 15:04:14 0XL670000000000034T2E1 546 3.8880 XLON 28-Feb-22 15:04:30 0XL6A0000000000034T5R5 7 3.8870 XLON 28-Feb-22 15:04:52 0XL640000000000034T89K 27 3.8870 XLON 28-Feb-22 15:04:52 0XL640000000000034T89N 138 3.8870 BATE 28-Feb-22 15:04:52 0XL610000000000034T2I2 220 3.8850 CHIX 28-Feb-22 15:04:52 0XL670000000000034T2IM 245 3.8860 CHIX 28-Feb-22 15:04:52 0XL670000000000034T2IL 246 3.8860 CHIX 28-Feb-22 15:04:52 0XL610000000000034T2I4 255 3.8860 CHIX 28-Feb-22 15:04:52 0XL670000000000034T2IJ 276 3.8840 BATE 28-Feb-22 15:04:52 0XL610000000000034T2I5 412 3.8840 BATE 28-Feb-22 15:04:52 0XL640000000000034T89Q 437 3.8850 XLON 28-Feb-22 15:04:52 0XL6A0000000000034T5TN 509 3.8850 BATE 28-Feb-22 15:04:52 0XL670000000000034T2IP 516 3.8850 BATE 28-Feb-22 15:04:52 0XL640000000000034T89P 538 3.8870 XLON 28-Feb-22 15:04:52 0XL640000000000034T89L 561 3.8870 XLON 28-Feb-22 15:04:52 0XL640000000000034T89M 655 3.8860 XLON 28-Feb-22 15:04:52 0XL670000000000034T2IK 669 3.8850 XLON 28-Feb-22 15:04:52 0XL670000000000034T2IN 672 3.8850 BATE 28-Feb-22 15:04:52 0XL670000000000034T2IO 699 3.8870 XLON 28-Feb-22 15:04:52 0XL670000000000034T2II 1170 3.8860 XLON 28-Feb-22 15:04:52 0XL640000000000034T89O 23 3.8850 XLON 28-Feb-22 15:05:30 0XL640000000000034T8I0 23 3.8850 XLON 28-Feb-22 15:05:30 0XL670000000000034T2QF 62 3.8850 CHIX 28-Feb-22 15:05:30 0XL610000000000034T2P9 72 3.8840 BATE 28-Feb-22 15:05:30 0XL610000000000034T2PB 89 3.8850 CHIX 28-Feb-22 15:05:30 0XL610000000000034T2PA 163 3.8850 CHIX 28-Feb-22 15:05:30 0XL670000000000034T2QB 180 3.8840 CHIX 28-Feb-22 15:05:30 0XL670000000000034T2QG 408 3.8850 BATE 28-Feb-22 15:05:30 0XL670000000000034T2QC 423 3.8850 XLON 28-Feb-22 15:05:30 0XL6A0000000000034T65U 596 3.8850 XLON 28-Feb-22 15:05:30 0XL640000000000034T8I1 836 3.8850 XLON 28-Feb-22 15:05:30 0XL640000000000034T8HU 1035 3.8850 XLON 28-Feb-22 15:05:30 0XL670000000000034T2QE 12 3.8820 BATE 28-Feb-22 15:05:43 0XL640000000000034T8KN 65 3.8820 BATE 28-Feb-22 15:05:43 0XL640000000000034T8KM 72 3.8820 BATE 28-Feb-22 15:05:43 0XL640000000000034T8KO 75 3.8830 BATE 28-Feb-22 15:05:43 0XL670000000000034T2SJ 128 3.8830 BATE 28-Feb-22 15:05:43 0XL670000000000034T2SL 166 3.8830 CHIX 28-Feb-22 15:05:43 0XL670000000000034T2SO 198 3.8830 BATE 28-Feb-22 15:05:43 0XL670000000000034T2SN 218 3.8830 CHIX 28-Feb-22 15:05:43 0XL670000000000034T2SM 238 3.8830 CHIX 28-Feb-22 15:05:43 0XL610000000000034T2RM 310 3.8830 BATE 28-Feb-22 15:05:43 0XL670000000000034T2SK 566 3.8830 XLON 28-Feb-22 15:05:43 0XL640000000000034T8KK 793 3.8830 XLON 28-Feb-22 15:05:43 0XL640000000000034T8KL 26 3.8830 XLON 28-Feb-22 15:07:14 0XL640000000000034T95S 257 3.8830 CHIX 28-Feb-22 15:07:14 0XL670000000000034T385 317 3.8830 CHIX 28-Feb-22 15:07:14 0XL610000000000034T393 332 3.8830 CHIX 28-Feb-22 15:07:14 0XL670000000000034T386 467 3.8830 XLON 28-Feb-22 15:07:14 0XL670000000000034T388 613 3.8830 XLON 28-Feb-22 15:07:14 0XL670000000000034T387 759 3.8830 XLON 28-Feb-22 15:07:14 0XL640000000000034T95T 875 3.8830 XLON 28-Feb-22 15:07:14 0XL6A0000000000034T6KB 1016 3.8830 XLON 28-Feb-22 15:07:14 0XL640000000000034T95R 131 3.8820 CHIX 28-Feb-22 15:07:55 0XL670000000000034T3CK 218 3.8820 XLON 28-Feb-22 15:07:55 0XL6A0000000000034T6PT 713 3.8820 XLON 28-Feb-22 15:07:55 0XL640000000000034T9BE 28 3.8820 XLON 28-Feb-22 15:08:21 0XL640000000000034T9FL 73 3.8820 BATE 28-Feb-22 15:08:21 0XL610000000000034T3K1 146 3.8820 BATE 28-Feb-22 15:08:21 0XL670000000000034T3GM 153 3.8820 CHIX 28-Feb-22 15:08:21 0XL670000000000034T3GO 220 3.8820 CHIX 28-Feb-22 15:08:21 0XL670000000000034T3GP 375 3.8820 CHIX 28-Feb-22 15:08:21 0XL670000000000034T3GN 433 3.8820 XLON 28-Feb-22 15:08:21 0XL6A0000000000034T6U8 445 3.8820 CHIX 28-Feb-22 15:08:21 0XL610000000000034T3K0 973 3.8820 XLON 28-Feb-22 15:08:21 0XL640000000000034T9FM 37 3.8820 XLON 28-Feb-22 15:08:44 0XL640000000000034T9IJ 671 3.8820 XLON 28-Feb-22 15:08:44 0XL640000000000034T9IK 189 3.8820 CHIX 28-Feb-22 15:08:53 0XL610000000000034T3OC 225 3.8820 CHIX 28-Feb-22 15:08:53 0XL610000000000034T3OE 228 3.8820 CHIX 28-Feb-22 15:08:53 0XL670000000000034T3K2 351 3.8820 CHIX 28-Feb-22 15:08:53 0XL670000000000034T3K3 424 3.8820 XLON 28-Feb-22 15:08:53 0XL6A0000000000034T71E 60 3.8800 CHIX 28-Feb-22 15:09:07 0XL670000000000034T3N4 69 3.8800 XLON 28-Feb-22 15:09:07 0XL640000000000034T9NA 110 3.8810 CHIX 28-Feb-22 15:09:07 0XL670000000000034T3N1 150 3.8810 BATE 28-Feb-22 15:09:07 0XL640000000000034T9NB 151 3.8800 BATE 28-Feb-22 15:09:07 0XL610000000000034T3R3 243 3.8800 BATE 28-Feb-22 15:09:07 0XL670000000000034T3N8 261 3.8800 CHIX 28-Feb-22 15:09:07 0XL610000000000034T3R1 271 3.8800 CHIX 28-Feb-22 15:09:07 0XL670000000000034T3N9 293 3.8800 CHIX 28-Feb-22 15:09:07 0XL670000000000034T3N6 314 3.8800 BATE 28-Feb-22 15:09:07 0XL670000000000034T3N7 361 3.8810 BATE 28-Feb-22 15:09:07 0XL670000000000034T3N2 450 3.8810 BATE 28-Feb-22 15:09:07 0XL670000000000034T3N5 499 3.8810 XLON 28-Feb-22 15:09:07 0XL640000000000034T9N7 726 3.8810 XLON 28-Feb-22 15:09:07 0XL670000000000034T3N3 741 3.8800 XLON 28-Feb-22 15:09:07 0XL670000000000034T3NA 904 3.8800 XLON 28-Feb-22 15:09:07 0XL640000000000034T9N9 971 3.8810 XLON 28-Feb-22 15:09:07 0XL640000000000034T9N6 2718 3.8810 BATE 28-Feb-22 15:09:07 0XL640000000000034T9N8 134 3.8790 CHIX 28-Feb-22 15:09:14 0XL670000000000034T3PM 234 3.8790 CHIX 28-Feb-22 15:09:14 0XL670000000000034T3PN 308 3.8790 CHIX 28-Feb-22 15:09:14 0XL610000000000034T3SD 621 3.8790 XLON 28-Feb-22 15:09:14 0XL670000000000034T3PO 425 3.8790 XLON 28-Feb-22 15:09:39 0XL6A0000000000034T7BD 30 3.8850 XLON 28-Feb-22 15:10:55 0XL640000000000034TA9B 58 3.8840 BATE 28-Feb-22 15:10:55 0XL670000000000034T46L 170 3.8840 BATE 28-Feb-22 15:10:55 0XL610000000000034T4E6 218 3.8850 CHIX 28-Feb-22 15:10:55 0XL670000000000034T46H 236 3.8850 CHIX 28-Feb-22 15:10:55 0XL670000000000034T46I 239 3.8850 CHIX 28-Feb-22 15:10:55 0XL610000000000034T4E5 301 3.8840 BATE 28-Feb-22 15:10:55 0XL670000000000034T46K 503 3.8840 XLON 28-Feb-22 15:10:55 0XL640000000000034TA9C 514 3.8840 BATE 28-Feb-22 15:10:55 0XL670000000000034T46J 542 3.8850 XLON 28-Feb-22 15:10:55 0XL640000000000034TA9A 871 3.8850 XLON 28-Feb-22 15:10:55 0XL6A0000000000034T7MR 15 3.8830 BATE 28-Feb-22 15:10:56 0XL670000000000034T46S 24 3.8820 XLON 28-Feb-22 15:10:56 0XL640000000000034TA9J 127 3.8830 BATE 28-Feb-22 15:10:56 0XL670000000000034T46R 139 3.8820 CHIX 28-Feb-22 15:10:56 0XL610000000000034T4EB 148 3.8830 BATE 28-Feb-22 15:10:56 0XL670000000000034T46T 184 3.8820 CHIX 28-Feb-22 15:10:56 0XL670000000000034T470 552 3.8830 BATE 28-Feb-22 15:10:56 0XL670000000000034T46U 631 3.8820 BATE 28-Feb-22 15:10:56 0XL670000000000034T471 777 3.8830 XLON 28-Feb-22 15:10:56 0XL670000000000034T46V 25 3.8800 XLON 28-Feb-22 15:11:23 0XL640000000000034TAF2 35 3.8790 CHIX 28-Feb-22 15:11:23 0XL610000000000034T4K7 53 3.8790 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CL 80 3.8790 BATE 28-Feb-22 15:11:23 0XL670000000000034T4CJ 84 3.8790 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CM 100 3.8790 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CK 142 3.8790 CHIX 28-Feb-22 15:11:23 0XL610000000000034T4K8 163 3.8800 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CG 171 3.8800 CHIX 28-Feb-22 15:11:23 0XL610000000000034T4K6 185 3.8790 XLON 28-Feb-22 15:11:23 0XL640000000000034TAF3 193 3.8790 BATE 28-Feb-22 15:11:23 0XL610000000000034T4K9 222 3.8800 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CH 591 3.8790 BATE 28-Feb-22 15:11:23 0XL670000000000034T4CO 656 3.8790 BATE 28-Feb-22 15:11:23 0XL670000000000034T4CN 1011 3.8790 XLON 28-Feb-22 15:11:23 0XL640000000000034TAF5 1426 3.8790 XLON 28-Feb-22 15:11:23 0XL670000000000034T4CI 1885 3.8800 BATE 28-Feb-22 15:11:23 0XL640000000000034TAF1 2222 3.8790 XLON 28-Feb-22 15:11:23 0XL640000000000034TAF4 39 3.8780 XLON 28-Feb-22 15:12:11 0XL640000000000034TAO1 46 3.8770 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MH 79 3.8770 BATE 28-Feb-22 15:12:11 0XL670000000000034T4MF 109 3.8770 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MG 139 3.8780 BATE 28-Feb-22 15:12:11 0XL610000000000034T50C 161 3.8770 CHIX 28-Feb-22 15:12:11 0XL610000000000034T50D 170 3.8780 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MB 174 3.8770 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MI 184 3.8780 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MA 185 3.8780 CHIX 28-Feb-22 15:12:11 0XL610000000000034T506 393 3.8770 BATE 28-Feb-22 15:12:11 0XL670000000000034T4MC 398 3.8780 BATE 28-Feb-22 15:12:11 0XL670000000000034T4MJ 417 3.8780 BATE 28-Feb-22 15:12:11 0XL670000000000034T4MD 428 3.8780 XLON 28-Feb-22 15:12:11 0XL6A0000000000034T883 451 3.8770 BATE 28-Feb-22 15:12:11 0XL640000000000034TAO6 457 3.8760 BATE 28-Feb-22 15:12:11 0XL640000000000034TAO8 529 3.8780 XLON 28-Feb-22 15:12:11 0XL640000000000034TAO2 536 3.8770 XLON 28-Feb-22 15:12:11 0XL640000000000034TAO7 548 3.8780 BATE 28-Feb-22 15:12:11 0XL640000000000034TAO4 597 3.8770 BATE 28-Feb-22 15:12:11 0XL670000000000034T4ME 628 3.8780 XLON 28-Feb-22 15:12:11 0XL670000000000034T4M9 650 3.8770 XLON 28-Feb-22 15:12:11 0XL670000000000034T4MK 658 3.8780 XLON 28-Feb-22 15:12:11 0XL640000000000034TAO3 47 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4MV 54 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4N0 83 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4N9 188 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4N8 225 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4N1 90 3.8750 BATE 28-Feb-22 15:12:14 0XL610000000000034T518 115 3.8750 CHIX 28-Feb-22 15:12:14 0XL670000000000034T4NU 173 3.8750 XLON 28-Feb-22 15:12:14 0XL670000000000034T4NQ 201 3.8750 BATE 28-Feb-22 15:12:14 0XL670000000000034T4NT 236 3.8750 CHIX 28-Feb-22 15:12:14 0XL670000000000034T4NS 238 3.8750 BATE 28-Feb-22 15:12:14 0XL670000000000034T4NR 265 3.8750 BATE 28-Feb-22 15:12:14 0XL640000000000034TAOS 429 3.8750 XLON 28-Feb-22 15:12:14 0XL670000000000034T4NP 24 3.8740 CHIX 28-Feb-22 15:12:15 0XL610000000000034T51G 78 3.8740 CHIX 28-Feb-22 15:12:15 0XL610000000000034T51F 178 3.8740 BATE 28-Feb-22 15:12:15 0XL640000000000034TAP8 257 3.8740 BATE 28-Feb-22 15:12:15 0XL670000000000034T4O3 273 3.8740 BATE 28-Feb-22 15:12:15 0XL670000000000034T4O4 55 3.8730 CHIX 28-Feb-22 15:12:27 0XL670000000000034T4Q2 78 3.8730 BATE 28-Feb-22 15:12:27 0XL670000000000034T4Q4 82 3.8730 BATE 28-Feb-22 15:12:27 0XL670000000000034T4Q3 164 3.8730 CHIX 28-Feb-22 15:12:27 0XL670000000000034T4Q1 179 3.8730 CHIX 28-Feb-22 15:12:27 0XL610000000000034T533 215 3.8720 XLON 28-Feb-22 15:12:27 0XL640000000000034TAQN 301 3.8720 XLON 28-Feb-22 15:12:27 0XL640000000000034TAQO 168 3.8740 CHIX 28-Feb-22 15:13:25 0XL670000000000034T512 772 3.8740 XLON 28-Feb-22 15:13:25 0XL640000000000034TB3D 32 3.8740 CHIX 28-Feb-22 15:13:31 0XL670000000000034T51K 36 3.8740 XLON 28-Feb-22 15:13:31 0XL640000000000034TB3N 48 3.8740 BATE 28-Feb-22 15:13:31 0XL610000000000034T5CA 96 3.8740 BATE 28-Feb-22 15:13:31 0XL610000000000034T5CB 174 3.8740 CHIX 28-Feb-22 15:13:31 0XL670000000000034T51L 195 3.8740 CHIX 28-Feb-22 15:13:31 0XL670000000000034T51J 215 3.8740 CHIX 28-Feb-22 15:13:31 0XL610000000000034T5C7 246 3.8730 BATE 28-Feb-22 15:13:31 0XL670000000000034T51M 892 3.8730 XLON 28-Feb-22 15:13:31 0XL6A0000000000034T8JC 13 3.8710 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55R 73 3.8720 BATE 28-Feb-22 15:14:06 0XL610000000000034T5H3 96 3.8710 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55S 101 3.8710 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55Q 108 3.8710 BATE 28-Feb-22 15:14:06 0XL670000000000034T55K 170 3.8710 BATE 28-Feb-22 15:14:06 0XL670000000000034T55J 194 3.8720 BATE 28-Feb-22 15:14:06 0XL670000000000034T55P 209 3.8720 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55O 211 3.8720 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55L 223 3.8720 BATE 28-Feb-22 15:14:06 0XL640000000000034TB8L 309 3.8720 CHIX 28-Feb-22 15:14:06 0XL610000000000034T5H4 319 3.8710 BATE 28-Feb-22 15:14:06 0XL640000000000034TB8M 384 3.8720 BATE 28-Feb-22 15:14:06 0XL670000000000034T55M 422 3.8710 XLON 28-Feb-22 15:14:06 0XL6A0000000000034T8NO 505 3.8710 XLON 28-Feb-22 15:14:06 0XL640000000000034TB8O 1091 3.8720 XLON 28-Feb-22 15:14:06 0XL640000000000034TB8N 1102 3.8720 XLON 28-Feb-22 15:14:06 0XL670000000000034T55N 1121 3.8710 XLON 28-Feb-22 15:14:06 0XL670000000000034T55T 1169 3.8710 XLON 28-Feb-22 15:14:06 0XL640000000000034TB8P 14 3.8690 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57P 24 3.8700 XLON 28-Feb-22 15:14:19 0XL640000000000034TBAK 103 3.8690 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57Q 120 3.8700 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57K 134 3.8700 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57M 143 3.8680 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57R 163 3.8700 CHIX 28-Feb-22 15:14:19 0XL610000000000034T5JJ 191 3.8690 CHIX 28-Feb-22 15:14:19 0XL610000000000034T5JK 225 3.8700 BATE 28-Feb-22 15:14:19 0XL670000000000034T57L 376 3.8690 BATE 28-Feb-22 15:14:19 0XL670000000000034T57O 482 3.8680 BATE 28-Feb-22 15:14:19 0XL640000000000034TBAN 526 3.8700 XLON 28-Feb-22 15:14:19 0XL640000000000034TBAL 855 3.8690 BATE 28-Feb-22 15:14:19 0XL670000000000034T57N 967 3.8690 BATE 28-Feb-22 15:14:19 0XL640000000000034TBAM 20 3.8670 BATE 28-Feb-22 15:14:25 0XL670000000000034T58M 251 3.8670 BATE 28-Feb-22 15:14:25 0XL670000000000034T58N 104 3.8670 BATE 28-Feb-22 15:14:27 0XL670000000000034T58T 110 3.8670 BATE 28-Feb-22 15:14:27 0XL670000000000034T58U 431 3.8670 XLON 28-Feb-22 15:14:27 0XL6A0000000000034T8R1 531 3.8670 XLON 28-Feb-22 15:14:27 0XL670000000000034T58S 25 3.8670 BATE 28-Feb-22 15:14:31 0XL610000000000034T5KO 48 3.8670 BATE 28-Feb-22 15:14:31 0XL610000000000034T5KL 96 3.8670 BATE 28-Feb-22 15:14:31 0XL640000000000034TBC4 96 3.8670 BATE 28-Feb-22 15:14:31 0XL670000000000034T597 98 3.8670 CHIX 28-Feb-22 15:14:31 0XL670000000000034T599 119 3.8670 CHIX 28-Feb-22 15:14:31 0XL670000000000034T598 125 3.8670 XLON 28-Feb-22 15:14:31 0XL640000000000034TBC3 139 3.8670 CHIX 28-Feb-22 15:14:31 0XL610000000000034T5KM 410 3.8670 XLON 28-Feb-22 15:14:31 0XL640000000000034TBC5 512 3.8670 XLON 28-Feb-22 15:14:31 0XL640000000000034TBC2 30 3.8660 BATE 28-Feb-22 15:14:33 0XL670000000000034T59C 71 3.8660 BATE 28-Feb-22 15:14:33 0XL670000000000034T59B 90 3.8660 BATE 28-Feb-22 15:14:33 0XL670000000000034T59A 149 3.8660 BATE 28-Feb-22 15:14:33 0XL640000000000034TBC7 7 3.8640 CHIX 28-Feb-22 15:14:34 0XL610000000000034T5L3 108 3.8650 BATE 28-Feb-22 15:14:34 0XL670000000000034T59K 130 3.8640 BATE 28-Feb-22 15:14:34 0XL670000000000034T59M 138 3.8660 BATE 28-Feb-22 15:14:34 0XL670000000000034T59J 178 3.8650 BATE 28-Feb-22 15:14:34 0XL640000000000034TBCH 227 3.8640 BATE 28-Feb-22 15:14:34 0XL670000000000034T59L 37 3.8640 XLON 28-Feb-22 15:14:47 0XL640000000000034TBDV 104 3.8640 CHIX 28-Feb-22 15:14:47 0XL670000000000034T5AT 107 3.8640 CHIX 28-Feb-22 15:14:47 0XL670000000000034T5AS 191 3.8640 CHIX 28-Feb-22 15:14:47 0XL610000000000034T5MH 422 3.8640 XLON 28-Feb-22 15:15:02 0XL6A0000000000034T8UD 45 3.8640 XLON 28-Feb-22 15:16:10 0XL640000000000034TBR5 46 3.8640 CHIX 28-Feb-22 15:16:10 0XL670000000000034T5MI 74 3.8640 BATE 28-Feb-22 15:16:10 0XL610000000000034T645 78 3.8640 CHIX 28-Feb-22 15:16:10 0XL670000000000034T5MJ 104 3.8620 BATE 28-Feb-22 15:16:10 0XL670000000000034T5MN 107 3.8620 CHIX 28-Feb-22 15:16:10 0XL610000000000034T648 149 3.8640 CHIX 28-Feb-22 15:16:10 0XL610000000000034T644 202 3.8640 XLON 28-Feb-22 15:16:10 0XL640000000000034TBR4 203 3.8620 BATE 28-Feb-22 15:16:10 0XL670000000000034T5MO 213 3.8630 CHIX 28-Feb-22 15:16:10 0XL670000000000034T5MM 215 3.8640 CHIX 28-Feb-22 15:16:10 0XL670000000000034T5MK 311 3.8630 BATE 28-Feb-22 15:16:10 0XL640000000000034TBR1 320 3.8640 BATE 28-Feb-22 15:16:10 0XL670000000000034T5ML 427 3.8640 XLON 28-Feb-22 15:16:10 0XL6A0000000000034T994 473 3.8620 BATE 28-Feb-22 15:16:10 0XL640000000000034TBR6 812 3.8640 XLON 28-Feb-22 15:16:10 0XL640000000000034TBR2 1096 3.8620 XLON 28-Feb-22 15:16:10 0XL640000000000034TBR7 1100 3.8620 XLON 28-Feb-22 15:16:10 0XL670000000000034T5MP 10 3.8600 CHIX 28-Feb-22 15:16:17 0XL670000000000034T5OD 22 3.8600 CHIX 28-Feb-22 15:16:17 0XL670000000000034T5OC 86 3.8610 CHIX 28-Feb-22 15:16:17 0XL610000000000034T65R 124 3.8610 CHIX 28-Feb-22 15:16:17 0XL610000000000034T65Q 216 3.8610 CHIX 28-Feb-22 15:16:17 0XL670000000000034T5OB 576 3.8610 XLON 28-Feb-22 15:16:17 0XL640000000000034TBS2 610 3.8610 XLON 28-Feb-22 15:16:48 0XL640000000000034TC1C 97 3.8700 BATE 28-Feb-22 15:17:26 0XL610000000000034T6G2 104 3.8700 BATE 28-Feb-22 15:17:26 0XL670000000000034T62D 118 3.8700 BATE 28-Feb-22 15:17:26 0XL670000000000034T62E 179 3.8700 BATE 28-Feb-22 15:17:26 0XL640000000000034TC6T 297 3.8700 CHIX 28-Feb-22 15:17:26 0XL670000000000034T62B 881 3.8690 XLON 28-Feb-22 15:17:26 0XL6A0000000000034T9L3 863 3.8690 BATE 28-Feb-22 15:17:28 0XL640000000000034TC7G 1043 3.8690 BATE 28-Feb-22 15:17:28 0XL670000000000034T634 1081 3.8690 BATE 28-Feb-22 15:17:28 0XL670000000000034T635 34 3.8680 XLON 28-Feb-22 15:18:03 0XL640000000000034TCEP 112 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T698 119 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T69D 135 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T69B 135 3.8680 CHIX 28-Feb-22 15:18:03 0XL670000000000034T69A 139 3.8680 CHIX 28-Feb-22 15:18:03 0XL610000000000034T6N0 145 3.8680 CHIX 28-Feb-22 15:18:03 0XL670000000000034T699 151 3.8680 BATE 28-Feb-22 15:18:03 0XL610000000000034T6N2 158 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T697 266 3.8680 XLON 28-Feb-22 15:18:03 0XL670000000000034T69E 295 3.8690 CHIX 28-Feb-22 15:18:03 0XL670000000000034T696 331 3.8680 CHIX 28-Feb-22 15:18:03 0XL610000000000034T6N1 452 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T69C 503 3.8680 BATE 28-Feb-22 15:18:03 0XL640000000000034TCEN 595 3.8680 XLON 28-Feb-22 15:18:03 0XL670000000000034T69F 821 3.8680 XLON 28-Feb-22 15:18:03 0XL640000000000034TCEM 950 3.8680 XLON 28-Feb-22 15:18:03 0XL640000000000034TCEO 152 3.8680 CHIX 28-Feb-22 15:18:05 0XL670000000000034T69U 213 3.8680 CHIX 28-Feb-22 15:18:05 0XL610000000000034T6NJ 147 3.8670 XLON 28-Feb-22 15:18:11 0XL640000000000034TCG5 173 3.8670 BATE 28-Feb-22 15:18:11 0XL670000000000034T6AV 200 3.8670 XLON 28-Feb-22 15:18:11 0XL640000000000034TCG7 210 3.8670 BATE 28-Feb-22 15:18:11 0XL640000000000034TCG4 361 3.8670 CHIX 28-Feb-22 15:18:11 0XL670000000000034T6AS 427 3.8670 XLON 28-Feb-22 15:18:11 0XL6A0000000000034T9UL 501 3.8670 XLON 28-Feb-22 15:18:11 0XL640000000000034TCG6 509 3.8670 XLON 28-Feb-22 15:18:11 0XL640000000000034TCG8 533 3.8670 XLON 28-Feb-22 15:18:11 0XL670000000000034T6AU 119 3.8660 CHIX 28-Feb-22 15:18:14 0XL670000000000034T6B9 133 3.8660 BATE 28-Feb-22 15:18:14 0XL640000000000034TCGG 147 3.8660 BATE 28-Feb-22 15:18:14 0XL670000000000034T6B6 152 3.8660 CHIX 28-Feb-22 15:18:14 0XL670000000000034T6B8 172 3.8660 CHIX 28-Feb-22 15:18:14 0XL610000000000034T6P0 344 3.8660 BATE 28-Feb-22 15:18:14 0XL670000000000034T6B7 79 3.8650 BATE 28-Feb-22 15:18:19 0XL610000000000034T6PF 101 3.8650 CHIX 28-Feb-22 15:18:19 0XL610000000000034T6PG 152 3.8650 CHIX 28-Feb-22 15:18:19 0XL670000000000034T6BL 433 3.8650 BATE 28-Feb-22 15:18:19 0XL670000000000034T6BK 103 3.8640 CHIX 28-Feb-22 15:18:30 0XL670000000000034T6DI 173 3.8640 BATE 28-Feb-22 15:18:30 0XL670000000000034T6DH 216 3.8640 BATE 28-Feb-22 15:18:30 0XL640000000000034TCIB 106 3.8630 BATE 28-Feb-22 15:18:33 0XL670000000000034T6EH 109 3.8630 CHIX 28-Feb-22 15:18:33 0XL610000000000034T6T3 139 3.8630 BATE 28-Feb-22 15:18:33 0XL640000000000034TCJ2 214 3.8630 BATE 28-Feb-22 15:18:33 0XL670000000000034T6EJ 271 3.8630 XLON 28-Feb-22 15:18:33 0XL640000000000034TCJ1 450 3.8630 XLON 28-Feb-22 15:18:33 0XL640000000000034TCJ3 789 3.8630 XLON 28-Feb-22 15:18:33 0XL670000000000034T6EK 794 3.8620 XLON 28-Feb-22 15:18:35 0XL670000000000034T6EQ 37 3.8620 XLON 28-Feb-22 15:19:05 0XL640000000000034TCNV 72 3.8620 BATE 28-Feb-22 15:19:05 0XL610000000000034T72G 100 3.8610 BATE 28-Feb-22 15:19:05 0XL670000000000034T6J9 100 3.8620 CHIX 28-Feb-22 15:19:05 0XL670000000000034T6J7 105 3.8620 CHIX 28-Feb-22 15:19:05 0XL610000000000034T72F 113 3.8610 CHIX 28-Feb-22 15:19:05 0XL670000000000034T6JF 125 3.8610 BATE 28-Feb-22 15:19:05 0XL640000000000034TCO3 156 3.8620 CHIX 28-Feb-22 15:19:05 0XL670000000000034T6J5 180 3.8620 BATE 28-Feb-22 15:19:05 0XL670000000000034T6J6 251 3.8620 BATE 28-Feb-22 15:19:05 0XL670000000000034T6J3 255 3.8620 BATE 28-Feb-22 15:19:05 0XL640000000000034TCO0 425 3.8620 XLON 28-Feb-22 15:19:05 0XL6A0000000000034TA8B 501 3.8620 XLON 28-Feb-22 15:19:05 0XL640000000000034TCO1 630 3.8620 XLON 28-Feb-22 15:19:05 0XL670000000000034T6J4 1093 3.8620 XLON 28-Feb-22 15:19:05 0XL640000000000034TCO2 104 3.8600 CHIX 28-Feb-22 15:19:08 0XL670000000000034T6K9 109 3.8600 CHIX 28-Feb-22 15:19:08 0XL610000000000034T73G 143 3.8600 BATE 28-Feb-22 15:19:08 0XL670000000000034T6KA 143 3.8600 BATE 28-Feb-22 15:19:08 0XL670000000000034T6KD 181 3.8600 XLON 28-Feb-22 15:19:08 0XL670000000000034T6KB 332 3.8600 XLON 28-Feb-22 15:19:08 0XL670000000000034T6KC 1782 3.8760 XLON 28-Feb-22 15:21:41 0XL640000000000034TDEC 39 3.8810 XLON 28-Feb-22 15:22:15 0XL640000000000034TDMN 129 3.8810 BATE 28-Feb-22 15:22:15 0XL640000000000034TDMK 161 3.8810 BATE 28-Feb-22 15:22:15 0XL610000000000034T7VR 170 3.8800 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EK 194 3.8810 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EH 362 3.8810 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EI 395 3.8800 BATE 28-Feb-22 15:22:15 0XL640000000000034TDML 401 3.8800 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EM 414 3.8800 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EL 566 3.8800 XLON 28-Feb-22 15:22:15 0XL640000000000034TDMO 707 3.8800 XLON 28-Feb-22 15:22:15 0XL6A0000000000034TB6O 1477 3.8800 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EN 2047 3.8810 XLON 28-Feb-22 15:22:15 0XL670000000000034T7EJ 2070 3.8800 BATE 28-Feb-22 15:22:15 0XL640000000000034TDMP 93 3.8820 BATE 28-Feb-22 15:22:56 0XL610000000000034T858 172 3.8820 BATE 28-Feb-22 15:22:56 0XL640000000000034TDS8 194 3.8820 BATE 28-Feb-22 15:22:56 0XL670000000000034T7IU 451 3.8820 CHIX 28-Feb-22 15:22:56 0XL670000000000034T7IT 597 3.8820 CHIX 28-Feb-22 15:22:56 0XL670000000000034T7IV 604 3.8820 CHIX 28-Feb-22 15:22:56 0XL610000000000034T857 500 3.8840 XLON 28-Feb-22 15:23:00 0XL640000000000034TDSV 34 3.8820 XLON 28-Feb-22 15:23:09 0XL640000000000034TDUV 216 3.8830 BATE 28-Feb-22 15:23:09 0XL670000000000034T7KM 250 3.8830 BATE 28-Feb-22 15:23:09 0XL640000000000034TDUU 300 3.8830 BATE 28-Feb-22 15:23:09 0XL670000000000034T7KL 301 3.8830 CHIX 28-Feb-22 15:23:09 0XL670000000000034T7KO 384 3.8820 CHIX 28-Feb-22 15:23:09 0XL610000000000034T87D 406 3.8830 CHIX 28-Feb-22 15:23:09 0XL670000000000034T7KN 522 3.8820 XLON 28-Feb-22 15:23:09 0XL640000000000034TDV0 691 3.8820 BATE 28-Feb-22 15:23:09 0XL670000000000034T7KR 696 3.8820 XLON 28-Feb-22 15:23:09 0XL6A0000000000034TBF5 17 3.8810 BATE 28-Feb-22 15:23:10 0XL610000000000034T87P 71 3.8810 XLON 28-Feb-22 15:23:10 0XL640000000000034TDVN 87 3.8810 BATE 28-Feb-22 15:23:10 0XL610000000000034T87O 693 3.8810 BATE 28-Feb-22 15:23:10 0XL670000000000034T7L9 1303 3.8810 XLON 28-Feb-22 15:23:10 0XL640000000000034TDVL 1427 3.8810 XLON 28-Feb-22 15:23:10 0XL640000000000034TDVM 103 3.8800 BATE 28-Feb-22 15:23:15 0XL610000000000034T89A 459 3.8800 XLON 28-Feb-22 15:23:15 0XL6A0000000000034TBH9 632 3.8800 XLON 28-Feb-22 15:23:15 0XL640000000000034TE1F 647 3.8800 XLON 28-Feb-22 15:23:15 0XL670000000000034T7ME 158 3.8850 BATE 28-Feb-22 15:24:32 0XL670000000000034T7UD 183 3.8850 XLON 28-Feb-22 15:24:32 0XL640000000000034TEBH 457 3.8850 CHIX 28-Feb-22 15:24:32 0XL610000000000034T8HR 522 3.8850 XLON 28-Feb-22 15:24:32 0XL640000000000034TEBI 543 3.8850 XLON 28-Feb-22 15:24:32 0XL6A0000000000034TBQS 864 3.8850 XLON 28-Feb-22 15:24:32 0XL670000000000034T7UC 39 3.8840 XLON 28-Feb-22 15:25:02 0XL640000000000034TEGM 77 3.8830 BATE 28-Feb-22 15:25:02 0XL610000000000034T8MF 110 3.8830 BATE 28-Feb-22 15:25:02 0XL640000000000034TEGT 142 3.8830 BATE 28-Feb-22 15:25:02 0XL670000000000034T83P 179 3.8830 XLON 28-Feb-22 15:25:02 0XL6A0000000000034TC1N 343 3.8830 CHIX 28-Feb-22 15:25:02 0XL670000000000034T83N 370 3.8830 CHIX 28-Feb-22 15:25:02 0XL610000000000034T8MG 405 3.8830 CHIX 28-Feb-22 15:25:02 0XL670000000000034T83O 417 3.8830 XLON 28-Feb-22 15:25:02 0XL6A0000000000034TC1O 615 3.8820 XLON 28-Feb-22 15:25:02 0XL670000000000034T83Q 632 3.8820 XLON 28-Feb-22 15:25:02 0XL640000000000034TEGV 976 3.8830 XLON 28-Feb-22 15:25:02 0XL640000000000034TEGU 60 3.8820 BATE 28-Feb-22 15:25:23 0XL640000000000034TEL4 73 3.8820 BATE 28-Feb-22 15:25:23 0XL610000000000034T8PM 122 3.8820 CHIX 28-Feb-22 15:25:23 0XL670000000000034T87J 144 3.8820 BATE 28-Feb-22 15:25:23 0XL640000000000034TEL3 157 3.8820 CHIX 28-Feb-22 15:25:23 0XL610000000000034T8PL 200 3.8820 CHIX 28-Feb-22 15:25:23 0XL670000000000034T87L 256 3.8820 BATE 28-Feb-22 15:25:23 0XL670000000000034T87H 312 3.8820 CHIX 28-Feb-22 15:25:23 0XL670000000000034T87G 347 3.8820 XLON 28-Feb-22 15:25:23 0XL640000000000034TEL5 422 3.8820 BATE 28-Feb-22 15:25:23 0XL670000000000034T87K 586 3.8820 XLON 28-Feb-22 15:25:23 0XL640000000000034TEL7 714 3.8820 XLON 28-Feb-22 15:25:23 0XL640000000000034TEL6 2 3.8820 CHIX 28-Feb-22 15:25:56 0XL670000000000034T8AG 56 3.8820 CHIX 28-Feb-22 15:25:56 0XL670000000000034T8AH 73 3.8820 BATE 28-Feb-22 15:26:04 0XL610000000000034T8V2 102 3.8820 BATE 28-Feb-22 15:26:04 0XL670000000000034T8BQ 106 3.8820 BATE 28-Feb-22 15:26:04 0XL640000000000034TERC 176 3.8820 CHIX 28-Feb-22 15:26:04 0XL670000000000034T8BO 196 3.8820 CHIX 28-Feb-22 15:26:04 0XL610000000000034T8V5 278 3.8820 CHIX 28-Feb-22 15:26:04 0XL670000000000034T8BP 406 3.8830 XLON 28-Feb-22 15:26:18 0XL670000000000034T8E3 500 3.8830 XLON 28-Feb-22 15:26:18 0XL670000000000034T8E2 10 3.8920 XLON 28-Feb-22 15:27:42 0XL6A0000000000034TCNK 47 3.8910 XLON 28-Feb-22 15:27:42 0XL640000000000034TF90 287 3.8920 CHIX 28-Feb-22 15:27:42 0XL610000000000034T9D8 396 3.8910 CHIX 28-Feb-22 15:27:42 0XL670000000000034T8QA 428 3.8920 CHIX 28-Feb-22 15:27:42 0XL670000000000034T8Q8 462 3.8920 XLON 28-Feb-22 15:27:42 0XL6A0000000000034TCNL 691 3.8910 XLON 28-Feb-22 15:27:42 0XL6A0000000000034TCNM 789 3.8920 BATE 28-Feb-22 15:27:42 0XL670000000000034T8Q9 1215 3.8920 BATE 28-Feb-22 15:27:42 0XL670000000000034T8QB 277 3.8920 XLON 28-Feb-22 15:28:08 0XL6A0000000000034TCRF 428 3.8920 XLON 28-Feb-22 15:28:08 0XL6A0000000000034TCRG 41 3.8900 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHQ 204 3.8900 CHIX 28-Feb-22 15:28:44 0XL670000000000034T92I 265 3.8890 CHIX 28-Feb-22 15:28:44 0XL610000000000034T9LP 346 3.8890 CHIX 28-Feb-22 15:28:44 0XL670000000000034T92J 347 3.8900 BATE 28-Feb-22 15:28:44 0XL640000000000034TFHO 360 3.8890 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHU 368 3.8890 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHT 425 3.8910 XLON 28-Feb-22 15:28:44 0XL6A0000000000034TD08 758 3.8900 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHS 1133 3.8900 BATE 28-Feb-22 15:28:44 0XL640000000000034TFHN 1599 3.8900 BATE 28-Feb-22 15:28:44 0XL640000000000034TFHP 2666 3.8910 XLON 28-Feb-22 15:28:44 0XL670000000000034T92G 4098 3.8900 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHR 79 3.8890 BATE 28-Feb-22 15:28:49 0XL610000000000034T9MO 11 3.8890 XLON 28-Feb-22 15:29:10 0XL640000000000034TFMF 30 3.8890 XLON 28-Feb-22 15:29:10 0XL640000000000034TFMG 202 3.8900 BATE 28-Feb-22 15:29:10 0XL670000000000034T96S 334 3.8900 BATE 28-Feb-22 15:29:10 0XL670000000000034T96T 663 3.8890 XLON 28-Feb-22 15:29:10 0XL640000000000034TFMH 620 3.8900 BATE 28-Feb-22 15:29:11 0XL670000000000034T971 310 3.8900 BATE 28-Feb-22 15:29:14 0XL670000000000034T97F 7 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFMV 24 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T982 30 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T983 40 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFN0 73 3.8850 BATE 28-Feb-22 15:29:15 0XL610000000000034T9QA 124 3.8860 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q7 138 3.8850 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q8 151 3.8850 CHIX 28-Feb-22 15:29:15 0XL670000000000034T986 182 3.8880 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q3 188 3.8870 BATE 28-Feb-22 15:29:15 0XL640000000000034TFN4 191 3.8850 BATE 28-Feb-22 15:29:15 0XL640000000000034TFN5 195 3.8850 CHIX 28-Feb-22 15:29:15 0XL670000000000034T985 205 3.8870 CHIX 28-Feb-22 15:29:15 0XL670000000000034T97T 222 3.8880 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q4 232 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFMU 283 3.8860 XLON 28-Feb-22 15:29:15 0XL670000000000034T987 303 3.8880 CHIX 28-Feb-22 15:29:15 0XL670000000000034T97O 305 3.8860 XLON 28-Feb-22 15:29:15 0XL670000000000034T989 314 3.8870 BATE 28-Feb-22 15:29:15 0XL640000000000034TFN3 354 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T981 368 3.8880 CHIX 28-Feb-22 15:29:15 0XL670000000000034T97P 375 3.8870 CHIX 28-Feb-22 15:29:15 0XL670000000000034T97S 389 3.8880 BATE 28-Feb-22 15:29:15 0XL670000000000034T97L 400 3.8870 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q5 409 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFMT 424 3.8880 XLON 28-Feb-22 15:29:15 0XL6A0000000000034TD5H 466 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T984 613 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFN1 642 3.8880 BATE 28-Feb-22 15:29:15 0XL670000000000034T97N 683 3.8880 XLON 28-Feb-22 15:29:15 0XL670000000000034T97M 847 3.8870 XLON 28-Feb-22 15:29:15 0XL670000000000034T97U 851 3.8870 XLON 28-Feb-22 15:29:15 0XL640000000000034TFN2 986 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T97V 1112 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T980 72 3.8840 BATE 28-Feb-22 15:29:43 0XL610000000000034T9UC 113 3.8840 CHIX 28-Feb-22 15:29:43 0XL670000000000034T9CN 170 3.8840 BATE 28-Feb-22 15:29:43 0XL670000000000034T9CP 183 3.8840 CHIX 28-Feb-22 15:29:43 0XL610000000000034T9UB 198 3.8840 CHIX 28-Feb-22 15:29:43 0XL670000000000034T9CM 374 3.8840 BATE 28-Feb-22 15:29:43 0XL670000000000034T9CO 509 3.8840 XLON 28-Feb-22 15:29:43 0XL640000000000034TFRP 527 3.8840 XLON 28-Feb-22 15:29:43 0XL640000000000034TFRO 669 3.8840 XLON 28-Feb-22 15:29:43 0XL670000000000034T9CQ 154 3.8830 CHIX 28-Feb-22 15:29:49 0XL670000000000034T9DE 170 3.8830 BATE 28-Feb-22 15:29:49 0XL610000000000034T9V2 185 3.8830 CHIX 28-Feb-22 15:29:49 0XL610000000000034T9V1 195 3.8830 BATE 28-Feb-22 15:29:49 0XL640000000000034TFSA 196 3.8830 BATE 28-Feb-22 15:29:49 0XL670000000000034T9DC 365 3.8830 BATE 28-Feb-22 15:29:49 0XL670000000000034T9DD 28 3.8820 CHIX 28-Feb-22 15:29:59 0XL670000000000034T9FI 42 3.8820 XLON 28-Feb-22 15:29:59 0XL640000000000034TFTP 46 3.8820 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FJ 88 3.8820 XLON 28-Feb-22 15:29:59 0XL640000000000034TFTQ 93 3.8820 XLON 28-Feb-22 15:29:59 0XL640000000000034TFTR 103 3.8810 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FQ 104 3.8820 CHIX 28-Feb-22 15:29:59 0XL670000000000034T9FL 130 3.8820 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FK 221 3.8810 BATE 28-Feb-22 15:29:59 0XL640000000000034TFTS 262 3.8820 BATE 28-Feb-22 15:29:59 0XL640000000000034TFTN 340 3.8820 XLON 28-Feb-22 15:29:59 0XL640000000000034TFTO 346 3.8820 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FN 397 3.8810 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FP 423 3.8820 XLON 28-Feb-22 15:29:59 0XL6A0000000000034TDDH 521 3.8820 XLON 28-Feb-22 15:29:59 0XL670000000000034T9FO 14 3.8800 CHIX 28-Feb-22 15:30:03 0XL610000000000034TA26 186 3.8800 CHIX 28-Feb-22 15:30:03 0XL670000000000034T9GR 91 3.8800 CHIX 28-Feb-22 15:30:14 0XL610000000000034TA30 97 3.8800 CHIX 28-Feb-22 15:30:14 0XL670000000000034T9HT 114 3.8800 CHIX 28-Feb-22 15:30:14 0XL670000000000034T9HS 135 3.8780 BATE 28-Feb-22 15:30:14 0XL670000000000034T9I1 151 3.8790 BATE 28-Feb-22 15:30:14 0XL670000000000034T9HU 181 3.8790 BATE 28-Feb-22 15:30:14 0XL640000000000034TFVL 201 3.8780 BATE 28-Feb-22 15:30:14 0XL640000000000034TFVN 223 3.8790 BATE 28-Feb-22 15:30:14 0XL670000000000034T9HV 519 3.8800 XLON 28-Feb-22 15:30:14 0XL670000000000034T9I0 788 3.8800 XLON 28-Feb-22 15:30:14 0XL640000000000034TFVM 97 3.8800 CHIX 28-Feb-22 15:30:15 0XL610000000000034TA39 562 3.8880 XLON 28-Feb-22 15:31:01 0XL640000000000034TG86 105 3.8850 XLON 28-Feb-22 15:31:27 0XL640000000000034TGBA 107 3.8850 CHIX 28-Feb-22 15:31:27 0XL670000000000034T9T5 141 3.8850 CHIX 28-Feb-22 15:31:27 0XL670000000000034T9T2 185 3.8850 CHIX 28-Feb-22 15:31:27 0XL610000000000034TAEF 337 3.8860 BATE 28-Feb-22 15:31:27 0XL640000000000034TGB8 516 3.8860 XLON 28-Feb-22 15:31:27 0XL6A0000000000034TDRO 689 3.8860 XLON 28-Feb-22 15:31:27 0XL670000000000034T9T6 876 3.8850 XLON 28-Feb-22 15:31:27 0XL640000000000034TGB9 27 3.8940 XLON 28-Feb-22 15:33:32 0XL640000000000034TGS4 365 3.8940 CHIX 28-Feb-22 15:33:32 0XL670000000000034TADH 467 3.8940 XLON 28-Feb-22 15:33:32 0XL6A0000000000034TEC1 47 3.8940 XLON 28-Feb-22 15:33:54 0XL640000000000034TGUM 135 3.8940 BATE 28-Feb-22 15:33:54 0XL610000000000034TB0A 171 3.8940 CHIX 28-Feb-22 15:33:54 0XL670000000000034TAG6 443 3.8940 BATE 28-Feb-22 15:33:54 0XL670000000000034TAG2 469 3.8940 BATE 28-Feb-22 15:33:54 0XL670000000000034TAG1 885 3.8940 XLON 28-Feb-22 15:33:54 0XL6A0000000000034TEF2 20 3.8930 BATE 28-Feb-22 15:34:11 0XL670000000000034TAJB 181 3.8930 BATE 28-Feb-22 15:34:11 0XL670000000000034TAJA 234 3.8930 BATE 28-Feb-22 15:34:11 0XL640000000000034TH23 14 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJS 46 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJN 64 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJQ 73 3.8930 BATE 28-Feb-22 15:34:13 0XL610000000000034TB3O 82 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJR 176 3.8920 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJV 245 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJT 276 3.8920 BATE 28-Feb-22 15:34:13 0XL670000000000034TAK0 299 3.8920 CHIX 28-Feb-22 15:34:13 0XL610000000000034TB3P 422 3.8920 CHIX 28-Feb-22 15:34:13 0XL670000000000034TAJU 513 3.8920 XLON 28-Feb-22 15:34:13 0XL640000000000034TH2V 665 3.8920 BATE 28-Feb-22 15:34:13 0XL640000000000034TH2U 673 3.8920 XLON 28-Feb-22 15:34:13 0XL670000000000034TAK2 715 3.8920 XLON 28-Feb-22 15:34:13 0XL670000000000034TAK1 1021 3.8920 XLON 28-Feb-22 15:34:13 0XL640000000000034TH30 31 3.8920 CHIX 28-Feb-22 15:34:15 0XL670000000000034TAKF 183 3.8920 CHIX 28-Feb-22 15:34:15 0XL610000000000034TB4A 286 3.8920 CHIX 28-Feb-22 15:34:15 0XL670000000000034TAKG 54 3.8920 CHIX 28-Feb-22 15:34:16 0XL670000000000034TAKR 154 3.8920 CHIX 28-Feb-22 15:34:16 0XL670000000000034TAKS 38 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAKV 142 3.8910 CHIX 28-Feb-22 15:34:18 0XL670000000000034TAL3 181 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAL0 189 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAL1 307 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAL2 548 3.8910 BATE 28-Feb-22 15:34:18 0XL640000000000034TH3M 655 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAL4 88 3.8900 CHIX 28-Feb-22 15:34:25 0XL610000000000034TB61 122 3.8900 BATE 28-Feb-22 15:34:25 0XL610000000000034TB60 180 3.8900 CHIX 28-Feb-22 15:34:25 0XL610000000000034TB62 184 3.8900 CHIX 28-Feb-22 15:34:25 0XL670000000000034TALP 241 3.8900 BATE 28-Feb-22 15:34:25 0XL640000000000034TH49 285 3.8900 BATE 28-Feb-22 15:34:25 0XL670000000000034TALR 334 3.8900 CHIX 28-Feb-22 15:34:25 0XL670000000000034TALS 472 3.8900 BATE 28-Feb-22 15:34:25 0XL670000000000034TALQ 706 3.8900 BATE 28-Feb-22 15:34:25 0XL670000000000034TALO 187 3.8890 CHIX 28-Feb-22 15:34:34 0XL670000000000034TANS 590 3.8890 XLON 28-Feb-22 15:34:34 0XL670000000000034TANR 613 3.8890 XLON 28-Feb-22 15:34:34 0XL640000000000034TH6A 637 3.8970 XLON 28-Feb-22 15:35:45 0XL640000000000034THH5 55 3.8950 XLON 28-Feb-22 15:35:47 0XL640000000000034THHA 113 3.8940 CHIX 28-Feb-22 15:35:47 0XL670000000000034TB0R 141 3.8960 CHIX 28-Feb-22 15:35:47 0XL670000000000034TB0P 187 3.8950 BATE 28-Feb-22 15:35:47 0XL640000000000034THH9 227 3.8950 CHIX 28-Feb-22 15:35:47 0XL670000000000034TB0Q 312 3.8950 CHIX 28-Feb-22 15:35:47 0XL610000000000034TBIE 506 3.8950 XLON 28-Feb-22 15:35:47 0XL640000000000034THHB 538 3.8940 BATE 28-Feb-22 15:35:47 0XL670000000000034TB0S 768 3.8940 XLON 28-Feb-22 15:35:47 0XL670000000000034TB0U 930 3.8950 XLON 28-Feb-22 15:35:47 0XL670000000000034TB0T 128 3.8930 BATE 28-Feb-22 15:35:49 0XL610000000000034TBIK 143 3.8930 CHIX 28-Feb-22 15:35:49 0XL670000000000034TB18 368 3.8930 BATE 28-Feb-22 15:35:49 0XL640000000000034THHG 447 3.8930 BATE 28-Feb-22 15:35:49 0XL670000000000034TB17 579 3.8930 XLON 28-Feb-22 15:35:49 0XL640000000000034THHH 33 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3K 39 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3G 44 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3I 78 3.8920 CHIX 28-Feb-22 15:36:03 0XL610000000000034TBKO 89 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3J 97 3.8920 CHIX 28-Feb-22 15:36:03 0XL670000000000034TB3H 108 3.8920 CHIX 28-Feb-22 15:36:03 0XL670000000000034TB3F 129 3.8920 BATE 28-Feb-22 15:36:03 0XL610000000000034TBKP 142 3.8910 CHIX 28-Feb-22 15:36:03 0XL670000000000034TB3Q 155 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3L 184 3.8920 CHIX 28-Feb-22 15:36:03 0XL610000000000034TBKQ 293 3.8920 XLON 28-Feb-22 15:36:03 0XL670000000000034TB3N 313 3.8910 BATE 28-Feb-22 15:36:03 0XL640000000000034THJR 322 3.8910 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3R 482 3.8920 BATE 28-Feb-22 15:36:03 0XL640000000000034THJP 510 3.8920 XLON 28-Feb-22 15:36:03 0XL670000000000034TB3M 693 3.8920 XLON 28-Feb-22 15:36:03 0XL6A0000000000034TF3G 2762 3.8920 XLON 28-Feb-22 15:36:03 0XL640000000000034THJQ 15 3.8900 BATE 28-Feb-22 15:36:04 0XL670000000000034TB4T 129 3.8900 BATE 28-Feb-22 15:36:04 0XL670000000000034TB4R 401 3.8900 BATE 28-Feb-22 15:36:04 0XL670000000000034TB4S 44 3.8900 XLON 28-Feb-22 15:37:12 0XL640000000000034THSO 111 3.8890 BATE 28-Feb-22 15:37:12 0XL670000000000034TBCB 112 3.8890 CHIX 28-Feb-22 15:37:12 0XL610000000000034TBT2 160 3.8900 CHIX 28-Feb-22 15:37:12 0XL670000000000034TBC4 196 3.8900 BATE 28-Feb-22 15:37:12 0XL670000000000034TBC9 201 3.8900 CHIX 28-Feb-22 15:37:12 0XL670000000000034TBC5 272 3.8900 BATE 28-Feb-22 15:37:12 0XL640000000000034THSR 280 3.8890 XLON 28-Feb-22 15:37:12 0XL640000000000034THST 480 3.8900 XLON 28-Feb-22 15:37:12 0XL640000000000034THT0 490 3.8900 XLON 28-Feb-22 15:37:12 0XL640000000000034THSV 532 3.8910 XLON 28-Feb-22 15:37:12 0XL6A0000000000034TFCA 1065 3.8900 XLON 28-Feb-22 15:37:12 0XL670000000000034TBCC 1083 3.8900 XLON 28-Feb-22 15:37:12 0XL640000000000034THSS 56 3.8890 BATE 28-Feb-22 15:37:13 0XL670000000000034TBCU 117 3.8890 CHIX 28-Feb-22 15:37:13 0XL610000000000034TBTJ 126 3.8890 CHIX 28-Feb-22 15:37:13 0XL670000000000034TBD1 154 3.8890 CHIX 28-Feb-22 15:37:13 0XL670000000000034TBCR 29 3.8890 BATE 28-Feb-22 15:37:15 0XL640000000000034THTQ 99 3.8890 BATE 28-Feb-22 15:37:15 0XL670000000000034TBDE 118 3.8890 BATE 28-Feb-22 15:37:15 0XL640000000000034THTR 134 3.8890 BATE 28-Feb-22 15:37:15 0XL670000000000034TBDF 229 3.8890 BATE 28-Feb-22 15:37:15 0XL670000000000034TBDG 525 3.8890 XLON 28-Feb-22 15:37:15 0XL6A0000000000034TFDJ 585 3.8890 XLON 28-Feb-22 15:37:15 0XL640000000000034THTT 679 3.8890 XLON 28-Feb-22 15:37:15 0XL640000000000034THTS 122 3.8880 CHIX 28-Feb-22 15:37:36 0XL670000000000034TBFP 138 3.8880 CHIX 28-Feb-22 15:37:36 0XL610000000000034TC0L 20 3.8990 CHIX 28-Feb-22 15:38:31 0XL670000000000034TBNL 82 3.8990 CHIX 28-Feb-22 15:38:32 0XL670000000000034TBNN 122 3.8990 BATE 28-Feb-22 15:38:32 0XL610000000000034TC94 214 3.8990 CHIX 28-Feb-22 15:38:32 0XL670000000000034TBNP 266 3.8990 BATE 28-Feb-22 15:38:32 0XL670000000000034TBNO 300 3.8990 CHIX 28-Feb-22 15:38:32 0XL610000000000034TC93 29 3.8970 XLON 28-Feb-22 15:38:35 0XL640000000000034TI9J 128 3.8980 CHIX 28-Feb-22 15:38:35 0XL670000000000034TBOA 409 3.8970 BATE 28-Feb-22 15:38:35 0XL640000000000034TI9I 550 3.8970 BATE 28-Feb-22 15:38:35 0XL670000000000034TBOB 934 3.8980 BATE 28-Feb-22 15:38:35 0XL670000000000034TBO9 23 3.8960 CHIX 28-Feb-22 15:39:04 0XL610000000000034TCDB 120 3.8960 CHIX 28-Feb-22 15:39:04 0XL670000000000034TBS7 187 3.8960 CHIX 28-Feb-22 15:39:04 0XL610000000000034TCDC 215 3.8960 BATE 28-Feb-22 15:39:04 0XL670000000000034TBS8 439 3.8960 BATE 28-Feb-22 15:39:04 0XL640000000000034TIDO 965 3.8960 BATE 28-Feb-22 15:39:04 0XL670000000000034TBS9 987 3.8960 XLON 28-Feb-22 15:39:04 0XL640000000000034TIDP 32 3.8940 BATE 28-Feb-22 15:39:11 0XL670000000000034TBT7 94 3.8940 XLON 28-Feb-22 15:39:11 0XL640000000000034TIEV 109 3.8950 CHIX 28-Feb-22 15:39:11 0XL670000000000034TBT4 124 3.8940 BATE 28-Feb-22 15:39:11 0XL640000000000034TIET 129 3.8950 BATE 28-Feb-22 15:39:11 0XL670000000000034TBT3 167 3.8940 CHIX 28-Feb-22 15:39:11 0XL670000000000034TBT9 235 3.8920 BATE 28-Feb-22 15:39:11 0XL640000000000034TIF1 301 3.8950 CHIX 28-Feb-22 15:39:11 0XL610000000000034TCEM 330 3.8950 BATE 28-Feb-22 15:39:11 0XL640000000000034TIES 352 3.8950 XLON 28-Feb-22 15:39:11 0XL670000000000034TBT5 428 3.8950 XLON 28-Feb-22 15:39:11 0XL6A0000000000034TFUF 430 3.8940 BATE 28-Feb-22 15:39:11 0XL670000000000034TBT8 551 3.8940 XLON 28-Feb-22 15:39:11 0XL640000000000034TIF0 679 3.8940 XLON 28-Feb-22 15:39:11 0XL640000000000034TIEU 748 3.8950 XLON 28-Feb-22 15:39:11 0XL670000000000034TBT6 33 3.8890 BATE 28-Feb-22 15:39:22 0XL670000000000034TBVF 45 3.8890 XLON 28-Feb-22 15:39:22 0XL6A0000000000034TG11 46 3.8890 BATE 28-Feb-22 15:39:22 0XL670000000000034TBVD 96 3.8900 CHIX 28-Feb-22 15:39:22 0XL610000000000034TCGS 114 3.8900 BATE 28-Feb-22 15:39:22 0XL640000000000034TIHT 152 3.8890 XLON 28-Feb-22 15:39:22 0XL6A0000000000034TG10 154 3.8900 CHIX 28-Feb-22 15:39:22 0XL670000000000034TBVC 168 3.8900 BATE 28-Feb-22 15:39:22 0XL670000000000034TBVB 236 3.8890 XLON 28-Feb-22 15:39:22 0XL6A0000000000034TG0V 504 3.8900 XLON 28-Feb-22 15:39:22 0XL640000000000034TIHU 783 3.8900 XLON 28-Feb-22 15:39:22 0XL670000000000034TBVE 542 3.8890 XLON 28-Feb-22 15:39:26 0XL640000000000034TIJ2 10 3.9100 XLON 28-Feb-22 15:41:41 0XL670000000000034TCGK 420 3.9100 XLON 28-Feb-22 15:41:59 0XL670000000000034TCIQ 550 3.9100 XLON 28-Feb-22 15:41:59 0XL670000000000034TCIP 387 3.9130 XLON 28-Feb-22 15:42:36 0XL640000000000034TJES 607 3.9130 XLON 28-Feb-22 15:42:36 0XL640000000000034TJEQ 681 3.9130 XLON 28-Feb-22 15:42:36 0XL640000000000034TJER 694 3.9130 XLON 28-Feb-22 15:42:36 0XL640000000000034TJET 26 3.9070 XLON 28-Feb-22 15:42:38 0XL640000000000034TJF7 627 3.9070 XLON 28-Feb-22 15:42:38 0XL6A0000000000034TGSL 729 3.9070 XLON 28-Feb-22 15:42:38 0XL670000000000034TCMU 944 3.9070 XLON 28-Feb-22 15:42:38 0XL640000000000034TJF6 1790 3.9090 XLON 28-Feb-22 15:42:38 0XL640000000000034TJF5 30 3.9080 XLON 28-Feb-22 15:43:04 0XL640000000000034TJI3 87 3.9070 XLON 28-Feb-22 15:43:06 0XL640000000000034TJI6 106 3.9060 BATE 28-Feb-22 15:43:06 0XL610000000000034TD9G 318 3.9060 BATE 28-Feb-22 15:43:06 0XL640000000000034TJI7 328 3.9060 BATE 28-Feb-22 15:43:06 0XL670000000000034TCPC 374 3.9060 CHIX 28-Feb-22 15:43:06 0XL670000000000034TCPD 424 3.9060 CHIX 28-Feb-22 15:43:06 0XL610000000000034TD9F 426 3.9070 XLON 28-Feb-22 15:43:06 0XL640000000000034TJI5 461 3.9060 CHIX 28-Feb-22 15:43:06 0XL670000000000034TCPB 508 3.9060 BATE 28-Feb-22 15:43:06 0XL670000000000034TCPE 644 3.9060 XLON 28-Feb-22 15:43:06 0XL6A0000000000034TGV7 699 3.9060 XLON 28-Feb-22 15:43:06 0XL640000000000034TJI8 844 3.9060 XLON 28-Feb-22 15:43:06 0XL670000000000034TCPF 38 3.9080 XLON 28-Feb-22 15:43:38 0XL640000000000034TJMD 472 3.9080 CHIX 28-Feb-22 15:43:38 0XL670000000000034TCTC 523 3.9080 XLON 28-Feb-22 15:43:38 0XL640000000000034TJME 22 3.9060 XLON 28-Feb-22 15:44:05 0XL640000000000034TJQQ 32 3.9060 BATE 28-Feb-22 15:44:05 0XL670000000000034TD0V 342 3.9060 CHIX 28-Feb-22 15:44:05 0XL670000000000034TD11 353 3.9060 XLON 28-Feb-22 15:44:05 0XL640000000000034TJQS 537 3.9060 XLON 28-Feb-22 15:44:05 0XL640000000000034TJQR 850 3.9090 BATE 28-Feb-22 15:44:05 0XL670000000000034TD12 1313 3.9060 BATE 28-Feb-22 15:44:05 0XL670000000000034TD10 10 3.9070 BATE 28-Feb-22 15:45:06 0XL670000000000034TD7G 10 3.9100 XLON 28-Feb-22 15:45:07 0XL670000000000034TD7J 65 3.9140 XLON 28-Feb-22 15:45:53 0XL670000000000034TDD7 225 3.9120 CHIX 28-Feb-22 15:46:14 0XL610000000000034TE2C 566 3.9120 CHIX 28-Feb-22 15:46:14 0XL670000000000034TDFL 716 3.9120 CHIX 28-Feb-22 15:46:14 0XL610000000000034TE2B 2394 3.9120 XLON 28-Feb-22 15:46:14 0XL670000000000034TDFM 260 3.9150 BATE 28-Feb-22 15:46:34 0XL640000000000034TKCK 192 3.9130 CHIX 28-Feb-22 15:46:46 0XL670000000000034TDIM 254 3.9130 CHIX 28-Feb-22 15:46:46 0XL670000000000034TDIL 359 3.9130 CHIX 28-Feb-22 15:46:46 0XL670000000000034TDIK 557 3.9130 CHIX 28-Feb-22 15:46:46 0XL610000000000034TE65 743 3.9140 XLON 28-Feb-22 15:46:47 0XL6A0000000000034THVR 45 3.9150 XLON 28-Feb-22 15:46:57 0XL640000000000034TKFK 717 3.9150 BATE 28-Feb-22 15:47:05 0XL670000000000034TDLB 67 3.9150 BATE 28-Feb-22 15:47:55 0XL610000000000034TEDO 96 3.9160 XLON 28-Feb-22 15:47:57 0XL640000000000034TKO4 113 3.9150 BATE 28-Feb-22 15:48:06 0XL610000000000034TEFQ 422 3.9140 XLON 28-Feb-22 15:48:06 0XL6A0000000000034TIBT 436 3.9150 XLON 28-Feb-22 15:48:06 0XL670000000000034TDUB 615 3.9150 CHIX 28-Feb-22 15:48:06 0XL670000000000034TDUA 714 3.9150 XLON 28-Feb-22 15:48:06 0XL6A0000000000034TIBS 47 3.9130 BATE 28-Feb-22 15:48:07 0XL610000000000034TEG7 71 3.9130 BATE 28-Feb-22 15:48:07 0XL670000000000034TDUU 95 3.9130 BATE 28-Feb-22 15:48:07 0XL610000000000034TEG6 110 3.9130 BATE 28-Feb-22 15:48:07 0XL670000000000034TDUT 242 3.9130 CHIX 28-Feb-22 15:48:07 0XL610000000000034TEG4 272 3.9130 CHIX 28-Feb-22 15:48:07 0XL610000000000034TEG5 314 3.9130 CHIX 28-Feb-22 15:48:07 0XL670000000000034TDUS 49 3.9130 XLON 28-Feb-22 15:48:08 0XL640000000000034TKQ3 58 3.9130 XLON 28-Feb-22 15:48:08 0XL6A0000000000034TICN 500 3.9140 XLON 28-Feb-22 15:48:08 0XL640000000000034TKQ2 369 3.9130 XLON 28-Feb-22 15:48:13 0XL6A0000000000034TIE1 668 3.9130 XLON 28-Feb-22 15:48:13 0XL640000000000034TKRA 1617 3.9130 XLON 28-Feb-22 15:48:13 0XL640000000000034TKR9 410 3.9120 CHIX 28-Feb-22 15:48:54 0XL670000000000034TE3T 987 3.9120 BATE 28-Feb-22 15:48:54 0XL640000000000034TKVN 2136 3.9120 XLON 28-Feb-22 15:48:54 0XL640000000000034TKVO 4586 3.9120 BATE 28-Feb-22 15:48:54 0XL640000000000034TKVQ 424 3.9120 CHIX 28-Feb-22 15:50:08 0XL670000000000034TEDN 620 3.9120 CHIX 28-Feb-22 15:50:08 0XL610000000000034TEST 940 3.9120 XLON 28-Feb-22 15:50:08 0XL670000000000034TEDQ 1031 3.9120 XLON 28-Feb-22 15:50:08 0XL640000000000034TL8A 1959 3.9120 BATE 28-Feb-22 15:50:08 0XL670000000000034TEDO 2280 3.9120 BATE 28-Feb-22 15:50:08 0XL670000000000034TEDP 4734 3.9120 XLON 28-Feb-22 15:50:08 0XL670000000000034TEDM 5682 3.9120 XLON 28-Feb-22 15:50:08 0XL640000000000034TL89 32 3.9110 XLON 28-Feb-22 15:50:13 0XL640000000000034TL8U 134 3.9110 BATE 28-Feb-22 15:50:13 0XL610000000000034TETG 367 3.9110 XLON 28-Feb-22 15:50:13 0XL6A0000000000034TIVG 608 3.9110 CHIX 28-Feb-22 15:50:13 0XL670000000000034TEEL 1224 3.9110 XLON 28-Feb-22 15:50:13 0XL6A0000000000034TIVF 55 3.9100 XLON 28-Feb-22 15:50:17 0XL640000000000034TL9D 200 3.9110 BATE 28-Feb-22 15:50:17 0XL640000000000034TL9F 252 3.9110 BATE 28-Feb-22 15:50:17 0XL610000000000034TEUC 261 3.9110 BATE 28-Feb-22 15:50:17 0XL670000000000034TEFA 489 3.9110 CHIX 28-Feb-22 15:50:17 0XL610000000000034TEUB 530 3.9100 XLON 28-Feb-22 15:50:17 0XL640000000000034TL9E 885 3.9100 XLON 28-Feb-22 15:50:17 0XL6A0000000000034TIVS 1 3.9110 CHIX 28-Feb-22 15:50:35 0XL610000000000034TF0O 449 3.9110 BATE 28-Feb-22 15:52:10 0XL670000000000034TF14 496 3.9110 CHIX 28-Feb-22 15:52:10 0XL610000000000034TFBU 504 3.9110 XLON 28-Feb-22 15:52:10 0XL640000000000034TLOP 579 3.9110 BATE 28-Feb-22 15:52:10 0XL640000000000034TLOO 38 3.9100 XLON 28-Feb-22 15:52:25 0XL640000000000034TLQB 187 3.9100 CHIX 28-Feb-22 15:52:25 0XL610000000000034TFD7 281 3.9100 XLON 28-Feb-22 15:52:25 0XL670000000000034TF28 450 3.9100 XLON 28-Feb-22 15:52:25 0XL6A0000000000034TJHL 940 3.9130 XLON 28-Feb-22 15:52:38 0XL640000000000034TLRL 408 3.9130 CHIX 28-Feb-22 15:53:01 0XL610000000000034TFH1 444 3.9130 XLON 28-Feb-22 15:53:01 0XL6A0000000000034TJM2 671 3.9130 CHIX 28-Feb-22 15:53:01 0XL670000000000034TF6F 678 3.9130 CHIX 28-Feb-22 15:53:01 0XL670000000000034TF6G 16 3.9130 XLON 28-Feb-22 15:53:30 0XL640000000000034TM1Q 374 3.9130 XLON 28-Feb-22 15:53:56 0XL640000000000034TM3Q 550 3.9130 XLON 28-Feb-22 15:53:56 0XL670000000000034TFCQ 583 3.9130 XLON 28-Feb-22 15:53:56 0XL670000000000034TFCP 143 3.9130 XLON 28-Feb-22 15:53:58 0XL640000000000034TM4C 478 3.9130 XLON 28-Feb-22 15:53:58 0XL640000000000034TM4B 1 3.9130 XLON 28-Feb-22 15:54:04 0XL670000000000034TFE0 209 3.9130 XLON 28-Feb-22 15:54:04 0XL640000000000034TM57 250 3.9130 XLON 28-Feb-22 15:54:04 0XL670000000000034TFE2 258 3.9130 XLON 28-Feb-22 15:54:04 0XL640000000000034TM5B 430 3.9130 XLON 28-Feb-22 15:54:04 0XL640000000000034TM5A 789 3.9130 XLON 28-Feb-22 15:54:04 0XL640000000000034TM58 1219 3.9130 XLON 28-Feb-22 15:54:04 0XL670000000000034TFE1 84 3.9130 XLON 28-Feb-22 15:55:01 0XL640000000000034TMD1 142 3.9130 XLON 28-Feb-22 15:55:12 0XL640000000000034TMF3 593 3.9170 XLON 28-Feb-22 15:56:32 0XL670000000000034TG0M 11 3.9170 XLON 28-Feb-22 15:56:42 0XL640000000000034TMQ6 11 3.9160 XLON 28-Feb-22 15:56:45 0XL6A0000000000034TKIV 12 3.9160 BATE 28-Feb-22 15:56:45 0XL670000000000034TG2L 87 3.9160 XLON 28-Feb-22 15:56:45 0XL640000000000034TMQL 166 3.9160 BATE 28-Feb-22 15:56:45 0XL610000000000034TGB4 507 3.9160 CHIX 28-Feb-22 15:56:45 0XL610000000000034TGB5 743 3.9160 XLON 28-Feb-22 15:56:45 0XL6A0000000000034TKIU 853 3.9160 CHIX 28-Feb-22 15:56:45 0XL670000000000034TG2N 1053 3.9160 XLON 28-Feb-22 15:56:45 0XL640000000000034TMQM 1363 3.9160 BATE 28-Feb-22 15:56:45 0XL670000000000034TG2K 2007 3.9160 BATE 28-Feb-22 15:56:45 0XL640000000000034TMQO 2588 3.9160 BATE 28-Feb-22 15:56:45 0XL640000000000034TMQN 2870 3.9160 CHIX 28-Feb-22 15:56:45 0XL670000000000034TG2P 3303 3.9160 XLON 28-Feb-22 15:56:45 0XL670000000000034TG2M 13 3.9170 XLON 28-Feb-22 15:57:45 0XL640000000000034TN3R 102 3.9160 BATE 28-Feb-22 15:57:45 0XL640000000000034TN3E 143 3.9160 BATE 28-Feb-22 15:57:45 0XL670000000000034TGAN 199 3.9160 CHIX 28-Feb-22 15:57:45 0XL670000000000034TGAO 272 3.9160 BATE 28-Feb-22 15:57:45 0XL610000000000034TGHR 500 3.9170 XLON 28-Feb-22 15:57:45 0XL640000000000034TN3P 521 3.9170 XLON 28-Feb-22 15:57:45 0XL640000000000034TN3Q 604 3.9170 XLON 28-Feb-22 15:57:45 0XL640000000000034TN3S 783 3.9160 BATE 28-Feb-22 15:57:45 0XL670000000000034TGAQ 3056 3.9160 BATE 28-Feb-22 15:57:45 0XL670000000000034TGAS 500 3.9170 XLON 28-Feb-22 15:58:04 0XL640000000000034TN74 503 3.9170 XLON 28-Feb-22 15:58:04 0XL640000000000034TN75 227 3.9160 CHIX 28-Feb-22 15:58:15 0XL670000000000034TGER 500 3.9170 XLON 28-Feb-22 15:58:16 0XL640000000000034TN8S 500 3.9170 XLON 28-Feb-22 15:58:23 0XL640000000000034TN9I 529 3.9170 XLON 28-Feb-22 15:58:23 0XL640000000000034TN9J 522 3.9170 XLON 28-Feb-22 15:58:33 0XL640000000000034TNBG 538 3.9170 XLON 28-Feb-22 15:58:33 0XL640000000000034TNBF 253 3.9170 XLON 28-Feb-22 15:58:57 0XL640000000000034TNE4 700 3.9170 XLON 28-Feb-22 15:58:57 0XL640000000000034TNE5 500 3.9170 XLON 28-Feb-22 15:59:18 0XL6A0000000000034TL91 550 3.9170 XLON 28-Feb-22 15:59:18 0XL6A0000000000034TL92 978 3.9170 XLON 28-Feb-22 15:59:18 0XL670000000000034TGL3 633 3.9170 XLON 28-Feb-22 15:59:42 0XL640000000000034TNKT 100 3.9150 CHIX 28-Feb-22 16:00:28 0XL670000000000034TH29 120 3.9150 CHIX 28-Feb-22 16:00:28 0XL670000000000034TH2A 462 3.9170 XLON 28-Feb-22 16:00:28 0XL6A0000000000034TLNG 567 3.9150 BATE 28-Feb-22 16:00:28 0XL640000000000034TNUH 569 3.9170 XLON 28-Feb-22 16:00:28 0XL6A0000000000034TLNF 633 3.9150 XLON 28-Feb-22 16:00:28 0XL670000000000034TH2D 664 3.9150 BATE 28-Feb-22 16:00:28 0XL670000000000034TH2C 1474 3.9150 BATE 28-Feb-22 16:00:28 0XL670000000000034TH2B 1790 3.9150 XLON 28-Feb-22 16:00:28 0XL640000000000034TNUI 937 3.9150 XLON 28-Feb-22 16:00:30 0XL640000000000034TNUQ 259 3.9150 CHIX 28-Feb-22 16:00:34 0XL670000000000034TH2U 811 3.9150 XLON 28-Feb-22 16:00:34 0XL640000000000034TNV7 218 3.9150 CHIX 28-Feb-22 16:02:07 0XL670000000000034THFD 267 3.9150 BATE 28-Feb-22 16:02:07 0XL610000000000034THPB 312 3.9150 BATE 28-Feb-22 16:02:07 0XL670000000000034THFE 794 3.9150 XLON 28-Feb-22 16:02:07 0XL640000000000034TOBN 539 3.9150 XLON 28-Feb-22 16:02:54 0XL640000000000034TOHG 121 3.9160 XLON 28-Feb-22 16:02:55 0XL640000000000034TOI0 522 3.9160 XLON 28-Feb-22 16:02:55 0XL640000000000034TOI1 1357 3.9160 XLON 28-Feb-22 16:02:55 0XL640000000000034TOHV 196 3.9160 XLON 28-Feb-22 16:02:56 0XL670000000000034THLR 580 3.9160 XLON 28-Feb-22 16:02:56 0XL670000000000034THLT 1353 3.9160 XLON 28-Feb-22 16:02:56 0XL670000000000034THLS 214 3.9150 BATE 28-Feb-22 16:03:04 0XL610000000000034TI17 6 3.9130 CHIX 28-Feb-22 16:03:13 0XL670000000000034THPQ 11 3.9130 BATE 28-Feb-22 16:03:13 0XL640000000000034TONC 35 3.9130 BATE 28-Feb-22 16:03:13 0XL640000000000034TONF 68 3.9130 BATE 28-Feb-22 16:03:13 0XL640000000000034TOND 81 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ6 85 3.9140 XLON 28-Feb-22 16:03:13 0XL640000000000034TON2 122 3.9120 CHIX 28-Feb-22 16:03:13 0XL670000000000034THQ1 150 3.9140 BATE 28-Feb-22 16:03:13 0XL640000000000034TON1 173 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ4 200 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ3 320 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ7 327 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ5 337 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPF 400 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPE 476 3.9130 CHIX 28-Feb-22 16:03:13 0XL670000000000034THPS 611 3.9140 XLON 28-Feb-22 16:03:13 0XL670000000000034THPM 649 3.9130 BATE 28-Feb-22 16:03:13 0XL640000000000034TONE 725 3.9140 XLON 28-Feb-22 16:03:13 0XL640000000000034TON3 781 3.9130 XLON 28-Feb-22 16:03:13 0XL640000000000034TONA 824 3.9130 XLON 28-Feb-22 16:03:13 0XL670000000000034THPR 879 3.9140 XLON 28-Feb-22 16:03:13 0XL640000000000034TON4 892 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPK 953 3.9130 XLON 28-Feb-22 16:03:13 0XL6A0000000000034TMEJ 1300 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPJ 1307 3.9140 XLON 28-Feb-22 16:03:13 0XL6A0000000000034TMEG 1558 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPL 58 3.9140 CHIX 28-Feb-22 16:03:14 0XL670000000000034THQH 573 3.9140 CHIX 28-Feb-22 16:03:14 0XL670000000000034THQF 892 3.9140 CHIX 28-Feb-22 16:03:14 0XL670000000000034THQE 1308 3.9140 CHIX 28-Feb-22 16:03:14 0XL610000000000034TI4A 298 3.9160 CHIX 28-Feb-22 16:03:58 0XL610000000000034TI97 530 3.9160 CHIX 28-Feb-22 16:03:58 0XL610000000000034TI96 54 3.9230 XLON 28-Feb-22 16:07:21 0XL640000000000034TPPH 111 3.9210 XLON 28-Feb-22 16:07:21 0XL640000000000034TPPI 169 3.9210 CHIX 28-Feb-22 16:07:21 0XL670000000000034TIQ5 230 3.9200 CHIX 28-Feb-22 16:07:21 0XL670000000000034TIQ7 500 3.9220 XLON 28-Feb-22 16:07:21 0XL670000000000034TIQ8 618 3.9210 CHIX 28-Feb-22 16:07:21 0XL670000000000034TIQ4 1077 3.9220 XLON 28-Feb-22 16:07:21 0XL670000000000034TIQ9 1452 3.9220 XLON 28-Feb-22 16:07:21 0XL670000000000034TIQA 2079 3.9210 XLON 28-Feb-22 16:07:21 0XL670000000000034TIQ6 2838 3.9210 CHIX 28-Feb-22 16:07:21 0XL670000000000034TIQ3 82 3.9210 XLON 28-Feb-22 16:08:45 0XL6A0000000000034TNV8 195 3.9210 CHIX 28-Feb-22 16:08:45 0XL670000000000034TJ5D 376 3.9200 CHIX 28-Feb-22 16:08:45 0XL610000000000034TJC7 3782 3.9210 XLON 28-Feb-22 16:08:45 0XL6A0000000000034TNV9 4653 3.9210 XLON 28-Feb-22 16:08:45 0XL640000000000034TQ6E 93 3.9200 CHIX 28-Feb-22 16:08:46 0XL670000000000034TJ5G 97 3.9200 XLON 28-Feb-22 16:08:46 0XL640000000000034TQ6F 118 3.9200 CHIX 28-Feb-22 16:08:46 0XL670000000000034TJ5F 542 3.9200 XLON 28-Feb-22 16:08:46 0XL640000000000034TQ6G 1182 3.9200 CHIX 28-Feb-22 16:08:46 0XL610000000000034TJCE 1720 3.9200 CHIX 28-Feb-22 16:08:46 0XL610000000000034TJCD 49 3.9190 BATE 28-Feb-22 16:09:41 0XL610000000000034TJKP 72 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCU 73 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCS 73 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCT 101 3.9190 CHIX 28-Feb-22 16:09:41 0XL670000000000034TJCP 209 3.9190 CHIX 28-Feb-22 16:09:41 0XL610000000000034TJKO 210 3.9190 XLON 28-Feb-22 16:09:41 0XL640000000000034TQF5 224 3.9190 XLON 28-Feb-22 16:09:41 0XL640000000000034TQF6 287 3.9190 XLON 28-Feb-22 16:09:41 0XL640000000000034TQF7 350 3.9190 BATE 28-Feb-22 16:09:41 0XL610000000000034TJKM 358 3.9190 XLON 28-Feb-22 16:09:41 0XL640000000000034TQF4 486 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCV 653 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCM 663 3.9190 CHIX 28-Feb-22 16:09:41 0XL670000000000034TJCN 857 3.9190 XLON 28-Feb-22 16:09:41 0XL6A0000000000034TO9M 1150 3.9190 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCO 1172 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCR 6473 3.9190 BATE 28-Feb-22 16:09:41 0XL640000000000034TQF8 6592 3.9190 BATE 28-Feb-22 16:09:41 0XL670000000000034TJCQ 107 3.9180 CHIX 28-Feb-22 16:09:42 0XL670000000000034TJD5 110 3.9180 CHIX 28-Feb-22 16:09:42 0XL670000000000034TJD3 209 3.9180 CHIX 28-Feb-22 16:09:42 0XL670000000000034TJD4 48 3.9180 CHIX 28-Feb-22 16:10:00 0XL610000000000034TJNM 106 3.9180 BATE 28-Feb-22 16:10:00 0XL640000000000034TQI3 130 3.9180 BATE 28-Feb-22 16:10:00 0XL670000000000034TJGJ 181 3.9180 CHIX 28-Feb-22 16:10:00 0XL670000000000034TJGI 211 3.9180 CHIX 28-Feb-22 16:10:00 0XL610000000000034TJNL 241 3.9180 XLON 28-Feb-22 16:10:00 0XL640000000000034TQI5 262 3.9180 BATE 28-Feb-22 16:10:00 0XL670000000000034TJGH 266 3.9180 XLON 28-Feb-22 16:10:00 0XL640000000000034TQI6 306 3.9180 CHIX 28-Feb-22 16:10:00 0XL670000000000034TJGG 1011 3.9180 XLON 28-Feb-22 16:10:00 0XL640000000000034TQI4 24 3.9170 CHIX 28-Feb-22 16:10:15 0XL610000000000034TJQ3 78 3.9170 CHIX 28-Feb-22 16:10:15 0XL610000000000034TJQ1 101 3.9170 CHIX 28-Feb-22 16:10:15 0XL670000000000034TJJN 162 3.9170 XLON 28-Feb-22 16:10:15 0XL640000000000034TQK4 175 3.9170 CHIX 28-Feb-22 16:10:15 0XL670000000000034TJJO 223 3.9170 CHIX 28-Feb-22 16:10:15 0XL670000000000034TJJR 513 3.9170 XLON 28-Feb-22 16:10:15 0XL670000000000034TJJM 1589 3.9170 XLON 28-Feb-22 16:10:15 0XL640000000000034TQK5 199 3.9160 CHIX 28-Feb-22 16:10:59 0XL610000000000034TK0I 202 3.9170 BATE 28-Feb-22 16:10:59 0XL670000000000034TJS3 206 3.9160 BATE 28-Feb-22 16:10:59 0XL670000000000034TJS5 207 3.9160 CHIX 28-Feb-22 16:10:59 0XL670000000000034TJS6 437 3.9170 BATE 28-Feb-22 16:10:59 0XL670000000000034TJS4 37 3.9150 XLON 28-Feb-22 16:11:15 0XL640000000000034TQUR 99 3.9150 BATE 28-Feb-22 16:11:15 0XL640000000000034TQUU 107 3.9150 BATE 28-Feb-22 16:11:15 0XL670000000000034TJVL 141 3.9140 CHIX 28-Feb-22 16:11:15 0XL610000000000034TK3E 158 3.9150 BATE 28-Feb-22 16:11:15 0XL610000000000034TK3B 176 3.9150 BATE 28-Feb-22 16:11:15 0XL640000000000034TQUT 225 3.9150 CHIX 28-Feb-22 16:11:15 0XL670000000000034TJVI 271 3.9150 CHIX 28-Feb-22 16:11:15 0XL610000000000034TK3C 304 3.9150 XLON 28-Feb-22 16:11:15 0XL640000000000034TQUQ 330 3.9150 XLON 28-Feb-22 16:11:15 0XL640000000000034TQUP 336 3.9150 CHIX 28-Feb-22 16:11:15 0XL670000000000034TJVG 422 3.9150 XLON 28-Feb-22 16:11:15 0XL6A0000000000034TOQE 506 3.9150 XLON 28-Feb-22 16:11:15 0XL640000000000034TQUS 521 3.9150 XLON 28-Feb-22 16:11:15 0XL670000000000034TJVH 529 3.9150 BATE 28-Feb-22 16:11:15 0XL670000000000034TJVJ 346 3.9140 XLON 28-Feb-22 16:11:17 0XL640000000000034TQV5 240 3.9180 XLON 28-Feb-22 16:12:34 0XL640000000000034TRA5 1041 3.9180 XLON 28-Feb-22 16:12:34 0XL640000000000034TRA4 81 3.9180 XLON 28-Feb-22 16:12:38 0XL670000000000034TKBP 169 3.9180 XLON 28-Feb-22 16:12:38 0XL670000000000034TKBQ 418 3.9180 XLON 28-Feb-22 16:12:38 0XL670000000000034TKBR 522 3.9190 XLON 28-Feb-22 16:12:50 0XL6A0000000000034TPAG 133 3.9190 XLON 28-Feb-22 16:13:14 0XL670000000000034TKH6 523 3.9190 XLON 28-Feb-22 16:13:14 0XL670000000000034TKH5 38 3.9170 XLON 28-Feb-22 16:13:25 0XL640000000000034TRI5 201 3.9170 XLON 28-Feb-22 16:13:25 0XL6A0000000000034TPFF 203 3.9160 BATE 28-Feb-22 16:13:25 0XL640000000000034TRI3 367 3.9190 XLON 28-Feb-22 16:13:25 0XL640000000000034TRI2 541 3.9170 XLON 28-Feb-22 16:13:25 0XL640000000000034TRI4 656 3.9170 XLON 28-Feb-22 16:13:25 0XL6A0000000000034TPFE 1155 3.9160 BATE 28-Feb-22 16:13:25 0XL670000000000034TKJ5 235 3.9160 CHIX 28-Feb-22 16:13:59 0XL670000000000034TKO8 342 3.9160 CHIX 28-Feb-22 16:13:59 0XL670000000000034TKO6 423 3.9160 CHIX 28-Feb-22 16:13:59 0XL610000000000034TKLN 430 3.9160 XLON 28-Feb-22 16:13:59 0XL6A0000000000034TPK6 472 3.9160 BATE 28-Feb-22 16:13:59 0XL670000000000034TKO7 562 3.9160 XLON 28-Feb-22 16:13:59 0XL640000000000034TRMG 1022 3.9160 XLON 28-Feb-22 16:13:59 0XL640000000000034TRMH 166 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP3 187 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP5 244 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP7 280 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP6 401 3.9150 CHIX 28-Feb-22 16:14:14 0XL670000000000034TKQ7 708 3.9160 XLON 28-Feb-22 16:14:14 0XL670000000000034TKQ9 907 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP8 1075 3.9150 XLON 28-Feb-22 16:14:14 0XL670000000000034TKQ8 39 3.9140 XLON 28-Feb-22 16:14:29 0XL640000000000034TRRN 83 3.9140 XLON 28-Feb-22 16:14:29 0XL640000000000034TRRM 115 3.9140 CHIX 28-Feb-22 16:14:29 0XL670000000000034TKSF 123 3.9140 CHIX 28-Feb-22 16:14:29 0XL610000000000034TKQ0 264 3.9140 BATE 28-Feb-22 16:14:29 0XL610000000000034TKQ2 297 3.9140 BATE 28-Feb-22 16:14:29 0XL670000000000034TKSH 432 3.9140 BATE 28-Feb-22 16:14:29 0XL670000000000034TKSG 471 3.9140 CHIX 28-Feb-22 16:14:29 0XL670000000000034TKSI 533 3.9150 XLON 28-Feb-22 16:14:29 0XL670000000000034TKSE 782 3.9140 XLON 28-Feb-22 16:14:29 0XL640000000000034TRRL 871 3.9140 BATE 28-Feb-22 16:14:29 0XL640000000000034TRRK 11 3.9130 BATE 28-Feb-22 16:14:57 0XL640000000000034TRVE 52 3.9150 CHIX 28-Feb-22 16:15:19 0XL670000000000034TL3U 152 3.9150 CHIX 28-Feb-22 16:15:19 0XL670000000000034TL3T 326 3.9150 CHIX 28-Feb-22 16:15:19 0XL670000000000034TL3V 386 3.9150 CHIX 28-Feb-22 16:15:19 0XL610000000000034TKVV 11 3.9150 BATE 28-Feb-22 16:15:41 0XL670000000000034TL7R 23 3.9150 XLON 28-Feb-22 16:15:41 0XL670000000000034TL7Q 180 3.9160 BATE 28-Feb-22 16:15:41 0XL670000000000034TL7T 1300 3.9150 BATE 28-Feb-22 16:15:41 0XL670000000000034TL7S 238 3.9150 BATE 28-Feb-22 16:16:32 0XL670000000000034TLF6 429 3.9150 CHIX 28-Feb-22 16:16:32 0XL670000000000034TLF8 2052 3.9150 BATE 28-Feb-22 16:16:32 0XL670000000000034TLF7 557 3.9170 XLON 28-Feb-22 16:17:04 0XL670000000000034TLJS 758 3.9170 XLON 28-Feb-22 16:17:04 0XL640000000000034TSKO 758 3.9170 XLON 28-Feb-22 16:17:04 0XL640000000000034TSKP 758 3.9170 XLON 28-Feb-22 16:17:04 0XL640000000000034TSKQ 758 3.9170 XLON 28-Feb-22 16:17:04 0XL670000000000034TLJR 62 3.9180 XLON 28-Feb-22 16:17:11 0XL640000000000034TSLR 327 3.9180 XLON 28-Feb-22 16:17:11 0XL640000000000034TSLL 1074 3.9180 XLON 28-Feb-22 16:17:11 0XL640000000000034TSLQ 1401 3.9180 XLON 28-Feb-22 16:17:11 0XL640000000000034TSLK 71 3.9170 XLON 28-Feb-22 16:17:12 0XL640000000000034TSMD 557 3.9170 XLON 28-Feb-22 16:17:12 0XL640000000000034TSMB 581 3.9170 XLON 28-Feb-22 16:17:12 0XL640000000000034TSMC 2020 3.9170 XLON 28-Feb-22 16:17:12 0XL6A0000000000034TQKP 331 3.9160 CHIX 28-Feb-22 16:17:18 0XL670000000000034TLMC 393 3.9160 CHIX 28-Feb-22 16:17:18 0XL610000000000034TLFF 65 3.9160 BATE 28-Feb-22 16:17:27 0XL610000000000034TLH2 135 3.9160 XLON 28-Feb-22 16:17:28 0XL670000000000034TLOV 781 3.9160 XLON 28-Feb-22 16:17:28 0XL670000000000034TLP0 11 3.9160 BATE 28-Feb-22 16:17:36 0XL610000000000034TLI8 175 3.9200 BATE 28-Feb-22 16:19:05 0XL670000000000034TMAN 367 3.9200 XLON 28-Feb-22 16:19:05 0XL6A0000000000034TRC5 395 3.9200 BATE 28-Feb-22 16:19:05 0XL610000000000034TM08 459 3.9200 XLON 28-Feb-22 16:19:05 0XL6A0000000000034TRC4 933 3.9200 XLON 28-Feb-22 16:19:05 0XL640000000000034TTAC 1882 3.9200 XLON 28-Feb-22 16:19:05 0XL640000000000034TTAD 700 3.9210 XLON 28-Feb-22 16:19:22 0XL640000000000034TTEE 700 3.9210 XLON 28-Feb-22 16:19:22 0XL670000000000034TMDS 991 3.9210 XLON 28-Feb-22 16:19:22 0XL670000000000034TMDR 651 3.9210 XLON 28-Feb-22 16:19:24 0XL640000000000034TTEO 49 3.9210 XLON 28-Feb-22 16:19:30 0XL670000000000034TMEM 653 3.9210 XLON 28-Feb-22 16:19:32 0XL670000000000034TMES 552 3.9200 CHIX 28-Feb-22 16:19:41 0XL670000000000034TMGC 31 3.9210 XLON 28-Feb-22 16:19:44 0XL640000000000034TTHM 63 3.9210 XLON 28-Feb-22 16:19:44 0XL640000000000034TTHN 557 3.9210 XLON 28-Feb-22 16:19:44 0XL640000000000034TTHO 9 3.9210 CHIX 28-Feb-22 16:20:01 0XL610000000000034TM78 42 3.9210 XLON 28-Feb-22 16:20:01 0XL670000000000034TMJD 57 3.9190 XLON 28-Feb-22 16:20:01 0XL640000000000034TTKN 163 3.9190 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJL 291 3.9190 CHIX 28-Feb-22 16:20:01 0XL610000000000034TM7B 419 3.9200 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJM 429 3.9190 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJH 479 3.9210 CHIX 28-Feb-22 16:20:01 0XL610000000000034TM7A 572 3.9190 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJJ 657 3.9190 XLON 28-Feb-22 16:20:01 0XL640000000000034TTKL 670 3.9210 XLON 28-Feb-22 16:20:01 0XL670000000000034TMJC 814 3.9190 XLON 28-Feb-22 16:20:01 0XL640000000000034TTKM 882 3.9190 XLON 28-Feb-22 16:20:01 0XL6A0000000000034TRKU 920 3.9210 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJB 1031 3.9210 CHIX 28-Feb-22 16:20:01 0XL610000000000034TM79 1150 3.9190 XLON 28-Feb-22 16:20:01 0XL670000000000034TMJK 2842 3.9190 BATE 28-Feb-22 16:20:01 0XL670000000000034TMJG 6 3.9190 CHIX 28-Feb-22 16:20:30 0XL670000000000034TMP6 31 3.9190 BATE 28-Feb-22 16:20:30 0XL610000000000034TMD1 55 3.9190 BATE 28-Feb-22 16:20:30 0XL610000000000034TMD6 71 3.9190 BATE 28-Feb-22 16:20:30 0XL610000000000034TMD0 112 3.9190 BATE 28-Feb-22 16:20:30 0XL610000000000034TMD2 218 3.9190 CHIX 28-Feb-22 16:20:30 0XL610000000000034TMD5 350 3.9190 CHIX 28-Feb-22 16:20:30 0XL670000000000034TMP7 49 3.9190 CHIX 28-Feb-22 16:20:34 0XL610000000000034TMDI 180 3.9200 BATE 28-Feb-22 16:20:34 0XL670000000000034TMPT 269 3.9200 BATE 28-Feb-22 16:20:34 0XL670000000000034TMPS 270 3.9190 CHIX 28-Feb-22 16:20:34 0XL670000000000034TMPR 503 3.9200 BATE 28-Feb-22 16:20:34 0XL640000000000034TTQQ 5 3.9200 XLON 28-Feb-22 16:20:35 0XL640000000000034TTQT 31 3.9200 XLON 28-Feb-22 16:20:35 0XL640000000000034TTQV 229 3.9200 BATE 28-Feb-22 16:20:35 0XL670000000000034TMQ1 307 3.9200 BATE 28-Feb-22 16:20:35 0XL670000000000034TMQ0 399 3.9200 BATE 28-Feb-22 16:20:35 0XL670000000000034TMQ2 645 3.9200 XLON 28-Feb-22 16:20:35 0XL640000000000034TTR0 970 3.9200 XLON 28-Feb-22 16:20:35 0XL640000000000034TTQS 166 3.9200 CHIX 28-Feb-22 16:21:28 0XL670000000000034TN2M 229 3.9200 BATE 28-Feb-22 16:21:28 0XL610000000000034TMK4 437 3.9200 XLON 28-Feb-22 16:21:28 0XL6A0000000000034TS55 916 3.9200 BATE 28-Feb-22 16:21:28 0XL640000000000034TU3L 1609 3.9200 BATE 28-Feb-22 16:21:28 0XL670000000000034TN2N 125 3.9200 BATE 28-Feb-22 16:21:29 0XL640000000000034TU3U 129 3.9200 BATE 28-Feb-22 16:21:29 0XL670000000000034TN2R 110 3.9190 CHIX 28-Feb-22 16:21:30 0XL610000000000034TMKL 133 3.9190 BATE 28-Feb-22 16:21:30 0XL610000000000034TMKK 157 3.9190 CHIX 28-Feb-22 16:21:30 0XL670000000000034TN35 247 3.9190 CHIX 28-Feb-22 16:21:30 0XL670000000000034TN34 169 3.9200 XLON 28-Feb-22 16:21:35 0XL640000000000034TU4M 293 3.9200 XLON 28-Feb-22 16:21:35 0XL640000000000034TU4O 350 3.9200 XLON 28-Feb-22 16:21:35 0XL640000000000034TU4N 173 3.9190 CHIX 28-Feb-22 16:23:04 0XL670000000000034TNGG 239 3.9190 BATE 28-Feb-22 16:23:07 0XL640000000000034TUJQ 271 3.9190 BATE 28-Feb-22 16:23:07 0XL640000000000034TUJR 498 3.9200 XLON 28-Feb-22 16:23:26 0XL640000000000034TUN7 1481 3.9200 XLON 28-Feb-22 16:23:26 0XL640000000000034TUN6 1827 3.9200 XLON 28-Feb-22 16:23:26 0XL640000000000034TUN5 211 3.9200 XLON 28-Feb-22 16:23:27 0XL670000000000034TNK5 770 3.9200 CHIX 28-Feb-22 16:23:27 0XL610000000000034TN5E 1257 3.9200 XLON 28-Feb-22 16:23:27 0XL670000000000034TNK7 1481 3.9200 XLON 28-Feb-22 16:23:27 0XL670000000000034TNK6 632 3.9200 XLON 28-Feb-22 16:23:30 0XL6A0000000000034TSOS 664 3.9200 XLON 28-Feb-22 16:23:31 0XL640000000000034TUNM 664 3.9200 XLON 28-Feb-22 16:23:31 0XL640000000000034TUNN 657 3.9200 XLON 28-Feb-22 16:23:32 0XL640000000000034TUO2 7 3.9200 XLON 28-Feb-22 16:23:46 0XL640000000000034TUQL 170 3.9200 XLON 28-Feb-22 16:23:46 0XL640000000000034TUQN 491 3.9200 XLON 28-Feb-22 16:23:46 0XL640000000000034TUQM 936 3.9200 BATE 28-Feb-22 16:23:49 0XL640000000000034TUR7 89 3.9190 XLON 28-Feb-22 16:23:53 0XL640000000000034TUSF 119 3.9190 BATE 28-Feb-22 16:23:53 0XL670000000000034TNPH 122 3.9190 BATE 28-Feb-22 16:23:53 0XL670000000000034TNPI 140 3.9190 BATE 28-Feb-22 16:23:53 0XL610000000000034TN9S 256 3.9190 CHIX 28-Feb-22 16:23:53 0XL610000000000034TN9R 532 3.9190 BATE 28-Feb-22 16:23:53 0XL640000000000034TUSI 1150 3.9190 XLON 28-Feb-22 16:23:53 0XL640000000000034TUSH 958 3.9220 XLON 28-Feb-22 16:24:32 0XL670000000000034TO0A 968 3.9220 XLON 28-Feb-22 16:24:32 0XL6A0000000000034TT57 997 3.9220 XLON 28-Feb-22 16:24:32 0XL670000000000034TO0B 113 3.9210 CHIX 28-Feb-22 16:24:37 0XL610000000000034TNG8 688 3.9220 XLON 28-Feb-22 16:24:47 0XL640000000000034TV7M 688 3.9220 XLON 28-Feb-22 16:24:47 0XL640000000000034TV7N 82 3.9210 BATE 28-Feb-22 16:24:48 0XL610000000000034TNHN 162 3.9210 BATE 28-Feb-22 16:24:48 0XL640000000000034TV7P 400 3.9210 CHIX 28-Feb-22 16:24:48 0XL610000000000034TNHO 688 3.9220 XLON 28-Feb-22 16:24:48 0XL640000000000034TV7O 688 3.9220 XLON 28-Feb-22 16:24:48 0XL640000000000034TV7R 729 3.9210 CHIX 28-Feb-22 16:24:48 0XL670000000000034TO31 778 3.9210 CHIX 28-Feb-22 16:24:48 0XL670000000000034TO32 667 3.9220 XLON 28-Feb-22 16:24:51 0XL670000000000034TO3L 7 3.9220 XLON 28-Feb-22 16:24:55 0XL640000000000034TVA6 677 3.9220 XLON 28-Feb-22 16:24:55 0XL640000000000034TVA5 70 3.9220 XLON 28-Feb-22 16:24:59 0XL6A0000000000034TTCM 480 3.9220 XLON 28-Feb-22 16:24:59 0XL6A0000000000034TTCL 18 3.9210 XLON 28-Feb-22 16:25:02 0XL640000000000034TVCE 86 3.9210 XLON 28-Feb-22 16:25:02 0XL640000000000034TVCD 18 3.9210 XLON 28-Feb-22 16:25:03 0XL670000000000034TO78 74 3.9210 BATE 28-Feb-22 16:25:03 0XL610000000000034TNLE 125 3.9210 CHIX 28-Feb-22 16:25:03 0XL670000000000034TO79 251 3.9210 CHIX 28-Feb-22 16:25:03 0XL610000000000034TNLF 493 3.9210 XLON 28-Feb-22 16:25:03 0XL670000000000034TO77 1119 3.9210 XLON 28-Feb-22 16:25:03 0XL640000000000034TVCN 1150 3.9210 XLON 28-Feb-22 16:25:03 0XL640000000000034TVCM 1791 3.9210 CHIX 28-Feb-22 16:25:03 0XL670000000000034TO76 103 3.9200 CHIX 28-Feb-22 16:25:04 0XL670000000000034TO7B 61 3.9200 XLON 28-Feb-22 16:25:25 0XL640000000000034TVGR 106 3.9200 CHIX 28-Feb-22 16:25:25 0XL670000000000034TOBF 172 3.9200 CHIX 28-Feb-22 16:25:25 0XL670000000000034TOBD 229 3.9200 XLON 28-Feb-22 16:25:25 0XL670000000000034TOBK 518 3.9200 XLON 28-Feb-22 16:25:25 0XL640000000000034TVGS 550 3.9200 XLON 28-Feb-22 16:25:25 0XL670000000000034TOBJ 1146 3.9200 XLON 28-Feb-22 16:25:25 0XL640000000000034TVGT 755 3.9200 BATE 28-Feb-22 16:25:26 0XL670000000000034TOBQ 210 3.9200 XLON 28-Feb-22 16:25:27 0XL6A0000000000034TTK6 448 3.9200 XLON 28-Feb-22 16:25:27 0XL6A0000000000034TTK5 604 3.9200 BATE 28-Feb-22 16:25:30 0XL670000000000034TOCH 656 3.9200 XLON 28-Feb-22 16:25:42 0XL670000000000034TODI 642 3.9200 CHIX 28-Feb-22 16:25:47 0XL610000000000034TNRQ 655 3.9200 XLON 28-Feb-22 16:25:50 0XL640000000000034TVK8 655 3.9200 XLON 28-Feb-22 16:25:59 0XL670000000000034TOG6 661 3.9200 XLON 28-Feb-22 16:25:59 0XL6A0000000000034TTOQ 235 3.9190 CHIX 28-Feb-22 16:26:02 0XL670000000000034TOGQ 333 3.9190 CHIX 28-Feb-22 16:26:02 0XL670000000000034TOGR 561 3.9190 CHIX 28-Feb-22 16:26:02 0XL610000000000034TNTA 576 3.9190 XLON 28-Feb-22 16:26:02 0XL640000000000034TVLO 1029 3.9190 XLON 28-Feb-22 16:26:02 0XL640000000000034TVLP 1060 3.9190 XLON 28-Feb-22 16:26:02 0XL6A0000000000034TTPF 1150 3.9190 XLON 28-Feb-22 16:26:02 0XL670000000000034TOGT 47 3.9180 XLON 28-Feb-22 16:26:03 0XL640000000000034TVLR 459 3.9180 XLON 28-Feb-22 16:26:03 0XL640000000000034TVLS 51 3.9180 XLON 28-Feb-22 16:26:10 0XL640000000000034TVMB 112 3.9180 CHIX 28-Feb-22 16:26:10 0XL670000000000034TOHO 116 3.9180 XLON 28-Feb-22 16:26:10 0XL640000000000034TVMA 143 3.9180 CHIX 28-Feb-22 16:26:10 0XL670000000000034TOHP 174 3.9180 CHIX 28-Feb-22 16:26:10 0XL610000000000034TNU8 730 3.9180 XLON 28-Feb-22 16:26:26 0XL640000000000034TVO1 38 3.9170 XLON 28-Feb-22 16:26:31 0XL640000000000034TVOV 73 3.9170 BATE 28-Feb-22 16:26:31 0XL610000000000034TO0J 97 3.9170 CHIX 28-Feb-22 16:26:31 0XL670000000000034TOKA 99 3.9170 BATE 28-Feb-22 16:26:31 0XL670000000000034TOK9 112 3.9170 BATE 28-Feb-22 16:26:31 0XL670000000000034TOK8 213 3.9170 CHIX 28-Feb-22 16:26:31 0XL610000000000034TO0K 277 3.9170 CHIX 28-Feb-22 16:26:31 0XL670000000000034TOK6 440 3.9170 XLON 28-Feb-22 16:26:31 0XL6A0000000000034TTT6 528 3.9170 XLON 28-Feb-22 16:26:31 0XL640000000000034TVP0 707 3.9170 XLON 28-Feb-22 16:26:31 0XL640000000000034TVP1 1103 3.9170 XLON 28-Feb-22 16:26:31 0XL670000000000034TOKB 550 3.9180 XLON 28-Feb-22 16:26:53 0XL640000000000034TVSS 680 3.9180 XLON 28-Feb-22 16:27:01 0XL640000000000034TVUJ 401 3.9170 BATE 28-Feb-22 16:27:11 0XL670000000000034TOQC 453 3.9170 BATE 28-Feb-22 16:27:11 0XL640000000000034U002 106 3.9160 BATE 28-Feb-22 16:27:14 0XL670000000000034TOQN 131 3.9160 BATE 28-Feb-22 16:27:14 0XL640000000000034U00C 160 3.9160 BATE 28-Feb-22 16:27:14 0XL670000000000034TOQO 193 3.9160 CHIX 28-Feb-22 16:27:14 0XL670000000000034TOQL 255 3.9160 CHIX 28-Feb-22 16:27:14 0XL670000000000034TOQM 286 3.9160 BATE 28-Feb-22 16:27:14 0XL610000000000034TO63 286 3.9160 XLON 28-Feb-22 16:27:14 0XL640000000000034U00A 297 3.9160 CHIX 28-Feb-22 16:27:14 0XL610000000000034TO62 500 3.9160 XLON 28-Feb-22 16:27:14 0XL640000000000034U00B 863 3.9160 XLON 28-Feb-22 16:27:14 0XL6A0000000000034TU47 16 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU6 40 3.9140 CHIX 28-Feb-22 16:27:45 0XL610000000000034TO9G 54 3.9150 XLON 28-Feb-22 16:27:45 0XL640000000000034U04E 61 3.9140 CHIX 28-Feb-22 16:27:45 0XL610000000000034TO9F 103 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU3 105 3.9150 XLON 28-Feb-22 16:27:45 0XL640000000000034U04F 126 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU4 136 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU5 136 3.9160 XLON 28-Feb-22 16:27:45 0XL670000000000034TOUB 141 3.9140 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU8 199 3.9140 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU9 257 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU2 282 3.9150 CHIX 28-Feb-22 16:27:45 0XL610000000000034TO9A 500 3.9160 XLON 28-Feb-22 16:27:45 0XL670000000000034TOUA 677 3.9150 XLON 28-Feb-22 16:27:45 0XL640000000000034U04G 929 3.9150 XLON 28-Feb-22 16:27:45 0XL640000000000034U04D 1136 3.9150 XLON 28-Feb-22 16:27:45 0XL670000000000034TOU7 1353 3.9160 BATE 28-Feb-22 16:27:54 0XL670000000000034TOV9 851 3.9170 BATE 28-Feb-22 16:27:56 0XL670000000000034TOVK 620 3.9170 BATE 28-Feb-22 16:27:58 0XL670000000000034TOVN 177 3.9160 CHIX 28-Feb-22 16:28:05 0XL610000000000034TOC9 182 3.9160 CHIX 28-Feb-22 16:28:05 0XL670000000000034TP1C 243 3.9160 CHIX 28-Feb-22 16:28:05 0XL670000000000034TP1B 39 3.9230 CHIX 28-Feb-22 16:28:40 0XL670000000000034TP6B 165 3.9220 BATE 28-Feb-22 16:28:40 0XL610000000000034TOGC 166 3.9220 CHIX 28-Feb-22 16:28:40 0XL670000000000034TP6E 228 3.9230 BATE 28-Feb-22 16:28:40 0XL610000000000034TOGB 298 3.9230 CHIX 28-Feb-22 16:28:40 0XL670000000000034TP6F 315 3.9230 CHIX 28-Feb-22 16:28:40 0XL670000000000034TP6C 417 3.9230 XLON 28-Feb-22 16:28:40 0XL640000000000034U0CS 1008 3.9220 BATE 28-Feb-22 16:28:40 0XL670000000000034TP6G 1504 3.9230 XLON 28-Feb-22 16:28:40 0XL640000000000034U0CT 62 3.9230 XLON 28-Feb-22 16:29:00 0XL640000000000034U0GD 119 3.9230 BATE 28-Feb-22 16:29:00 0XL610000000000034TOIV 123 3.9230 CHIX 28-Feb-22 16:29:00 0XL610000000000034TOJ0 515 3.9230 XLON 28-Feb-22 16:29:00 0XL640000000000034U0GC 600 3.9250 XLON 28-Feb-22 16:29:00 0XL670000000000034TP8Q 1169 3.9230 BATE 28-Feb-22 16:29:00 0XL640000000000034U0GE 1612 3.9250 XLON 28-Feb-22 16:29:00 0XL670000000000034TP8P 1981 3.9230 XLON 28-Feb-22 16:29:00 0XL6A0000000000034TULR 319 3.9220 XLON 28-Feb-22 16:29:09 0XL640000000000034U0HU 347 3.9220 XLON 28-Feb-22 16:29:09 0XL640000000000034U0HS 723 3.9220 CHIX 28-Feb-22 16:29:09 0XL610000000000034TOK8 1224 3.9220 XLON 28-Feb-22 16:29:09 0XL640000000000034U0HT 128 3.9220 XLON 28-Feb-22 16:29:10 0XL640000000000034U0IE 149 3.9220 CHIX 28-Feb-22 16:29:10 0XL610000000000034TOKE 238 3.9210 CHIX 28-Feb-22 16:29:10 0XL610000000000034TOKG 319 3.9210 CHIX 28-Feb-22 16:29:10 0XL670000000000034TPAR 336 3.9210 CHIX 28-Feb-22 16:29:10 0XL670000000000034TPAQ 447 3.9210 XLON 28-Feb-22 16:29:10 0XL6A0000000000034TUNG 555 3.9210 XLON 28-Feb-22 16:29:10 0XL640000000000034U0IG 1150 3.9220 XLON 28-Feb-22 16:29:10 0XL670000000000034TPAL 2057 3.9220 XLON 28-Feb-22 16:29:10 0XL640000000000034U0ID 365 3.9210 XLON 28-Feb-22 16:29:25 0XL6A0000000000034TUPU 664 3.9240 CHIX 28-Feb-22 16:29:34 0XL670000000000034TPG4 123 3.9210 CHIX 28-Feb-22 16:29:40 0XL610000000000034TOS3 50 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0UO 55 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0V0 296 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0UV 518 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0V1 883 3.9210 XLON 28-Feb-22 16:29:46 0XL6A0000000000034TV2O 1279 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0UT 1694 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0UU 2346 3.9210 XLON 28-Feb-22 16:29:46 0XL670000000000034TPPO 382 3.9220 XLON 28-Feb-22 16:29:49 0XL640000000000034U111 870 3.9220 XLON 28-Feb-22 16:29:49 0XL640000000000034U110 165 3.9210 CHIX 28-Feb-22 16:29:52 0XL610000000000034TP64 288 3.9210 CHIX 28-Feb-22 16:29:52 0XL670000000000034TPUJ 382 3.9210 CHIX 28-Feb-22 16:29:52 0XL670000000000034TPUK 34 3.9220 XLON 28-Feb-22 16:29:53 0XL640000000000034U15K 37 3.9220 XLON 28-Feb-22 16:29:53 0XL640000000000034U15I 37 3.9220 XLON 28-Feb-22 16:29:53 0XL640000000000034U15J 184 3.9200 CHIX 28-Feb-22 16:29:53 0XL670000000000034TPVH 3419 3.9220 BATE 28-Feb-22 16:29:53 0XL670000000000034TPVA 66 3.9220 XLON 28-Feb-22 16:29:55 0XL670000000000034TQ0B 601 3.9220 XLON 28-Feb-22 16:29:55 0XL670000000000034TQ0C 83 3.9200 XLON 28-Feb-22 16:29:56 0XL640000000000034U17F 151 3.9200 CHIX 28-Feb-22 16:29:56 0XL670000000000034TQ1C 337 3.9200 CHIX 28-Feb-22 16:29:56 0XL670000000000034TQ1B 759 3.9200 XLON 28-Feb-22 16:29:56 0XL640000000000034U171 431 3.9200 XLON 28-Feb-22 16:30:00 0XL670000000000034TQ54 1378 3.9200 XLON 28-Feb-22 16:30:00 0XL640000000000034U1AC Enquiries: Investor Relations John Crosse Email: [email protected] Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: [email protected] Jenny Hall Phone: 07776 993 036 Email: [email protected] Royal Mail press office: [email protected] Company Secretary Mark Amsden Email: [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEANAPADDAEFA

AI Terminal

5164_rns_2022-03-01_6e6892cf-0185-4938-a176-ba69d0be0638.html

More from International Distributions Service

Talk to a Data Expert