International Distributions Service

National Storage Mechanism | Additional information RNS Number : 7860C Royal Mail PLC 25 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 25 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 24 February 2022 it had purchased a total 1,431,900 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 853,688 334,400 243,812 Highest price paid (per ordinary share) �� 3.8230 �� 3.8210 �� 3.8240 Lowest price paid (per ordinary share) �� 3.6790 �� 3.6790 �� 3.6790 Volume weighted average price paid (per ordinary share) �� 3.7368 �� 3.7239 �� 3.7340 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 968,468,899 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 968,468,899 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 546 3.7870 XLON 24-Feb-22 08:07:30 0XL6A00000000000AS0SCL 852 3.7870 XLON 24-Feb-22 08:07:30 0XL6A00000000000AS0SCM 600 3.7830 XLON 24-Feb-22 08:07:50 0XL6A00000000000AS0SF2 272 3.7830 XLON 24-Feb-22 08:08:22 0XL6A00000000000AS0SJI 1744 3.7970 XLON 24-Feb-22 08:09:01 0XL6A00000000000AS0SN9 678 3.7930 XLON 24-Feb-22 08:09:11 0XL6A00000000000AS0SO5 132 3.7940 XLON 24-Feb-22 08:09:16 0XL6A00000000000AS0SP4 264 3.7940 XLON 24-Feb-22 08:09:16 0XL6A00000000000AS0SP2 48 3.8050 BATE 24-Feb-22 08:10:35 0XL6400000000000AS0SJ2 48 3.8050 BATE 24-Feb-22 08:10:35 0XL6400000000000AS0SJ4 61 3.8050 BATE 24-Feb-22 08:10:35 0XL6400000000000AS0SJ3 181 3.8050 CHIX 24-Feb-22 08:10:35 0XL6700000000000AS0SUJ 957 3.8040 XLON 24-Feb-22 08:10:37 0XL6A00000000000AS0T4E 4 3.7950 BATE 24-Feb-22 08:10:39 0XL6400000000000AS0SJH 839 3.7960 XLON 24-Feb-22 08:10:40 0XL6A00000000000AS0T50 51 3.7950 BATE 24-Feb-22 08:11:28 0XL6400000000000AS0SPS 95 3.7950 BATE 24-Feb-22 08:11:28 0XL6400000000000AS0SPR 144 3.7930 CHIX 24-Feb-22 08:11:28 0XL6700000000000AS0T60 162 3.7920 CHIX 24-Feb-22 08:11:28 0XL6700000000000AS0T61 775 3.7930 XLON 24-Feb-22 08:11:28 0XL6A00000000000AS0TDA 85 3.7970 XLON 24-Feb-22 08:12:01 0XL6A00000000000AS0THE 121 3.7980 CHIX 24-Feb-22 08:12:01 0XL6700000000000AS0T96 140 3.7970 CHIX 24-Feb-22 08:12:01 0XL6700000000000AS0T97 1945 3.7970 XLON 24-Feb-22 08:12:01 0XL6A00000000000AS0THF 192 3.8020 BATE 24-Feb-22 08:12:53 0XL6400000000000AS0T1S 491 3.8020 XLON 24-Feb-22 08:13:07 0XL6A00000000000AS0TPI 220 3.8020 XLON 24-Feb-22 08:13:23 0XL6A00000000000AS0TRS 354 3.8020 XLON 24-Feb-22 08:13:23 0XL6A00000000000AS0TRT 143 3.7990 CHIX 24-Feb-22 08:13:24 0XL6700000000000AS0TKM 150 3.8000 CHIX 24-Feb-22 08:13:24 0XL6700000000000AS0TKL 235 3.8010 XLON 24-Feb-22 08:13:24 0XL6A00000000000AS0TS0 276 3.8010 XLON 24-Feb-22 08:13:24 0XL6A00000000000AS0TS1 1174 3.7980 XLON 24-Feb-22 08:13:30 0XL6A00000000000AS0TSP 115 3.7980 CHIX 24-Feb-22 08:13:31 0XL6700000000000AS0TLF 1011 3.7970 XLON 24-Feb-22 08:13:31 0XL6A00000000000AS0TT2 2 3.7960 XLON 24-Feb-22 08:13:32 0XL6A00000000000AS0TT6 852 3.7960 XLON 24-Feb-22 08:13:32 0XL6A00000000000AS0TT7 99 3.7940 BATE 24-Feb-22 08:13:33 0XL6400000000000AS0T61 1091 3.7940 XLON 24-Feb-22 08:13:44 0XL6A00000000000AS0TV0 166 3.7920 CHIX 24-Feb-22 08:14:04 0XL6700000000000AS0TPD 744 3.7860 XLON 24-Feb-22 08:14:09 0XL6A00000000000AS0U2L 96 3.7830 BATE 24-Feb-22 08:14:52 0XL6400000000000AS0TDU 542 3.7840 XLON 24-Feb-22 08:14:52 0XL6A00000000000AS0U8P 753 3.7780 XLON 24-Feb-22 08:15:00 0XL6A00000000000AS0U9T 85 3.7760 CHIX 24-Feb-22 08:15:07 0XL6700000000000AS0U2U 98 3.7830 CHIX 24-Feb-22 08:16:06 0XL6700000000000AS0UAI 116 3.7840 CHIX 24-Feb-22 08:16:06 0XL6700000000000AS0UAH 1195 3.7830 XLON 24-Feb-22 08:16:06 0XL6A00000000000AS0UJ8 97 3.7890 BATE 24-Feb-22 08:17:41 0XL6400000000000AS0U29 222 3.7960 BATE 24-Feb-22 08:18:32 0XL6400000000000AS0U7D 122 3.7950 CHIX 24-Feb-22 08:18:34 0XL6700000000000AS0V0O 153 3.7940 CHIX 24-Feb-22 08:18:34 0XL6700000000000AS0V0P 180 3.7960 CHIX 24-Feb-22 08:18:34 0XL6700000000000AS0V0N 1293 3.7950 XLON 24-Feb-22 08:18:34 0XL6A00000000000AS0V66 1320 3.7950 XLON 24-Feb-22 08:18:34 0XL6A00000000000AS0V67 179 3.8040 XLON 24-Feb-22 08:19:40 0XL6A00000000000AS0VE4 29 3.8120 XLON 24-Feb-22 08:20:48 0XL6A00000000000AS0VP9 150 3.8130 CHIX 24-Feb-22 08:20:48 0XL6700000000000AS0VJB 175 3.8130 BATE 24-Feb-22 08:20:48 0XL6400000000000AS0ULI 2600 3.8120 XLON 24-Feb-22 08:20:48 0XL6A00000000000AS0VP8 66 3.8100 CHIX 24-Feb-22 08:20:49 0XL6700000000000AS0VJE 78 3.8100 CHIX 24-Feb-22 08:20:49 0XL6700000000000AS0VJD 148 3.8080 CHIX 24-Feb-22 08:20:49 0XL6700000000000AS0VJF 107 3.8090 CHIX 24-Feb-22 08:20:55 0XL6700000000000AS0VKC 185 3.8080 CHIX 24-Feb-22 08:20:55 0XL6700000000000AS0VKD 492 3.8080 XLON 24-Feb-22 08:20:55 0XL6A00000000000AS0VQ6 894 3.8070 XLON 24-Feb-22 08:20:55 0XL6A00000000000AS0VQ7 26 3.8070 XLON 24-Feb-22 08:20:56 0XL6A00000000000AS0VQI 3 3.8060 BATE 24-Feb-22 08:21:22 0XL6400000000000AS0UQF 132 3.8060 BATE 24-Feb-22 08:21:22 0XL6400000000000AS0UQD 136 3.8060 CHIX 24-Feb-22 08:21:22 0XL6700000000000AS0VO7 731 3.8030 XLON 24-Feb-22 08:21:32 0XL6A00000000000AS100J 822 3.8040 XLON 24-Feb-22 08:21:32 0XL6A00000000000AS100I 543 3.8090 XLON 24-Feb-22 08:22:35 0XL6A00000000000AS1097 109 3.8080 CHIX 24-Feb-22 08:22:41 0XL6700000000000AS0VV8 130 3.8070 BATE 24-Feb-22 08:22:41 0XL6400000000000AS0V1J 148 3.8030 CHIX 24-Feb-22 08:22:41 0XL6700000000000AS0VVB 497 3.8040 XLON 24-Feb-22 08:22:41 0XL6A00000000000AS10A9 64 3.8090 CHIX 24-Feb-22 08:23:06 0XL6700000000000AS1027 79 3.8090 CHIX 24-Feb-22 08:23:06 0XL6700000000000AS1028 135 3.8080 CHIX 24-Feb-22 08:23:14 0XL6700000000000AS102V 1595 3.8080 XLON 24-Feb-22 08:23:14 0XL6A00000000000AS10ER 561 3.8040 XLON 24-Feb-22 08:23:17 0XL6A00000000000AS10FK 100 3.8020 BATE 24-Feb-22 08:23:22 0XL6400000000000AS0V6K 106 3.8000 CHIX 24-Feb-22 08:23:50 0XL6700000000000AS106G 507 3.7990 XLON 24-Feb-22 08:23:50 0XL6A00000000000AS10KI 251 3.8040 XLON 24-Feb-22 08:24:13 0XL6A00000000000AS10QA 355 3.8040 XLON 24-Feb-22 08:24:13 0XL6A00000000000AS10QC 124 3.8050 CHIX 24-Feb-22 08:24:43 0XL6700000000000AS10CN 724 3.8040 XLON 24-Feb-22 08:24:43 0XL6A00000000000AS10U9 123 3.8050 CHIX 24-Feb-22 08:25:16 0XL6700000000000AS10FH 79 3.8190 CHIX 24-Feb-22 08:28:02 0XL6700000000000AS10RL 104 3.8240 CHIX 24-Feb-22 08:28:02 0XL6700000000000AS10RI 177 3.8210 BATE 24-Feb-22 08:28:02 0XL6400000000000AS0VV2 1042 3.8230 XLON 24-Feb-22 08:28:02 0XL6A00000000000AS11FD 1420 3.8230 XLON 24-Feb-22 08:28:02 0XL6A00000000000AS11FE 79 3.8190 CHIX 24-Feb-22 08:28:41 0XL6700000000000AS10UF 132 3.8180 CHIX 24-Feb-22 08:28:41 0XL6700000000000AS10UE 181 3.8160 XLON 24-Feb-22 08:28:41 0XL6A00000000000AS11J5 499 3.8160 XLON 24-Feb-22 08:28:41 0XL6A00000000000AS11J4 1277 3.8160 XLON 24-Feb-22 08:28:41 0XL6A00000000000AS11J3 652 3.8120 XLON 24-Feb-22 08:28:43 0XL6A00000000000AS11K4 102 3.8070 CHIX 24-Feb-22 08:28:45 0XL6700000000000AS10UQ 173 3.8050 BATE 24-Feb-22 08:29:01 0XL6400000000000AS104N 132 3.7980 CHIX 24-Feb-22 08:29:43 0XL6700000000000AS1147 496 3.8000 XLON 24-Feb-22 08:29:43 0XL6A00000000000AS11T6 131 3.8080 CHIX 24-Feb-22 08:30:20 0XL6700000000000AS118L 1088 3.8050 XLON 24-Feb-22 08:30:22 0XL6A00000000000AS123A 72 3.8030 CHIX 24-Feb-22 08:30:32 0XL6700000000000AS119B 73 3.8030 CHIX 24-Feb-22 08:30:32 0XL6700000000000AS119A 494 3.8000 XLON 24-Feb-22 08:30:53 0XL6A00000000000AS125T 530 3.7950 XLON 24-Feb-22 08:31:17 0XL6A00000000000AS128C 40 3.7920 CHIX 24-Feb-22 08:31:28 0XL6700000000000AS11CM 67 3.7920 CHIX 24-Feb-22 08:31:28 0XL6700000000000AS11CL 646 3.7850 XLON 24-Feb-22 08:31:47 0XL6A00000000000AS12CD 116 3.7820 CHIX 24-Feb-22 08:31:49 0XL6700000000000AS11EA 185 3.7810 BATE 24-Feb-22 08:31:49 0XL6400000000000AS10JQ 1188 3.7840 XLON 24-Feb-22 08:31:49 0XL6A00000000000AS12CN 147 3.7900 CHIX 24-Feb-22 08:32:26 0XL6700000000000AS11H2 570 3.7970 XLON 24-Feb-22 08:32:50 0XL6A00000000000AS12MI 497 3.8030 XLON 24-Feb-22 08:33:51 0XL6A00000000000AS12U4 500 3.8030 XLON 24-Feb-22 08:33:51 0XL6A00000000000AS12U3 291 3.8020 CHIX 24-Feb-22 08:34:25 0XL6700000000000AS11R2 96 3.7960 CHIX 24-Feb-22 08:34:33 0XL6700000000000AS11RF 131 3.7980 BATE 24-Feb-22 08:34:33 0XL6400000000000AS113N 136 3.7970 BATE 24-Feb-22 08:34:33 0XL6400000000000AS113O 275 3.7980 CHIX 24-Feb-22 08:34:33 0XL6700000000000AS11RE 134 3.8010 CHIX 24-Feb-22 08:35:15 0XL6700000000000AS11VC 111 3.7990 CHIX 24-Feb-22 08:35:21 0XL6700000000000AS11VS 310 3.7980 XLON 24-Feb-22 08:35:21 0XL6A00000000000AS1395 767 3.7980 XLON 24-Feb-22 08:35:21 0XL6A00000000000AS1394 834 3.7980 XLON 24-Feb-22 08:35:21 0XL6A00000000000AS1396 34 3.7970 BATE 24-Feb-22 08:35:25 0XL6400000000000AS11BD 34 3.7970 BATE 24-Feb-22 08:35:25 0XL6400000000000AS11BF 93 3.7970 BATE 24-Feb-22 08:35:25 0XL6400000000000AS11BE 64 3.7930 BATE 24-Feb-22 08:35:26 0XL6400000000000AS11BN 65 3.7930 BATE 24-Feb-22 08:35:26 0XL6400000000000AS11BP 157 3.7950 CHIX 24-Feb-22 08:35:26 0XL6700000000000AS120U 525 3.7960 XLON 24-Feb-22 08:35:26 0XL6A00000000000AS13A3 852 3.7950 XLON 24-Feb-22 08:35:26 0XL6A00000000000AS13A4 554 3.7840 XLON 24-Feb-22 08:35:49 0XL6A00000000000AS13EC 67 3.7840 CHIX 24-Feb-22 08:36:02 0XL6700000000000AS125H 91 3.7840 CHIX 24-Feb-22 08:36:02 0XL6700000000000AS125I 96 3.7820 CHIX 24-Feb-22 08:36:19 0XL6700000000000AS1273 745 3.7820 XLON 24-Feb-22 08:36:19 0XL6A00000000000AS13J9 105 3.7890 CHIX 24-Feb-22 08:37:15 0XL6700000000000AS12CH 135 3.7890 BATE 24-Feb-22 08:37:15 0XL6400000000000AS11NL 186 3.7890 CHIX 24-Feb-22 08:37:23 0XL6700000000000AS12CT 993 3.7850 XLON 24-Feb-22 08:37:31 0XL6A00000000000AS13RO 555 3.7830 XLON 24-Feb-22 08:38:02 0XL6A00000000000AS13V1 96 3.7810 CHIX 24-Feb-22 08:38:17 0XL6700000000000AS12HO 102 3.7870 CHIX 24-Feb-22 08:38:28 0XL6700000000000AS12JC 570 3.7870 XLON 24-Feb-22 08:38:28 0XL6A00000000000AS143O 621 3.7860 XLON 24-Feb-22 08:38:28 0XL6A00000000000AS143P 498 3.7830 XLON 24-Feb-22 08:38:31 0XL6A00000000000AS1447 831 3.7830 XLON 24-Feb-22 08:38:31 0XL6A00000000000AS1446 250 3.7910 CHIX 24-Feb-22 08:40:22 0XL6700000000000AS12RL 150 3.7870 CHIX 24-Feb-22 08:41:50 0XL6700000000000AS1329 155 3.7880 CHIX 24-Feb-22 08:41:50 0XL6700000000000AS1328 211 3.7870 BATE 24-Feb-22 08:41:50 0XL6400000000000AS12F8 610 3.7890 XLON 24-Feb-22 08:41:50 0XL6A00000000000AS14OU 22 3.7860 BATE 24-Feb-22 08:42:00 0XL6400000000000AS12G4 31 3.7850 BATE 24-Feb-22 08:42:00 0XL6400000000000AS12G6 78 3.7850 BATE 24-Feb-22 08:42:00 0XL6400000000000AS12G5 89 3.7860 BATE 24-Feb-22 08:42:00 0XL6400000000000AS12G3 105 3.7860 CHIX 24-Feb-22 08:42:00 0XL6700000000000AS1330 140 3.7840 CHIX 24-Feb-22 08:42:00 0XL6700000000000AS1331 329 3.7850 XLON 24-Feb-22 08:42:00 0XL6A00000000000AS14QE 518 3.7850 XLON 24-Feb-22 08:42:00 0XL6A00000000000AS14QF 148 3.7810 CHIX 24-Feb-22 08:42:07 0XL6700000000000AS1335 128 3.7770 BATE 24-Feb-22 08:42:28 0XL6400000000000AS12I4 907 3.7790 XLON 24-Feb-22 08:42:28 0XL6A00000000000AS14U1 25 3.7800 BATE 24-Feb-22 08:45:17 0XL6400000000000AS12VM 93 3.7800 BATE 24-Feb-22 08:45:17 0XL6400000000000AS12VN 126 3.7790 BATE 24-Feb-22 08:45:17 0XL6400000000000AS12VP 149 3.7790 XLON 24-Feb-22 08:45:17 0XL6A00000000000AS15FH 257 3.7800 CHIX 24-Feb-22 08:45:17 0XL6700000000000AS13IH 1851 3.7790 XLON 24-Feb-22 08:45:17 0XL6A00000000000AS15FG 269 3.7860 XLON 24-Feb-22 08:46:02 0XL6A00000000000AS15KK 115 3.7860 BATE 24-Feb-22 08:46:12 0XL6400000000000AS1334 194 3.7870 BATE 24-Feb-22 08:46:12 0XL6400000000000AS1333 235 3.7860 XLON 24-Feb-22 08:46:12 0XL6A00000000000AS15LU 5 3.7920 CHIX 24-Feb-22 08:47:31 0XL6700000000000AS13RL 384 3.7920 CHIX 24-Feb-22 08:47:31 0XL6700000000000AS13RK 411 3.7930 CHIX 24-Feb-22 08:47:31 0XL6700000000000AS13RJ 1838 3.7920 XLON 24-Feb-22 08:47:31 0XL6A00000000000AS15TF 175 3.7940 CHIX 24-Feb-22 08:48:28 0XL6700000000000AS1410 515 3.7920 XLON 24-Feb-22 08:48:44 0XL6A00000000000AS166F 303 3.7910 CHIX 24-Feb-22 08:48:54 0XL6700000000000AS1440 45 3.7900 BATE 24-Feb-22 08:50:01 0XL6400000000000AS13J6 111 3.7900 BATE 24-Feb-22 08:50:01 0XL6400000000000AS13J5 206 3.7910 CHIX 24-Feb-22 08:50:01 0XL6700000000000AS14BF 791 3.7880 XLON 24-Feb-22 08:50:01 0XL6A00000000000AS16DO 879 3.7900 XLON 24-Feb-22 08:50:01 0XL6A00000000000AS16DN 44 3.7840 CHIX 24-Feb-22 08:50:50 0XL6700000000000AS14F5 102 3.7850 BATE 24-Feb-22 08:50:50 0XL6400000000000AS13N0 137 3.7840 CHIX 24-Feb-22 08:50:50 0XL6700000000000AS14F6 160 3.7840 BATE 24-Feb-22 08:50:50 0XL6400000000000AS13N7 587 3.7860 XLON 24-Feb-22 08:50:50 0XL6A00000000000AS16GK 201 3.7900 BATE 24-Feb-22 08:52:04 0XL6400000000000AS13SM 202 3.7970 CHIX 24-Feb-22 08:52:04 0XL6700000000000AS14NA 206 3.7950 CHIX 24-Feb-22 08:52:04 0XL6700000000000AS14NC 375 3.7960 CHIX 24-Feb-22 08:52:04 0XL6700000000000AS14NB 684 3.7970 XLON 24-Feb-22 08:52:04 0XL6A00000000000AS16NK 1441 3.7960 XLON 24-Feb-22 08:52:04 0XL6A00000000000AS16NL 163 3.7990 BATE 24-Feb-22 08:52:45 0XL6400000000000AS13V1 89 3.7990 CHIX 24-Feb-22 08:52:46 0XL6700000000000AS14QH 157 3.7990 BATE 24-Feb-22 08:52:46 0XL6400000000000AS13V3 237 3.7990 CHIX 24-Feb-22 08:52:46 0XL6700000000000AS14QI 162 3.7970 BATE 24-Feb-22 08:52:52 0XL6400000000000AS13VH 210 3.7980 BATE 24-Feb-22 08:52:52 0XL6400000000000AS13VE 225 3.7970 CHIX 24-Feb-22 08:52:52 0XL6700000000000AS14QP 287 3.7980 CHIX 24-Feb-22 08:52:52 0XL6700000000000AS14QO 73 3.7930 CHIX 24-Feb-22 08:54:18 0XL6700000000000AS155F 117 3.7930 CHIX 24-Feb-22 08:54:18 0XL6700000000000AS155G 144 3.7920 BATE 24-Feb-22 08:54:18 0XL6400000000000AS1483 177 3.7940 CHIX 24-Feb-22 08:54:18 0XL6700000000000AS155E 220 3.7950 BATE 24-Feb-22 08:54:18 0XL6400000000000AS1482 843 3.7950 XLON 24-Feb-22 08:54:18 0XL6A00000000000AS172S 1053 3.7940 XLON 24-Feb-22 08:54:18 0XL6A00000000000AS172T 1245 3.7850 XLON 24-Feb-22 08:54:46 0XL6A00000000000AS1779 543 3.7840 XLON 24-Feb-22 08:55:00 0XL6A00000000000AS178A 41 3.7850 BATE 24-Feb-22 08:56:06 0XL6400000000000AS14L9 99 3.7850 BATE 24-Feb-22 08:56:06 0XL6400000000000AS14LA 125 3.7890 BATE 24-Feb-22 08:56:06 0XL6400000000000AS14L6 167 3.7850 CHIX 24-Feb-22 08:56:06 0XL6700000000000AS15LE 195 3.7880 CHIX 24-Feb-22 08:56:06 0XL6700000000000AS15LD 545 3.7860 XLON 24-Feb-22 08:56:06 0XL6A00000000000AS17JO 731 3.7840 XLON 24-Feb-22 08:56:31 0XL6A00000000000AS17M9 1114 3.7830 XLON 24-Feb-22 08:56:31 0XL6A00000000000AS17MA 153 3.7840 CHIX 24-Feb-22 08:57:10 0XL6700000000000AS15T7 176 3.7820 BATE 24-Feb-22 08:57:38 0XL6400000000000AS14QN 245 3.7820 CHIX 24-Feb-22 08:57:38 0XL6700000000000AS15VS 138 3.7860 BATE 24-Feb-22 08:59:00 0XL6400000000000AS1512 190 3.7880 XLON 24-Feb-22 08:59:00 0XL6A00000000000AS1825 423 3.7880 CHIX 24-Feb-22 08:59:00 0XL6700000000000AS1667 1854 3.7880 XLON 24-Feb-22 08:59:00 0XL6A00000000000AS1823 109 3.7850 CHIX 24-Feb-22 08:59:06 0XL6700000000000AS1672 287 3.7830 XLON 24-Feb-22 08:59:20 0XL6A00000000000AS184D 427 3.7830 XLON 24-Feb-22 08:59:20 0XL6A00000000000AS184B 112 3.7810 CHIX 24-Feb-22 08:59:24 0XL6700000000000AS168P 211 3.7820 CHIX 24-Feb-22 09:00:18 0XL6700000000000AS16C9 593 3.7800 XLON 24-Feb-22 09:00:18 0XL6A00000000000AS18A1 600 3.7820 XLON 24-Feb-22 09:00:18 0XL6A00000000000AS189T 95 3.7820 XLON 24-Feb-22 09:00:44 0XL6A00000000000AS18C7 101 3.7820 CHIX 24-Feb-22 09:00:44 0XL6700000000000AS16D8 607 3.7820 XLON 24-Feb-22 09:00:44 0XL6A00000000000AS18C8 16 3.7800 BATE 24-Feb-22 09:00:49 0XL6400000000000AS15A7 120 3.7800 BATE 24-Feb-22 09:00:49 0XL6400000000000AS15A6 368 3.7940 CHIX 24-Feb-22 09:04:09 0XL6700000000000AS16RC 7 3.7930 BATE 24-Feb-22 09:05:22 0XL6400000000000AS167R 223 3.7930 BATE 24-Feb-22 09:05:22 0XL6400000000000AS167P 238 3.7930 CHIX 24-Feb-22 09:05:22 0XL6700000000000AS171O 498 3.7940 XLON 24-Feb-22 09:05:22 0XL6A00000000000AS19AI 78 3.7920 CHIX 24-Feb-22 09:05:24 0XL6700000000000AS171R 212 3.7920 CHIX 24-Feb-22 09:05:24 0XL6700000000000AS171S 276 3.7920 BATE 24-Feb-22 09:05:24 0XL6400000000000AS1681 239 3.8140 CHIX 24-Feb-22 09:07:58 0XL6700000000000AS17F0 5441 3.8230 XLON 24-Feb-22 09:09:14 0XL6A00000000000AS1A6N 654 3.8210 XLON 24-Feb-22 09:10:14 0XL6100000000000AS16RQ 448 3.8200 CHIX 24-Feb-22 09:10:18 0XL6700000000000AS17QR 1508 3.8200 XLON 24-Feb-22 09:10:18 0XL6A00000000000AS1ADC 95 3.8220 CHIX 24-Feb-22 09:11:04 0XL6700000000000AS17TL 90 3.8210 CHIX 24-Feb-22 09:11:05 0XL6700000000000AS17TP 130 3.8210 CHIX 24-Feb-22 09:11:05 0XL6700000000000AS17TO 306 3.8200 BATE 24-Feb-22 09:11:05 0XL6400000000000AS17G1 451 3.8200 CHIX 24-Feb-22 09:11:05 0XL6700000000000AS17TQ 136 3.8190 BATE 24-Feb-22 09:11:22 0XL6400000000000AS17H0 380 3.8190 CHIX 24-Feb-22 09:11:22 0XL6700000000000AS17V4 381 3.8180 CHIX 24-Feb-22 09:11:22 0XL6700000000000AS17V5 488 3.8180 BATE 24-Feb-22 09:11:22 0XL6400000000000AS17H2 620 3.8190 BATE 24-Feb-22 09:11:22 0XL6400000000000AS17H1 228 3.8150 CHIX 24-Feb-22 09:12:43 0XL6700000000000AS183R 30 3.8120 CHIX 24-Feb-22 09:13:10 0XL6700000000000AS185Q 57 3.8120 CHIX 24-Feb-22 09:13:10 0XL6700000000000AS185P 136 3.8120 CHIX 24-Feb-22 09:13:10 0XL6700000000000AS185O 325 3.8100 BATE 24-Feb-22 09:13:15 0XL6400000000000AS17QQ 493 3.8110 XLON 24-Feb-22 09:13:15 0XL6100000000000AS177C 725 3.8110 BATE 24-Feb-22 09:13:15 0XL6400000000000AS17QP 101 3.8090 CHIX 24-Feb-22 09:13:16 0XL6700000000000AS186L 108 3.8070 CHIX 24-Feb-22 09:13:29 0XL6700000000000AS187J 200 3.8060 BATE 24-Feb-22 09:13:29 0XL6400000000000AS17S8 419 3.8050 BATE 24-Feb-22 09:13:29 0XL6400000000000AS17S9 202 3.8040 BATE 24-Feb-22 09:13:30 0XL6400000000000AS17SB 142 3.8090 CHIX 24-Feb-22 09:16:03 0XL6700000000000AS18IA 14 3.8070 BATE 24-Feb-22 09:16:05 0XL6400000000000AS188N 99 3.8070 CHIX 24-Feb-22 09:16:05 0XL6700000000000AS18IC 122 3.8070 CHIX 24-Feb-22 09:16:05 0XL6700000000000AS18IB 301 3.8070 BATE 24-Feb-22 09:16:05 0XL6400000000000AS188K 753 3.8080 BATE 24-Feb-22 09:16:05 0XL6400000000000AS188M 99 3.8040 BATE 24-Feb-22 09:16:42 0XL6400000000000AS18B0 104 3.8030 BATE 24-Feb-22 09:16:42 0XL6400000000000AS18B1 134 3.8030 CHIX 24-Feb-22 09:16:42 0XL6700000000000AS18K0 172 3.8040 CHIX 24-Feb-22 09:16:42 0XL6700000000000AS18JV 856 3.8000 XLON 24-Feb-22 09:17:42 0XL6100000000000AS17P1 180 3.7990 CHIX 24-Feb-22 09:18:00 0XL6700000000000AS18N9 167 3.7980 CHIX 24-Feb-22 09:18:02 0XL6700000000000AS18NH 99 3.7970 BATE 24-Feb-22 09:18:10 0XL6400000000000AS18GV 202 3.7970 CHIX 24-Feb-22 09:18:10 0XL6700000000000AS18O5 263 3.7960 BATE 24-Feb-22 09:18:10 0XL6400000000000AS18H0 325 3.7970 XLON 24-Feb-22 09:18:10 0XL6A00000000000AS1C38 229 3.8040 CHIX 24-Feb-22 09:19:40 0XL6700000000000AS18UA 230 3.8030 CHIX 24-Feb-22 09:19:40 0XL6700000000000AS18UC 270 3.8030 BATE 24-Feb-22 09:19:40 0XL6400000000000AS18Q6 324 3.8040 BATE 24-Feb-22 09:19:40 0XL6400000000000AS18Q3 486 3.8030 XLON 24-Feb-22 09:19:40 0XL6700000000000AS18UD 724 3.8040 XLON 24-Feb-22 09:19:40 0XL6A00000000000AS1CDJ 106 3.8010 BATE 24-Feb-22 09:19:55 0XL6400000000000AS18QQ 255 3.8020 BATE 24-Feb-22 09:19:55 0XL6400000000000AS18QP 299 3.8020 CHIX 24-Feb-22 09:19:55 0XL6700000000000AS18V5 159 3.8010 BATE 24-Feb-22 09:19:58 0XL6400000000000AS18R2 185 3.8000 CHIX 24-Feb-22 09:19:59 0XL6700000000000AS18VB 260 3.8000 BATE 24-Feb-22 09:19:59 0XL6400000000000AS18R3 127 3.8020 BATE 24-Feb-22 09:20:06 0XL6400000000000AS18T5 493 3.8170 XLON 24-Feb-22 09:23:27 0XL6700000000000AS19AM 521 3.8170 XLON 24-Feb-22 09:23:27 0XL6A00000000000AS1D6T 383 3.8160 CHIX 24-Feb-22 09:23:28 0XL6700000000000AS19AU 188 3.8140 CHIX 24-Feb-22 09:23:39 0XL6700000000000AS19BN 395 3.8150 XLON 24-Feb-22 09:23:39 0XL6A00000000000AS1D8C 484 3.8150 XLON 24-Feb-22 09:23:39 0XL6100000000000AS18G2 20 3.8110 BATE 24-Feb-22 09:24:36 0XL6400000000000AS19H3 32 3.8110 BATE 24-Feb-22 09:24:36 0XL6400000000000AS19H1 111 3.8110 BATE 24-Feb-22 09:24:36 0XL6400000000000AS19H2 114 3.8110 CHIX 24-Feb-22 09:24:36 0XL6700000000000AS19FD 121 3.8110 CHIX 24-Feb-22 09:24:36 0XL6700000000000AS19FB 286 3.8110 CHIX 24-Feb-22 09:24:36 0XL6700000000000AS19FC 97 3.8080 CHIX 24-Feb-22 09:25:12 0XL6700000000000AS19JC 207 3.8080 CHIX 24-Feb-22 09:25:12 0XL6700000000000AS19JB 238 3.8090 BATE 24-Feb-22 09:25:12 0XL6400000000000AS19JE 251 3.8090 CHIX 24-Feb-22 09:25:12 0XL6700000000000AS19J9 334 3.8100 BATE 24-Feb-22 09:25:12 0XL6400000000000AS19JD 354 3.8100 CHIX 24-Feb-22 09:25:12 0XL6700000000000AS19JA 478 3.8100 XLON 24-Feb-22 09:25:12 0XL6A00000000000AS1DG8 34 3.8050 CHIX 24-Feb-22 09:25:20 0XL6700000000000AS19KL 69 3.8050 CHIX 24-Feb-22 09:25:20 0XL6700000000000AS19KK 141 3.8080 CHIX 24-Feb-22 09:25:20 0XL6700000000000AS19KI 508 3.8070 XLON 24-Feb-22 09:25:20 0XL6100000000000AS18MK 528 3.8060 XLON 24-Feb-22 09:25:20 0XL6A00000000000AS1DHD 542 3.8070 XLON 24-Feb-22 09:25:20 0XL6700000000000AS19KJ 161 3.8030 CHIX 24-Feb-22 09:25:37 0XL6700000000000AS19MG 103 3.7990 CHIX 24-Feb-22 09:26:09 0XL6700000000000AS19PC 76 3.8020 CHIX 24-Feb-22 09:27:59 0XL6700000000000AS1A3P 206 3.8020 CHIX 24-Feb-22 09:27:59 0XL6700000000000AS1A3O 517 3.8020 XLON 24-Feb-22 09:27:59 0XL6A00000000000AS1DV8 136 3.8000 CHIX 24-Feb-22 09:28:14 0XL6700000000000AS1A49 223 3.8000 CHIX 24-Feb-22 09:28:19 0XL6700000000000AS1A4G 102 3.7970 BATE 24-Feb-22 09:28:52 0XL6700000000000AS1A5R 129 3.7970 CHIX 24-Feb-22 09:28:52 0XL6700000000000AS1A5Q 134 3.7960 CHIX 24-Feb-22 09:28:52 0XL6700000000000AS1A5T 670 3.7970 XLON 24-Feb-22 09:28:52 0XL6A00000000000AS1E2V 682 3.7970 XLON 24-Feb-22 09:28:52 0XL6700000000000AS1A5S 723 3.7970 XLON 24-Feb-22 09:28:52 0XL6100000000000AS196T 232 3.7960 CHIX 24-Feb-22 09:29:37 0XL6700000000000AS1A95 336 3.7960 XLON 24-Feb-22 09:29:37 0XL6A00000000000AS1E7F 98 3.7950 CHIX 24-Feb-22 09:29:40 0XL6700000000000AS1A9C 4 3.7930 XLON 24-Feb-22 09:29:41 0XL6100000000000AS19B1 126 3.7920 CHIX 24-Feb-22 09:29:41 0XL6700000000000AS1A9E 619 3.7930 XLON 24-Feb-22 09:29:41 0XL6A00000000000AS1E81 634 3.7930 XLON 24-Feb-22 09:29:41 0XL6700000000000AS1A9F 681 3.7930 XLON 24-Feb-22 09:29:41 0XL6100000000000AS19AV 139 3.7890 CHIX 24-Feb-22 09:29:45 0XL6700000000000AS1AA2 211 3.7870 CHIX 24-Feb-22 09:30:43 0XL6700000000000AS1ADH 901 3.7920 XLON 24-Feb-22 09:31:02 0XL6700000000000AS1AEU 208 3.7970 CHIX 24-Feb-22 09:31:19 0XL6700000000000AS1AFT 476 3.7970 XLON 24-Feb-22 09:31:19 0XL6100000000000AS19JM 299 3.7990 XLON 24-Feb-22 09:34:29 0XL6A00000000000AS1F0J 281 3.7980 CHIX 24-Feb-22 09:34:39 0XL6700000000000AS1APN 640 3.7960 XLON 24-Feb-22 09:34:41 0XL6100000000000AS1A3B 1107 3.7960 XLON 24-Feb-22 09:34:41 0XL6A00000000000AS1F1L 80 3.7960 CHIX 24-Feb-22 09:35:21 0XL6700000000000AS1ASA 283 3.7960 CHIX 24-Feb-22 09:35:21 0XL6700000000000AS1AS9 612 3.7960 XLON 24-Feb-22 09:35:21 0XL6A00000000000AS1F61 172 3.7940 CHIX 24-Feb-22 09:36:13 0XL6700000000000AS1AV4 214 3.7930 CHIX 24-Feb-22 09:36:13 0XL6700000000000AS1AV6 265 3.7950 CHIX 24-Feb-22 09:36:13 0XL6700000000000AS1AV3 288 3.7940 XLON 24-Feb-22 09:36:13 0XL6700000000000AS1AV5 296 3.7940 XLON 24-Feb-22 09:36:13 0XL6700000000000AS1AV7 485 3.7940 XLON 24-Feb-22 09:36:13 0XL6100000000000AS1AC7 518 3.7910 XLON 24-Feb-22 09:36:13 0XL6100000000000AS1AC9 655 3.7950 XLON 24-Feb-22 09:36:13 0XL6A00000000000AS1FAE 107 3.7950 CHIX 24-Feb-22 09:38:49 0XL6700000000000AS1B9A 109 3.7960 BATE 24-Feb-22 09:38:49 0XL6400000000000AS1BN7 279 3.7940 CHIX 24-Feb-22 09:38:49 0XL6700000000000AS1B9B 435 3.7960 XLON 24-Feb-22 09:38:49 0XL6A00000000000AS1FOH 488 3.7950 XLON 24-Feb-22 09:38:49 0XL6700000000000AS1B9C 702 3.7960 XLON 24-Feb-22 09:38:49 0XL6100000000000AS1AOL 881 3.7960 XLON 24-Feb-22 09:38:49 0XL6A00000000000AS1FOG 170 3.7920 BATE 24-Feb-22 09:39:00 0XL6700000000000AS1B9R 102 3.8080 CHIX 24-Feb-22 09:41:06 0XL6700000000000AS1BH2 326 3.8080 XLON 24-Feb-22 09:41:06 0XL6A00000000000AS1G50 491 3.8070 CHIX 24-Feb-22 09:41:06 0XL6700000000000AS1BH4 384 3.8050 XLON 24-Feb-22 09:41:09 0XL6A00000000000AS1G5H 519 3.8060 CHIX 24-Feb-22 09:41:09 0XL6700000000000AS1BHI 73 3.8040 XLON 24-Feb-22 09:41:38 0XL6700000000000AS1BJ8 516 3.8040 XLON 24-Feb-22 09:41:38 0XL6100000000000AS1B54 646 3.8030 XLON 24-Feb-22 09:41:38 0XL6100000000000AS1B55 707 3.8040 XLON 24-Feb-22 09:41:38 0XL6700000000000AS1BJ7 995 3.8030 XLON 24-Feb-22 09:41:38 0XL6700000000000AS1BJ9 1078 3.8040 XLON 24-Feb-22 09:41:38 0XL6A00000000000AS1G8T 324 3.8020 XLON 24-Feb-22 09:42:00 0XL6A00000000000AS1GAT 562 3.8020 XLON 24-Feb-22 09:42:00 0XL6A00000000000AS1GAU 569 3.8020 XLON 24-Feb-22 09:42:00 0XL6700000000000AS1BKA 584 3.8020 XLON 24-Feb-22 09:42:00 0XL6100000000000AS1B6J 610 3.8020 CHIX 24-Feb-22 09:42:00 0XL6700000000000AS1BK9 54 3.8010 XLON 24-Feb-22 09:42:02 0XL6A00000000000AS1GB2 307 3.8010 XLON 24-Feb-22 09:42:02 0XL6A00000000000AS1GB1 222 3.7980 CHIX 24-Feb-22 09:42:06 0XL6700000000000AS1BKP 137 3.7970 CHIX 24-Feb-22 09:42:25 0XL6700000000000AS1BLK 115 3.7950 CHIX 24-Feb-22 09:42:30 0XL6700000000000AS1BMD 120 3.7940 CHIX 24-Feb-22 09:42:41 0XL6700000000000AS1BMT 205 3.7880 CHIX 24-Feb-22 09:43:30 0XL6700000000000AS1BP6 300 3.7880 XLON 24-Feb-22 09:43:30 0XL6A00000000000AS1GHR 17 3.7910 BATE 24-Feb-22 09:44:26 0XL6700000000000AS1BS2 82 3.7910 BATE 24-Feb-22 09:44:26 0XL6700000000000AS1BS4 96 3.7920 CHIX 24-Feb-22 09:44:26 0XL6700000000000AS1BS0 140 3.7920 CHIX 24-Feb-22 09:44:26 0XL6700000000000AS1BS1 676 3.7910 XLON 24-Feb-22 09:44:26 0XL6700000000000AS1BS5 246 3.7890 CHIX 24-Feb-22 09:44:39 0XL6700000000000AS1BTG 310 3.7890 XLON 24-Feb-22 09:44:39 0XL6A00000000000AS1GND 634 3.7890 XLON 24-Feb-22 09:44:39 0XL6A00000000000AS1GNE 683 3.7890 XLON 24-Feb-22 09:44:39 0XL6100000000000AS1BHN 131 3.8040 BATE 24-Feb-22 09:45:16 0XL6400000000000AS1CN8 316 3.8040 XLON 24-Feb-22 09:45:16 0XL6A00000000000AS1GQM 102 3.8030 BATE 24-Feb-22 09:45:26 0XL6700000000000AS1C09 113 3.8010 BATE 24-Feb-22 09:45:26 0XL6700000000000AS1C0F 136 3.8020 BATE 24-Feb-22 09:45:26 0XL6400000000000AS1CNP 272 3.8020 CHIX 24-Feb-22 09:45:26 0XL6700000000000AS1C0C 344 3.8020 CHIX 24-Feb-22 09:45:26 0XL6700000000000AS1C0A 595 3.8000 CHIX 24-Feb-22 09:45:26 0XL6700000000000AS1C0J 620 3.8010 CHIX 24-Feb-22 09:45:26 0XL6700000000000AS1C0E 1116 3.8030 XLON 24-Feb-22 09:45:26 0XL6A00000000000AS1GR5 1198 3.8030 XLON 24-Feb-22 09:45:26 0XL6A00000000000AS1GR4 305 3.8010 XLON 24-Feb-22 09:45:27 0XL6700000000000AS1C0L 305 3.8020 XLON 24-Feb-22 09:45:27 0XL6700000000000AS1C0N 1000 3.8020 XLON 24-Feb-22 09:45:27 0XL6700000000000AS1C0M 291 3.8050 XLON 24-Feb-22 09:46:40 0XL6A00000000000AS1H0D 310 3.8080 XLON 24-Feb-22 09:46:40 0XL6700000000000AS1C30 366 3.8050 XLON 24-Feb-22 09:46:40 0XL6A00000000000AS1H0C 500 3.8080 XLON 24-Feb-22 09:46:40 0XL6700000000000AS1C2V 195 3.8050 CHIX 24-Feb-22 09:46:49 0XL6700000000000AS1C3B 312 3.8050 XLON 24-Feb-22 09:46:49 0XL6100000000000AS1BQJ 441 3.8050 XLON 24-Feb-22 09:46:49 0XL6100000000000AS1BQH 500 3.8050 XLON 24-Feb-22 09:46:49 0XL6100000000000AS1BQI 643 3.8050 XLON 24-Feb-22 09:46:49 0XL6700000000000AS1C3C 1129 3.8050 XLON 24-Feb-22 09:46:49 0XL6100000000000AS1BQF 1228 3.8050 XLON 24-Feb-22 09:46:49 0XL6A00000000000AS1H0Q 2061 3.8040 XLON 24-Feb-22 09:46:49 0XL6700000000000AS1C3D 298 3.8050 XLON 24-Feb-22 09:46:50 0XL6A00000000000AS1H0S 500 3.8050 XLON 24-Feb-22 09:46:50 0XL6A00000000000AS1H0R 125 3.8020 CHIX 24-Feb-22 09:47:27 0XL6700000000000AS1C4U 270 3.8000 XLON 24-Feb-22 09:47:27 0XL6A00000000000AS1H3P 282 3.8000 XLON 24-Feb-22 09:47:27 0XL6100000000000AS1BS7 301 3.7990 CHIX 24-Feb-22 09:47:27 0XL6700000000000AS1C4T 311 3.8000 XLON 24-Feb-22 09:47:27 0XL6A00000000000AS1H3N 493 3.8000 XLON 24-Feb-22 09:47:27 0XL6A00000000000AS1H3O 532 3.7960 XLON 24-Feb-22 09:47:29 0XL6A00000000000AS1H4A 766 3.7960 XLON 24-Feb-22 09:47:29 0XL6700000000000AS1C57 2214 3.7960 XLON 24-Feb-22 09:47:29 0XL6A00000000000AS1H49 7 3.7960 XLON 24-Feb-22 09:47:31 0XL6100000000000AS1BSN 266 3.7960 XLON 24-Feb-22 09:47:33 0XL6100000000000AS1BSQ 97 3.7940 CHIX 24-Feb-22 09:47:36 0XL6700000000000AS1C5O 500 3.7960 XLON 24-Feb-22 09:47:38 0XL6100000000000AS1BTD 204 3.8050 BATE 24-Feb-22 09:47:39 0XL6400000000000AS1D0M 327 3.8050 XLON 24-Feb-22 09:47:39 0XL6A00000000000AS1H5H 540 3.8050 XLON 24-Feb-22 09:47:39 0XL6700000000000AS1C5Q 961 3.8050 XLON 24-Feb-22 09:47:39 0XL6A00000000000AS1H5I 126 3.8040 BATE 24-Feb-22 09:47:42 0XL6700000000000AS1C67 693 3.8040 XLON 24-Feb-22 09:47:42 0XL6A00000000000AS1H63 895 3.8040 XLON 24-Feb-22 09:47:42 0XL6A00000000000AS1H62 1062 3.8040 XLON 24-Feb-22 09:47:42 0XL6700000000000AS1C66 108 3.8040 CHIX 24-Feb-22 09:47:49 0XL6700000000000AS1C6K 361 3.8030 XLON 24-Feb-22 09:47:49 0XL6A00000000000AS1H6P 507 3.8030 XLON 24-Feb-22 09:47:49 0XL6A00000000000AS1H6O 510 3.8030 XLON 24-Feb-22 09:47:49 0XL6700000000000AS1C6G 553 3.8030 CHIX 24-Feb-22 09:47:49 0XL6700000000000AS1C6H 202 3.8040 CHIX 24-Feb-22 09:47:50 0XL6700000000000AS1C6M 290 3.8040 CHIX 24-Feb-22 09:47:51 0XL6700000000000AS1C6N 129 3.8040 CHIX 24-Feb-22 09:47:57 0XL6700000000000AS1C71 488 3.8050 XLON 24-Feb-22 09:48:07 0XL6A00000000000AS1H7T 911 3.8060 XLON 24-Feb-22 09:48:17 0XL6700000000000AS1C85 304 3.8070 CHIX 24-Feb-22 09:48:27 0XL6700000000000AS1C8R 194 3.8070 CHIX 24-Feb-22 09:48:35 0XL6700000000000AS1C9B 529 3.8100 XLON 24-Feb-22 09:49:11 0XL6A00000000000AS1HD6 702 3.8100 XLON 24-Feb-22 09:49:11 0XL6A00000000000AS1HD5 129 3.8100 BATE 24-Feb-22 09:49:40 0XL6400000000000AS1D97 146 3.8100 BATE 24-Feb-22 09:49:40 0XL6700000000000AS1CDS 188 3.8100 CHIX 24-Feb-22 09:49:40 0XL6700000000000AS1CDU 243 3.8100 XLON 24-Feb-22 09:49:40 0XL6100000000000AS1C64 384 3.8100 CHIX 24-Feb-22 09:49:40 0XL6700000000000AS1CDT 969 3.8100 XLON 24-Feb-22 09:49:40 0XL6A00000000000AS1HGM 6125 3.8100 XLON 24-Feb-22 09:49:40 0XL6100000000000AS1C66 136 3.8100 BATE 24-Feb-22 09:50:50 0XL6400000000000AS1DCL 295 3.8100 CHIX 24-Feb-22 09:50:50 0XL6700000000000AS1CH6 381 3.8100 XLON 24-Feb-22 09:50:50 0XL6A00000000000AS1HM5 321 3.8100 CHIX 24-Feb-22 09:51:02 0XL6700000000000AS1CI3 156 3.8100 BATE 24-Feb-22 09:51:29 0XL6400000000000AS1DF2 303 3.8100 XLON 24-Feb-22 09:51:30 0XL6A00000000000AS1HOR 388 3.8100 CHIX 24-Feb-22 09:51:33 0XL6700000000000AS1CK1 313 3.8100 CHIX 24-Feb-22 09:51:56 0XL6700000000000AS1CL3 239 3.8100 CHIX 24-Feb-22 09:52:05 0XL6700000000000AS1CMG 126 3.8090 BATE 24-Feb-22 09:52:21 0XL6400000000000AS1DIM 145 3.8100 CHIX 24-Feb-22 09:52:21 0XL6700000000000AS1CN2 157 3.8080 BATE 24-Feb-22 09:52:21 0XL6700000000000AS1CNG 298 3.8100 BATE 24-Feb-22 09:52:21 0XL6700000000000AS1CN1 370 3.8080 CHIX 24-Feb-22 09:52:21 0XL6700000000000AS1CNF 642 3.8080 XLON 24-Feb-22 09:52:21 0XL6700000000000AS1CNC 665 3.8090 XLON 24-Feb-22 09:52:21 0XL6700000000000AS1CN7 1106 3.8090 XLON 24-Feb-22 09:52:21 0XL6A00000000000AS1HTT 442 3.8100 XLON 24-Feb-22 09:52:22 0XL6A00000000000AS1HUP 627 3.8100 XLON 24-Feb-22 09:52:22 0XL6A00000000000AS1HUQ 146 3.8100 CHIX 24-Feb-22 09:52:23 0XL6700000000000AS1CNO 144 3.8090 XLON 24-Feb-22 09:52:28 0XL6700000000000AS1COK 150 3.8100 BATE 24-Feb-22 09:52:28 0XL6400000000000AS1DJ7 234 3.8090 XLON 24-Feb-22 09:52:28 0XL6700000000000AS1COJ 348 3.8090 XLON 24-Feb-22 09:52:28 0XL6700000000000AS1COL 612 3.8100 XLON 24-Feb-22 09:52:28 0XL6700000000000AS1COI 251 3.8090 CHIX 24-Feb-22 09:52:33 0XL6700000000000AS1CPB 121 3.8070 BATE 24-Feb-22 09:52:34 0XL6400000000000AS1DJP 87 3.8060 XLON 24-Feb-22 09:52:53 0XL6A00000000000AS1I27 97 3.8060 BATE 24-Feb-22 09:52:53 0XL6700000000000AS1CQ4 209 3.8060 CHIX 24-Feb-22 09:52:53 0XL6700000000000AS1CQ5 259 3.8060 XLON 24-Feb-22 09:52:53 0XL6A00000000000AS1I28 515 3.8060 XLON 24-Feb-22 09:52:53 0XL6A00000000000AS1I29 28 3.8050 CHIX 24-Feb-22 09:52:54 0XL6700000000000AS1CQ7 153 3.8050 CHIX 24-Feb-22 09:52:54 0XL6700000000000AS1CQ6 166 3.8040 CHIX 24-Feb-22 09:53:05 0XL6700000000000AS1CR7 190 3.8040 BATE 24-Feb-22 09:53:05 0XL6700000000000AS1CR8 229 3.8030 BATE 24-Feb-22 09:53:05 0XL6700000000000AS1CR9 880 3.8030 XLON 24-Feb-22 09:53:05 0XL6700000000000AS1CRA 195 3.7950 CHIX 24-Feb-22 09:54:00 0XL6700000000000AS1CU8 159 3.7850 CHIX 24-Feb-22 09:54:28 0XL6700000000000AS1D12 96 3.7860 BATE 24-Feb-22 09:56:03 0XL6400000000000AS1E2O 96 3.7860 BATE 24-Feb-22 09:56:03 0XL6700000000000AS1D7K 280 3.7860 CHIX 24-Feb-22 09:56:03 0XL6700000000000AS1D7J 478 3.7860 XLON 24-Feb-22 09:56:03 0XL6A00000000000AS1IKJ 300 3.7860 XLON 24-Feb-22 09:58:39 0XL6A00000000000AS1IVK 357 3.7850 XLON 24-Feb-22 09:58:39 0XL6A00000000000AS1IVL 538 3.7860 CHIX 24-Feb-22 09:58:39 0XL6700000000000AS1DGK 630 3.7850 XLON 24-Feb-22 09:58:39 0XL6A00000000000AS1IVM 835 3.7850 XLON 24-Feb-22 09:58:39 0XL6700000000000AS1DGL 119 3.7880 BATE 24-Feb-22 09:58:40 0XL6400000000000AS1ED1 148 3.7890 XLON 24-Feb-22 09:59:55 0XL6700000000000AS1DLI 159 3.7890 XLON 24-Feb-22 09:59:55 0XL6700000000000AS1DLH 167 3.7890 XLON 24-Feb-22 09:59:55 0XL6700000000000AS1DLG 378 3.7900 XLON 24-Feb-22 09:59:55 0XL6A00000000000AS1J4P 559 3.7900 CHIX 24-Feb-22 09:59:55 0XL6700000000000AS1DLF 12 3.7890 XLON 24-Feb-22 09:59:56 0XL6700000000000AS1DLK 64 3.7850 CHIX 24-Feb-22 10:00:00 0XL6700000000000AS1DMT 95 3.7840 CHIX 24-Feb-22 10:00:00 0XL6700000000000AS1DMV 99 3.7850 BATE 24-Feb-22 10:00:00 0XL6700000000000AS1DMU 121 3.7870 CHIX 24-Feb-22 10:00:00 0XL6700000000000AS1DMP 194 3.7850 XLON 24-Feb-22 10:00:00 0XL6A00000000000AS1J65 204 3.7850 CHIX 24-Feb-22 10:00:00 0XL6700000000000AS1DMS 205 3.7870 CHIX 24-Feb-22 10:00:00 0XL6700000000000AS1DMO 389 3.7850 XLON 24-Feb-22 10:00:00 0XL6A00000000000AS1J64 402 3.7860 CHIX 24-Feb-22 10:00:00 0XL6700000000000AS1DMQ 105 3.7840 CHIX 24-Feb-22 10:00:38 0XL6700000000000AS1DQ3 27 3.7830 XLON 24-Feb-22 10:00:49 0XL6A00000000000AS1JAU 108 3.7830 XLON 24-Feb-22 10:00:49 0XL6A00000000000AS1JAS 206 3.7830 XLON 24-Feb-22 10:00:49 0XL6A00000000000AS1JAR 291 3.7830 XLON 24-Feb-22 10:00:49 0XL6A00000000000AS1JAT 301 3.7840 XLON 24-Feb-22 10:00:49 0XL6A00000000000AS1JAQ 326 3.7840 CHIX 24-Feb-22 10:00:49 0XL6700000000000AS1DR4 486 3.7840 XLON 24-Feb-22 10:00:49 0XL6700000000000AS1DR5 110 3.7810 CHIX 24-Feb-22 10:01:09 0XL6700000000000AS1DTD 150 3.7830 CHIX 24-Feb-22 10:01:09 0XL6700000000000AS1DT7 164 3.7820 CHIX 24-Feb-22 10:01:09 0XL6700000000000AS1DTC 102 3.7800 BATE 24-Feb-22 10:01:13 0XL6400000000000AS1EOA 103 3.7800 CHIX 24-Feb-22 10:01:13 0XL6700000000000AS1DTS 113 3.7800 BATE 24-Feb-22 10:01:13 0XL6700000000000AS1DTT 487 3.7840 XLON 24-Feb-22 10:02:19 0XL6700000000000AS1E3E 494 3.7840 XLON 24-Feb-22 10:02:19 0XL6A00000000000AS1JJS 134 3.7940 CHIX 24-Feb-22 10:05:54 0XL6700000000000AS1EI4 145 3.7940 CHIX 24-Feb-22 10:05:54 0XL6400000000000AS1FFM 145 3.7940 CHIX 24-Feb-22 10:05:54 0XL6400000000000AS1FFN 162 3.7940 CHIX 24-Feb-22 10:05:54 0XL6A00000000000AS1K5V 320 3.7940 XLON 24-Feb-22 10:05:54 0XL6A00000000000AS1K60 827 3.7940 XLON 24-Feb-22 10:05:54 0XL6700000000000AS1EI5 853 3.7940 XLON 24-Feb-22 10:05:54 0XL6A00000000000AS1K61 57 3.7930 CHIX 24-Feb-22 10:06:16 0XL6700000000000AS1EJB 17 3.7910 BATE 24-Feb-22 10:07:02 0XL6700000000000AS1EL6 100 3.7920 CHIX 24-Feb-22 10:07:02 0XL6700000000000AS1EL4 107 3.7910 BATE 24-Feb-22 10:07:02 0XL6100000000000AS1EJ3 110 3.7910 BATE 24-Feb-22 10:07:02 0XL6700000000000AS1EL5 115 3.7910 BATE 24-Feb-22 10:07:02 0XL6400000000000AS1FK3 127 3.7910 BATE 24-Feb-22 10:07:02 0XL6A00000000000AS1KB2 716 3.7910 XLON 24-Feb-22 10:07:02 0XL6A00000000000AS1KB1 116 3.7920 BATE 24-Feb-22 10:07:23 0XL6400000000000AS1FLP 134 3.7920 BATE 24-Feb-22 10:07:23 0XL6700000000000AS1EMJ 897 3.7900 XLON 24-Feb-22 10:07:38 0XL6700000000000AS1ENG 495 3.7890 XLON 24-Feb-22 10:07:42 0XL6A00000000000AS1KE2 348 3.7930 XLON 24-Feb-22 10:08:29 0XL6A00000000000AS1KI3 97 3.7910 CHIX 24-Feb-22 10:08:36 0XL6400000000000AS1FR8 97 3.7910 CHIX 24-Feb-22 10:08:36 0XL6A00000000000AS1KIM 476 3.7910 XLON 24-Feb-22 10:08:36 0XL6100000000000AS1EQ8 96 3.7900 CHIX 24-Feb-22 10:09:39 0XL6400000000000AS1G03 101 3.7900 BATE 24-Feb-22 10:09:39 0XL6A00000000000AS1KNU 496 3.7900 XLON 24-Feb-22 10:09:39 0XL6A00000000000AS1KNV 24 3.7850 BATE 24-Feb-22 10:10:39 0XL6700000000000AS1F3H 44 3.7860 BATE 24-Feb-22 10:10:39 0XL6100000000000AS1F2H 44 3.7860 BATE 24-Feb-22 10:10:39 0XL6400000000000AS1G5S 72 3.7850 BATE 24-Feb-22 10:10:39 0XL6700000000000AS1F3I 121 3.7860 BATE 24-Feb-22 10:10:39 0XL6100000000000AS1F2J 143 3.7860 BATE 24-Feb-22 10:10:39 0XL6400000000000AS1G5R 300 3.7870 XLON 24-Feb-22 10:10:39 0XL6A00000000000AS1KU4 537 3.7830 XLON 24-Feb-22 10:10:47 0XL6700000000000AS1F4B 594 3.7830 XLON 24-Feb-22 10:10:47 0XL6100000000000AS1F36 75 3.7890 CHIX 24-Feb-22 10:11:31 0XL6700000000000AS1F7C 143 3.7890 CHIX 24-Feb-22 10:11:31 0XL6400000000000AS1G9E 143 3.7890 CHIX 24-Feb-22 10:11:31 0XL6400000000000AS1G9F 144 3.7890 CHIX 24-Feb-22 10:11:31 0XL6A00000000000AS1L2K 292 3.7870 XLON 24-Feb-22 10:11:47 0XL6A00000000000AS1L3J 545 3.7880 XLON 24-Feb-22 10:11:47 0XL6A00000000000AS1L3I 100 3.7870 BATE 24-Feb-22 10:12:03 0XL6700000000000AS1F9O 488 3.7820 XLON 24-Feb-22 10:13:03 0XL6700000000000AS1FDB 346 3.7800 XLON 24-Feb-22 10:13:17 0XL6A00000000000AS1LA7 54 3.7790 CHIX 24-Feb-22 10:13:51 0XL6700000000000AS1FGV 55 3.7790 CHIX 24-Feb-22 10:13:51 0XL6400000000000AS1GJB 102 3.7790 CHIX 24-Feb-22 10:13:51 0XL6400000000000AS1GJC 157 3.7790 CHIX 24-Feb-22 10:13:51 0XL6400000000000AS1GJD 157 3.7790 CHIX 24-Feb-22 10:13:51 0XL6A00000000000AS1LDE 247 3.7780 XLON 24-Feb-22 10:13:51 0XL6100000000000AS1FF0 498 3.7790 XLON 24-Feb-22 10:13:51 0XL6A00000000000AS1LDD 618 3.7780 XLON 24-Feb-22 10:13:51 0XL6100000000000AS1FEV 6 3.7820 BATE 24-Feb-22 10:14:17 0XL6700000000000AS1FJB 100 3.7820 BATE 24-Feb-22 10:14:17 0XL6700000000000AS1FJA 145 3.7820 CHIX 24-Feb-22 10:14:17 0XL6400000000000AS1GLU 509 3.7820 XLON 24-Feb-22 10:14:17 0XL6100000000000AS1FHQ 53 3.7820 CHIX 24-Feb-22 10:15:26 0XL6700000000000AS1FO6 841 3.7820 XLON 24-Feb-22 10:15:26 0XL6700000000000AS1FO4 96 3.7820 XLON 24-Feb-22 10:16:13 0XL6A00000000000AS1LPH 102 3.7820 BATE 24-Feb-22 10:16:13 0XL6700000000000AS1FS8 331 3.7820 XLON 24-Feb-22 10:16:13 0XL6A00000000000AS1LPF 507 3.7820 XLON 24-Feb-22 10:16:13 0XL6A00000000000AS1LPG 66 3.7810 XLON 24-Feb-22 10:16:40 0XL6100000000000AS1FRF 474 3.7810 XLON 24-Feb-22 10:16:40 0XL6100000000000AS1FRG 487 3.7810 XLON 24-Feb-22 10:16:40 0XL6700000000000AS1FTK 142 3.7810 CHIX 24-Feb-22 10:16:44 0XL6400000000000AS1H0B 154 3.7810 CHIX 24-Feb-22 10:16:44 0XL6400000000000AS1H0C 156 3.7810 CHIX 24-Feb-22 10:16:44 0XL6A00000000000AS1LR6 56 3.7800 CHIX 24-Feb-22 10:16:51 0XL6700000000000AS1FU9 144 3.7800 CHIX 24-Feb-22 10:16:51 0XL6400000000000AS1H0K 146 3.7800 CHIX 24-Feb-22 10:16:51 0XL6A00000000000AS1LRM 330 3.7800 XLON 24-Feb-22 10:16:51 0XL6A00000000000AS1LRL 592 3.7800 XLON 24-Feb-22 10:16:51 0XL6A00000000000AS1LRK 39 3.7790 BATE 24-Feb-22 10:17:12 0XL6A00000000000AS1LTK 62 3.7790 BATE 24-Feb-22 10:17:12 0XL6A00000000000AS1LTI 166 3.7790 BATE 24-Feb-22 10:17:12 0XL6400000000000AS1H1P 501 3.7790 XLON 24-Feb-22 10:19:13 0XL6A00000000000AS1M7I 27 3.7780 CHIX 24-Feb-22 10:19:40 0XL6A00000000000AS1MA2 81 3.7780 CHIX 24-Feb-22 10:19:40 0XL6A00000000000AS1MA0 109 3.7780 CHIX 24-Feb-22 10:19:40 0XL6400000000000AS1HC9 122 3.7780 CHIX 24-Feb-22 10:19:40 0XL6400000000000AS1HC8 301 3.7780 XLON 24-Feb-22 10:19:40 0XL6A00000000000AS1MA3 487 3.7780 XLON 24-Feb-22 10:19:40 0XL6700000000000AS1G8C 488 3.7780 XLON 24-Feb-22 10:19:40 0XL6100000000000AS1G8P 37 3.7760 XLON 24-Feb-22 10:19:49 0XL6A00000000000AS1MB0 145 3.7770 BATE 24-Feb-22 10:19:49 0XL6400000000000AS1HCP 155 3.7770 BATE 24-Feb-22 10:19:49 0XL6700000000000AS1G93 265 3.7760 XLON 24-Feb-22 10:19:49 0XL6A00000000000AS1MAU 97 3.7740 BATE 24-Feb-22 10:21:15 0XL6A00000000000AS1MIK 119 3.7740 BATE 24-Feb-22 10:21:15 0XL6100000000000AS1GHC 125 3.7730 CHIX 24-Feb-22 10:21:15 0XL6400000000000AS1HK4 127 3.7740 CHIX 24-Feb-22 10:21:15 0XL6A00000000000AS1MIB 495 3.7740 XLON 24-Feb-22 10:21:15 0XL6A00000000000AS1MIL 512 3.7720 XLON 24-Feb-22 10:21:15 0XL6700000000000AS1GG1 76 3.7710 CHIX 24-Feb-22 10:21:21 0XL6700000000000AS1GGG 125 3.7710 CHIX 24-Feb-22 10:21:21 0XL6400000000000AS1HKM 301 3.7710 XLON 24-Feb-22 10:21:21 0XL6A00000000000AS1MJ2 569 3.7710 XLON 24-Feb-22 10:21:21 0XL6100000000000AS1GIB 1 3.7700 CHIX 24-Feb-22 10:22:23 0XL6A00000000000AS1MQ1 54 3.7720 CHIX 24-Feb-22 10:22:23 0XL6700000000000AS1GKH 115 3.7710 BATE 24-Feb-22 10:22:23 0XL6700000000000AS1GKO 147 3.7720 CHIX 24-Feb-22 10:22:23 0XL6400000000000AS1HPJ 174 3.7710 BATE 24-Feb-22 10:22:23 0XL6400000000000AS1HPK 312 3.7720 XLON 24-Feb-22 10:22:23 0XL6A00000000000AS1MQ0 488 3.7710 XLON 24-Feb-22 10:22:23 0XL6100000000000AS1GMT 549 3.7720 XLON 24-Feb-22 10:22:23 0XL6100000000000AS1GMS 53 3.7700 CHIX 24-Feb-22 10:22:24 0XL6A00000000000AS1MQ7 94 3.7700 CHIX 24-Feb-22 10:22:24 0XL6A00000000000AS1MQ6 148 3.7700 CHIX 24-Feb-22 10:22:24 0XL6400000000000AS1HPL 891 3.7690 XLON 24-Feb-22 10:22:24 0XL6A00000000000AS1MQ8 910 3.7690 XLON 24-Feb-22 10:22:24 0XL6700000000000AS1GKP 21 3.7550 XLON 24-Feb-22 10:22:45 0XL6700000000000AS1GMA 301 3.7610 XLON 24-Feb-22 10:22:45 0XL6A00000000000AS1MTA 476 3.7610 XLON 24-Feb-22 10:22:45 0XL6100000000000AS1GPR 684 3.7550 XLON 24-Feb-22 10:22:45 0XL6700000000000AS1GMB 144 3.7540 CHIX 24-Feb-22 10:22:51 0XL6400000000000AS1HS9 145 3.7530 CHIX 24-Feb-22 10:22:51 0XL6400000000000AS1HSA 145 3.7540 CHIX 24-Feb-22 10:22:51 0XL6A00000000000AS1MU2 510 3.7530 XLON 24-Feb-22 10:22:51 0XL6100000000000AS1GQI 723 3.7530 XLON 24-Feb-22 10:22:51 0XL6A00000000000AS1MU3 45 3.7540 BATE 24-Feb-22 10:23:51 0XL6100000000000AS1H0D 53 3.7540 BATE 24-Feb-22 10:23:51 0XL6100000000000AS1H0C 56 3.7540 BATE 24-Feb-22 10:23:51 0XL6A00000000000AS1N42 81 3.7540 BATE 24-Feb-22 10:23:51 0XL6A00000000000AS1N43 97 3.7550 CHIX 24-Feb-22 10:23:51 0XL6700000000000AS1GSL 102 3.7550 BATE 24-Feb-22 10:23:51 0XL6400000000000AS1I2Q 106 3.7550 BATE 24-Feb-22 10:23:51 0XL6700000000000AS1GSK 148 3.7550 CHIX 24-Feb-22 10:23:51 0XL6400000000000AS1I2S 149 3.7550 CHIX 24-Feb-22 10:23:51 0XL6400000000000AS1I2R 149 3.7550 CHIX 24-Feb-22 10:23:51 0XL6A00000000000AS1N45 300 3.7540 XLON 24-Feb-22 10:23:51 0XL6A00000000000AS1N44 100 3.7500 BATE 24-Feb-22 10:24:30 0XL6A00000000000AS1N72 106 3.7500 BATE 24-Feb-22 10:24:30 0XL6700000000000AS1GV4 117 3.7490 BATE 24-Feb-22 10:24:30 0XL6400000000000AS1I5U 123 3.7480 BATE 24-Feb-22 10:24:30 0XL6700000000000AS1GV6 184 3.7500 BATE 24-Feb-22 10:24:30 0XL6100000000000AS1H37 487 3.7500 XLON 24-Feb-22 10:24:30 0XL6700000000000AS1GV5 495 3.7490 XLON 24-Feb-22 10:24:30 0XL6A00000000000AS1N73 49 3.7470 XLON 24-Feb-22 10:25:04 0XL6A00000000000AS1NA6 57 3.7460 CHIX 24-Feb-22 10:25:04 0XL6700000000000AS1H1J 172 3.7460 CHIX 24-Feb-22 10:25:04 0XL6400000000000AS1I8V 303 3.7470 XLON 24-Feb-22 10:25:04 0XL6A00000000000AS1NA4 122 3.7540 CHIX 24-Feb-22 10:26:39 0XL6400000000000AS1IGD 123 3.7540 BATE 24-Feb-22 10:26:39 0XL6A00000000000AS1NI2 125 3.7540 BATE 24-Feb-22 10:26:39 0XL6700000000000AS1H78 621 3.7530 XLON 24-Feb-22 10:26:39 0XL6A00000000000AS1NI4 629 3.7530 XLON 24-Feb-22 10:26:39 0XL6100000000000AS1HEQ 664 3.7530 XLON 24-Feb-22 10:26:39 0XL6700000000000AS1H7B 99 3.7510 CHIX 24-Feb-22 10:27:01 0XL6A00000000000AS1NJC 142 3.7520 CHIX 24-Feb-22 10:27:01 0XL6400000000000AS1IHG 187 3.7520 BATE 24-Feb-22 10:27:01 0XL6400000000000AS1IHF 305 3.7520 XLON 24-Feb-22 10:27:01 0XL6A00000000000AS1NJB 714 3.7520 XLON 24-Feb-22 10:27:01 0XL6100000000000AS1HG9 103 3.7480 CHIX 24-Feb-22 10:27:33 0XL6400000000000AS1IJA 113 3.7490 BATE 24-Feb-22 10:27:33 0XL6100000000000AS1HIH 191 3.7480 CHIX 24-Feb-22 10:27:33 0XL6A00000000000AS1NLI 133 3.7460 BATE 24-Feb-22 10:27:55 0XL6700000000000AS1HBB 70 3.7440 CHIX 24-Feb-22 10:28:30 0XL6700000000000AS1HDA 81 3.7440 XLON 24-Feb-22 10:28:30 0XL6700000000000AS1HDC 493 3.7440 XLON 24-Feb-22 10:28:30 0XL6A00000000000AS1NPG 767 3.7440 XLON 24-Feb-22 10:28:30 0XL6700000000000AS1HDB 97 3.7390 BATE 24-Feb-22 10:28:37 0XL6A00000000000AS1NQ7 301 3.7410 XLON 24-Feb-22 10:28:37 0XL6A00000000000AS1NQ6 99 3.7390 CHIX 24-Feb-22 10:28:57 0XL6A00000000000AS1NRB 112 3.7390 CHIX 24-Feb-22 10:28:57 0XL6400000000000AS1IOO 49 3.7380 XLON 24-Feb-22 10:29:38 0XL6A00000000000AS1NUK 98 3.7380 BATE 24-Feb-22 10:29:38 0XL6100000000000AS1HS9 98 3.7380 BATE 24-Feb-22 10:29:38 0XL6400000000000AS1IS4 109 3.7380 BATE 24-Feb-22 10:29:38 0XL6A00000000000AS1NUI 121 3.7380 CHIX 24-Feb-22 10:29:38 0XL6400000000000AS1IS5 174 3.7380 BATE 24-Feb-22 10:29:38 0XL6700000000000AS1HHG 484 3.7380 XLON 24-Feb-22 10:29:38 0XL6A00000000000AS1NUJ 811 3.7370 XLON 24-Feb-22 10:29:38 0XL6100000000000AS1HSA 96 3.7340 BATE 24-Feb-22 10:30:01 0XL6400000000000AS1ITI 361 3.7350 XLON 24-Feb-22 10:30:01 0XL6A00000000000AS1O07 491 3.7350 XLON 24-Feb-22 10:30:01 0XL6700000000000AS1HIH 940 3.7350 XLON 24-Feb-22 10:30:01 0XL6100000000000AS1HU7 56 3.7360 CHIX 24-Feb-22 10:30:58 0XL6700000000000AS1HMC 341 3.7380 XLON 24-Feb-22 10:31:17 0XL6A00000000000AS1O7M 110 3.7410 BATE 24-Feb-22 10:31:46 0XL6A00000000000AS1OAH 13 3.7420 CHIX 24-Feb-22 10:32:52 0XL6A00000000000AS1OFU 102 3.7420 CHIX 24-Feb-22 10:32:52 0XL6A00000000000AS1OFT 109 3.7420 CHIX 24-Feb-22 10:32:52 0XL6400000000000AS1J90 227 3.7420 CHIX 24-Feb-22 10:32:52 0XL6400000000000AS1J91 97 3.7490 CHIX 24-Feb-22 10:34:45 0XL6400000000000AS1JGC 147 3.7480 BATE 24-Feb-22 10:34:45 0XL6A00000000000AS1ONV 203 3.7480 CHIX 24-Feb-22 10:34:45 0XL6400000000000AS1JGD 563 3.7480 XLON 24-Feb-22 10:34:45 0XL6700000000000AS1I19 777 3.7480 XLON 24-Feb-22 10:34:45 0XL6100000000000AS1IJS 49 3.7470 CHIX 24-Feb-22 10:35:14 0XL6A00000000000AS1OQP 53 3.7470 CHIX 24-Feb-22 10:35:14 0XL6A00000000000AS1OQO 58 3.7460 CHIX 24-Feb-22 10:35:14 0XL6700000000000AS1I2M 96 3.7450 CHIX 24-Feb-22 10:35:14 0XL6A00000000000AS1OQU 99 3.7450 BATE 24-Feb-22 10:35:14 0XL6100000000000AS1ILE 225 3.7460 BATE 24-Feb-22 10:35:14 0XL6700000000000AS1I2N 293 3.7460 XLON 24-Feb-22 10:35:14 0XL6A00000000000AS1OQT 297 3.7460 BATE 24-Feb-22 10:35:14 0XL6400000000000AS1JIF 326 3.7460 XLON 24-Feb-22 10:35:14 0XL6A00000000000AS1OQS 424 3.7470 XLON 24-Feb-22 10:35:14 0XL6A00000000000AS1OQR 496 3.7470 XLON 24-Feb-22 10:35:14 0XL6700000000000AS1I2O 733 3.7470 XLON 24-Feb-22 10:35:14 0XL6A00000000000AS1OQQ 148 3.7440 BATE 24-Feb-22 10:35:42 0XL6700000000000AS1I48 192 3.7440 BATE 24-Feb-22 10:35:42 0XL6100000000000AS1IO0 302 3.7440 XLON 24-Feb-22 10:35:42 0XL6A00000000000AS1OTP 496 3.7440 XLON 24-Feb-22 10:35:42 0XL6A00000000000AS1OTQ 563 3.7440 XLON 24-Feb-22 10:35:42 0XL6100000000000AS1IO1 851 3.7440 XLON 24-Feb-22 10:35:42 0XL6700000000000AS1I49 40 3.7420 BATE 24-Feb-22 10:35:43 0XL6700000000000AS1I4B 63 3.7420 BATE 24-Feb-22 10:35:43 0XL6700000000000AS1I4A 105 3.7350 BATE 24-Feb-22 10:35:58 0XL6400000000000AS1JMF 106 3.7340 BATE 24-Feb-22 10:35:58 0XL6A00000000000AS1P06 96 3.7310 CHIX 24-Feb-22 10:36:35 0XL6A00000000000AS1P32 124 3.7310 CHIX 24-Feb-22 10:36:35 0XL6400000000000AS1JOO 54 3.7320 CHIX 24-Feb-22 10:37:27 0XL6700000000000AS1IB1 112 3.7330 BATE 24-Feb-22 10:37:27 0XL6A00000000000AS1P85 208 3.7330 BATE 24-Feb-22 10:37:27 0XL6700000000000AS1IB0 368 3.7330 XLON 24-Feb-22 10:37:27 0XL6A00000000000AS1P86 100 3.7360 CHIX 24-Feb-22 10:39:02 0XL6400000000000AS1K2M 143 3.7360 CHIX 24-Feb-22 10:39:02 0XL6A00000000000AS1PFM 302 3.7360 XLON 24-Feb-22 10:39:02 0XL6A00000000000AS1PFN 11 3.7370 BATE 24-Feb-22 10:40:59 0XL6A00000000000AS1PRG 92 3.7370 BATE 24-Feb-22 10:40:59 0XL6A00000000000AS1PRF 96 3.7370 CHIX 24-Feb-22 10:40:59 0XL6400000000000AS1KBN 122 3.7370 BATE 24-Feb-22 10:40:59 0XL6400000000000AS1KBO 154 3.7370 BATE 24-Feb-22 10:40:59 0XL6100000000000AS1JF0 161 3.7370 BATE 24-Feb-22 10:40:59 0XL6700000000000AS1IM5 162 3.7370 CHIX 24-Feb-22 10:40:59 0XL6A00000000000AS1PRH 54 3.7360 CHIX 24-Feb-22 10:41:03 0XL6700000000000AS1IM6 193 3.7360 BATE 24-Feb-22 10:41:03 0XL6100000000000AS1JF8 300 3.7360 XLON 24-Feb-22 10:41:03 0XL6A00000000000AS1PRQ 483 3.7360 XLON 24-Feb-22 10:41:03 0XL6100000000000AS1JF9 889 3.7360 XLON 24-Feb-22 10:41:03 0XL6700000000000AS1IM7 545 3.7350 XLON 24-Feb-22 10:41:10 0XL6A00000000000AS1PSN 98 3.7330 BATE 24-Feb-22 10:41:23 0XL6100000000000AS1JHM 101 3.7340 BATE 24-Feb-22 10:41:23 0XL6700000000000AS1IOE 116 3.7330 CHIX 24-Feb-22 10:41:23 0XL6400000000000AS1KDC 134 3.7330 BATE 24-Feb-22 10:41:23 0XL6A00000000000AS1PUF 490 3.7330 XLON 24-Feb-22 10:41:23 0XL6700000000000AS1IOF 504 3.7340 XLON 24-Feb-22 10:41:23 0XL6A00000000000AS1PUG 100 3.7330 CHIX 24-Feb-22 10:41:28 0XL6400000000000AS1KDK 79 3.7320 BATE 24-Feb-22 10:41:40 0XL6400000000000AS1KEK 98 3.7310 CHIX 24-Feb-22 10:41:40 0XL6400000000000AS1KEM 103 3.7320 BATE 24-Feb-22 10:41:40 0XL6700000000000AS1IPC 104 3.7310 CHIX 24-Feb-22 10:41:40 0XL6400000000000AS1KEN 114 3.7300 CHIX 24-Feb-22 10:41:40 0XL6400000000000AS1KEO 138 3.7320 BATE 24-Feb-22 10:41:40 0XL6400000000000AS1KEL 494 3.7320 XLON 24-Feb-22 10:41:40 0XL6A00000000000AS1PVR 1140 3.7310 XLON 24-Feb-22 10:41:40 0XL6100000000000AS1JJI 72 3.7290 CHIX 24-Feb-22 10:42:41 0XL6700000000000AS1J03 177 3.7270 XLON 24-Feb-22 10:42:41 0XL6700000000000AS1J05 312 3.7270 XLON 24-Feb-22 10:42:41 0XL6700000000000AS1J04 476 3.7290 XLON 24-Feb-22 10:42:41 0XL6A00000000000AS1Q67 708 3.7290 XLON 24-Feb-22 10:42:41 0XL6A00000000000AS1Q68 113 3.7260 CHIX 24-Feb-22 10:42:42 0XL6A00000000000AS1Q6D 132 3.7320 CHIX 24-Feb-22 10:43:05 0XL6400000000000AS1KN0 134 3.7320 CHIX 24-Feb-22 10:43:05 0XL6400000000000AS1KN1 145 3.7320 BATE 24-Feb-22 10:43:05 0XL6A00000000000AS1Q96 114 3.7300 BATE 24-Feb-22 10:43:07 0XL6400000000000AS1KNA 223 3.7300 XLON 24-Feb-22 10:43:07 0XL6100000000000AS1JTA 371 3.7300 XLON 24-Feb-22 10:43:07 0XL6100000000000AS1JT9 44 3.7280 BATE 24-Feb-22 10:43:14 0XL6400000000000AS1KNR 77 3.7280 BATE 24-Feb-22 10:43:14 0XL6700000000000AS1J3G 96 3.7260 CHIX 24-Feb-22 10:43:14 0XL6A00000000000AS1QAE 106 3.7280 BATE 24-Feb-22 10:43:14 0XL6700000000000AS1J3H 138 3.7280 BATE 24-Feb-22 10:43:14 0XL6400000000000AS1KNQ 54 3.7250 CHIX 24-Feb-22 10:45:03 0XL6700000000000AS1JAM 101 3.7250 CHIX 24-Feb-22 10:45:03 0XL6400000000000AS1L00 118 3.7230 BATE 24-Feb-22 10:45:03 0XL6400000000000AS1L03 118 3.7250 BATE 24-Feb-22 10:45:03 0XL6100000000000AS1K4S 119 3.7240 BATE 24-Feb-22 10:45:03 0XL6100000000000AS1K4T 156 3.7250 CHIX 24-Feb-22 10:45:03 0XL6400000000000AS1L02 176 3.7240 BATE 24-Feb-22 10:45:03 0XL6A00000000000AS1QJ4 176 3.7250 XLON 24-Feb-22 10:45:03 0XL6A00000000000AS1QJ7 195 3.7250 BATE 24-Feb-22 10:45:03 0XL6700000000000AS1JAL 301 3.7240 XLON 24-Feb-22 10:45:03 0XL6A00000000000AS1QJ5 477 3.7240 XLON 24-Feb-22 10:45:03 0XL6100000000000AS1K4U 579 3.7250 XLON 24-Feb-22 10:45:03 0XL6A00000000000AS1QJ6 833 3.7240 XLON 24-Feb-22 10:45:03 0XL6700000000000AS1JAN 143 3.7150 CHIX 24-Feb-22 10:45:10 0XL6A00000000000AS1QJJ 334 3.7150 XLON 24-Feb-22 10:45:10 0XL6A00000000000AS1QJK 683 3.7150 XLON 24-Feb-22 10:45:10 0XL6100000000000AS1K56 96 3.7140 CHIX 24-Feb-22 10:45:50 0XL6400000000000AS1L2N 46 3.7110 BATE 24-Feb-22 10:45:58 0XL6400000000000AS1L3N 84 3.7110 BATE 24-Feb-22 10:45:58 0XL6400000000000AS1L3M 108 3.7110 BATE 24-Feb-22 10:45:58 0XL6100000000000AS1K8D 125 3.7110 BATE 24-Feb-22 10:45:58 0XL6700000000000AS1JE6 479 3.7090 XLON 24-Feb-22 10:46:13 0XL6100000000000AS1K9K 531 3.7090 XLON 24-Feb-22 10:46:13 0XL6700000000000AS1JF6 187 3.7080 XLON 24-Feb-22 10:46:14 0XL6A00000000000AS1QPJ 31 3.7110 CHIX 24-Feb-22 10:46:33 0XL6700000000000AS1JGJ 42 3.7110 CHIX 24-Feb-22 10:46:33 0XL6700000000000AS1JGI 44 3.7110 BATE 24-Feb-22 10:46:33 0XL6400000000000AS1L6F 54 3.7110 BATE 24-Feb-22 10:46:33 0XL6400000000000AS1L6E 84 3.7110 CHIX 24-Feb-22 10:46:33 0XL6400000000000AS1L6H 119 3.7110 BATE 24-Feb-22 10:46:33 0XL6A00000000000AS1QQS 127 3.7110 CHIX 24-Feb-22 10:46:33 0XL6400000000000AS1L6G 140 3.7110 CHIX 24-Feb-22 10:46:33 0XL6A00000000000AS1QQR 96 3.7120 BATE 24-Feb-22 10:46:34 0XL6100000000000AS1KB7 45 3.7200 XLON 24-Feb-22 10:47:07 0XL6700000000000AS1JJC 613 3.7200 XLON 24-Feb-22 10:47:07 0XL6A00000000000AS1QU3 622 3.7200 XLON 24-Feb-22 10:47:07 0XL6700000000000AS1JJB 893 3.7210 XLON 24-Feb-22 10:47:07 0XL6100000000000AS1KDU 27 3.7180 CHIX 24-Feb-22 10:48:28 0XL6400000000000AS1LG8 86 3.7180 CHIX 24-Feb-22 10:48:28 0XL6400000000000AS1LG7 113 3.7180 CHIX 24-Feb-22 10:48:28 0XL6A00000000000AS1R59 164 3.7180 CHIX 24-Feb-22 10:48:28 0XL6400000000000AS1LG6 567 3.7170 XLON 24-Feb-22 10:48:44 0XL6A00000000000AS1R70 8 3.7120 BATE 24-Feb-22 10:48:48 0XL6400000000000AS1LIP 34 3.7100 BATE 24-Feb-22 10:48:48 0XL6700000000000AS1JQK 34 3.7100 BATE 24-Feb-22 10:48:48 0XL6A00000000000AS1R7U 80 3.7100 BATE 24-Feb-22 10:48:48 0XL6700000000000AS1JQL 104 3.7120 BATE 24-Feb-22 10:48:48 0XL6700000000000AS1JQJ 105 3.7100 BATE 24-Feb-22 10:48:48 0XL6A00000000000AS1R7T 116 3.7100 BATE 24-Feb-22 10:48:48 0XL6100000000000AS1KM3 146 3.7120 BATE 24-Feb-22 10:48:48 0XL6400000000000AS1LIO 690 3.7120 XLON 24-Feb-22 10:48:48 0XL6A00000000000AS1R7S 27 3.7120 BATE 24-Feb-22 10:49:12 0XL6700000000000AS1JSI 89 3.7120 BATE 24-Feb-22 10:49:12 0XL6700000000000AS1JSG 114 3.7120 CHIX 24-Feb-22 10:49:12 0XL6400000000000AS1LLJ 338 3.7120 XLON 24-Feb-22 10:49:12 0XL6A00000000000AS1RAK 66 3.7110 CHIX 24-Feb-22 10:49:13 0XL6700000000000AS1JSJ 109 3.7110 CHIX 24-Feb-22 10:49:13 0XL6400000000000AS1LLK 109 3.7110 CHIX 24-Feb-22 10:49:13 0XL6A00000000000AS1RAM 536 3.7100 XLON 24-Feb-22 10:49:13 0XL6700000000000AS1JSK 100 3.7150 CHIX 24-Feb-22 10:50:18 0XL6400000000000AS1LQJ 145 3.7140 XLON 24-Feb-22 10:50:18 0XL6A00000000000AS1RG8 172 3.7140 XLON 24-Feb-22 10:50:18 0XL6A00000000000AS1RG9 177 3.7140 XLON 24-Feb-22 10:50:18 0XL6A00000000000AS1RGA 807 3.7140 XLON 24-Feb-22 10:50:18 0XL6100000000000AS1KSQ 19 3.7070 BATE 24-Feb-22 10:50:44 0XL6A00000000000AS1RJE 29 3.7070 BATE 24-Feb-22 10:50:44 0XL6A00000000000AS1RJC 54 3.7070 BATE 24-Feb-22 10:50:44 0XL6A00000000000AS1RJD 96 3.7060 BATE 24-Feb-22 10:50:44 0XL6400000000000AS1LSB 99 3.7070 BATE 24-Feb-22 10:50:44 0XL6100000000000AS1KUM 128 3.7080 BATE 24-Feb-22 10:50:44 0XL6700000000000AS1K23 139 3.7110 CHIX 24-Feb-22 10:50:44 0XL6400000000000AS1LS2 152 3.7110 CHIX 24-Feb-22 10:50:44 0XL6A00000000000AS1RJ2 47 3.7060 BATE 24-Feb-22 10:51:08 0XL6A00000000000AS1RM1 51 3.7060 BATE 24-Feb-22 10:51:08 0XL6A00000000000AS1RM2 535 3.7060 XLON 24-Feb-22 10:51:08 0XL6100000000000AS1L0M 132 3.7180 CHIX 24-Feb-22 10:51:29 0XL6400000000000AS1LV5 190 3.7180 CHIX 24-Feb-22 10:51:29 0XL6A00000000000AS1RN3 479 3.7180 XLON 24-Feb-22 10:51:29 0XL6100000000000AS1L1N 71 3.7160 CHIX 24-Feb-22 10:52:10 0XL6700000000000AS1K6H 98 3.7170 XLON 24-Feb-22 10:52:10 0XL6100000000000AS1L41 105 3.7170 BATE 24-Feb-22 10:52:10 0XL6A00000000000AS1RPT 135 3.7160 CHIX 24-Feb-22 10:52:10 0XL6400000000000AS1M1E 144 3.7160 BATE 24-Feb-22 10:52:10 0XL6400000000000AS1M1C 202 3.7160 BATE 24-Feb-22 10:52:10 0XL6700000000000AS1K6K 202 3.7170 CHIX 24-Feb-22 10:52:10 0XL6400000000000AS1M1B 214 3.7160 BATE 24-Feb-22 10:52:10 0XL6100000000000AS1L40 299 3.7170 XLON 24-Feb-22 10:52:10 0XL6A00000000000AS1RPV 560 3.7160 XLON 24-Feb-22 10:52:10 0XL6A00000000000AS1RPS 596 3.7170 XLON 24-Feb-22 10:52:10 0XL6A00000000000AS1RPU 622 3.7160 XLON 24-Feb-22 10:52:10 0XL6A00000000000AS1RQ0 766 3.7170 XLON 24-Feb-22 10:52:10 0XL6100000000000AS1L42 1402 3.7170 XLON 24-Feb-22 10:52:10 0XL6700000000000AS1K6I 3 3.7140 BATE 24-Feb-22 10:52:11 0XL6400000000000AS1M1Q 55 3.7140 CHIX 24-Feb-22 10:52:11 0XL6700000000000AS1K6N 96 3.7140 BATE 24-Feb-22 10:52:11 0XL6700000000000AS1K6M 101 3.7140 BATE 24-Feb-22 10:52:11 0XL6400000000000AS1M1P 101 3.7140 BATE 24-Feb-22 10:52:11 0XL6A00000000000AS1RQ8 215 3.7100 XLON 24-Feb-22 10:52:47 0XL6100000000000AS1L7U 295 3.7100 XLON 24-Feb-22 10:52:47 0XL6100000000000AS1L7T 318 3.7100 XLON 24-Feb-22 10:52:47 0XL6A00000000000AS1RU1 512 3.7100 XLON 24-Feb-22 10:52:47 0XL6700000000000AS1K8S 515 3.7100 XLON 24-Feb-22 10:52:47 0XL6A00000000000AS1RU2 130 3.7090 CHIX 24-Feb-22 10:53:21 0XL6400000000000AS1M6O 130 3.7090 CHIX 24-Feb-22 10:53:21 0XL6A00000000000AS1S09 135 3.7090 CHIX 24-Feb-22 10:53:21 0XL6400000000000AS1M6P 59 3.7070 CHIX 24-Feb-22 10:53:48 0XL6700000000000AS1KBS 101 3.7080 BATE 24-Feb-22 10:53:48 0XL6700000000000AS1KBP 492 3.7080 XLON 24-Feb-22 10:53:48 0XL6100000000000AS1LBH 96 3.7120 BATE 24-Feb-22 10:55:03 0XL6700000000000AS1KHF 476 3.7110 XLON 24-Feb-22 10:55:13 0XL6100000000000AS1LJL 515 3.7110 XLON 24-Feb-22 10:55:13 0XL6A00000000000AS1SCG 117 3.7140 BATE 24-Feb-22 10:57:05 0XL6100000000000AS1LRC 368 3.7140 XLON 24-Feb-22 10:57:08 0XL6A00000000000AS1SNK 109 3.7130 BATE 24-Feb-22 10:57:33 0XL6A00000000000AS1SP2 191 3.7130 BATE 24-Feb-22 10:57:33 0XL6700000000000AS1KT2 199 3.7130 BATE 24-Feb-22 10:57:33 0XL6100000000000AS1LSN 774 3.7110 XLON 24-Feb-22 10:58:03 0XL6A00000000000AS1SRV 966 3.7110 XLON 24-Feb-22 10:58:03 0XL6100000000000AS1LUH 57 3.7100 XLON 24-Feb-22 10:58:05 0XL6A00000000000AS1SS6 108 3.7100 CHIX 24-Feb-22 10:58:05 0XL6A00000000000AS1SS5 110 3.7100 CHIX 24-Feb-22 10:58:05 0XL6400000000000AS1MS8 118 3.7100 CHIX 24-Feb-22 10:58:05 0XL6700000000000AS1L03 500 3.7100 XLON 24-Feb-22 10:58:05 0XL6A00000000000AS1SS7 552 3.7100 XLON 24-Feb-22 10:58:05 0XL6A00000000000AS1SS8 985 3.7100 XLON 24-Feb-22 10:58:05 0XL6700000000000AS1L04 101 3.7090 CHIX 24-Feb-22 10:58:46 0XL6400000000000AS1MUK 106 3.7090 CHIX 24-Feb-22 10:58:46 0XL6400000000000AS1MUM 107 3.7090 CHIX 24-Feb-22 10:58:46 0XL6A00000000000AS1SVE 143 3.7090 BATE 24-Feb-22 10:58:46 0XL6400000000000AS1MUJ 15 3.7110 BATE 24-Feb-22 11:01:04 0XL6400000000000AS1NAD 18 3.7110 CHIX 24-Feb-22 11:01:04 0XL6400000000000AS1NAA 22 3.7110 BATE 24-Feb-22 11:01:04 0XL6400000000000AS1NAE 90 3.7110 CHIX 24-Feb-22 11:01:04 0XL6400000000000AS1NAB 109 3.7110 BATE 24-Feb-22 11:01:04 0XL6400000000000AS1NAF 154 3.7110 BATE 24-Feb-22 11:01:04 0XL6100000000000AS1MAI 184 3.7110 CHIX 24-Feb-22 11:01:04 0XL6A00000000000AS1TDH 223 3.7110 CHIX 24-Feb-22 11:01:04 0XL6400000000000AS1NAC 602 3.7110 XLON 24-Feb-22 11:01:04 0XL6A00000000000AS1TDI 731 3.7120 XLON 24-Feb-22 11:01:04 0XL6100000000000AS1MAJ 146 3.7100 CHIX 24-Feb-22 11:01:37 0XL6A00000000000AS1TGV 55 3.7090 CHIX 24-Feb-22 11:01:42 0XL6700000000000AS1LES 97 3.7080 BATE 24-Feb-22 11:01:42 0XL6400000000000AS1NDI 101 3.7090 CHIX 24-Feb-22 11:01:42 0XL6400000000000AS1NDF 105 3.7080 CHIX 24-Feb-22 11:01:42 0XL6400000000000AS1NDG 119 3.7080 BATE 24-Feb-22 11:01:42 0XL6700000000000AS1LEU 132 3.7080 CHIX 24-Feb-22 11:01:42 0XL6400000000000AS1NDH 141 3.7080 CHIX 24-Feb-22 11:01:42 0XL6A00000000000AS1TIE 171 3.7080 BATE 24-Feb-22 11:01:42 0XL6A00000000000AS1TIF 1680 3.7080 XLON 24-Feb-22 11:01:42 0XL6700000000000AS1LET 10 3.7070 BATE 24-Feb-22 11:01:43 0XL6400000000000AS1NDP 76 3.7060 BATE 24-Feb-22 11:01:43 0XL6A00000000000AS1TIL 100 3.7060 BATE 24-Feb-22 11:01:43 0XL6A00000000000AS1TIM 107 3.7070 BATE 24-Feb-22 11:01:43 0XL6700000000000AS1LF2 128 3.7070 CHIX 24-Feb-22 11:01:43 0XL6400000000000AS1NDO 254 3.7070 BATE 24-Feb-22 11:01:43 0XL6400000000000AS1NDN 713 3.7070 XLON 24-Feb-22 11:01:43 0XL6A00000000000AS1TIK 103 3.7050 CHIX 24-Feb-22 11:01:45 0XL6400000000000AS1NE7 105 3.7050 BATE 24-Feb-22 11:01:45 0XL6100000000000AS1MF6 111 3.7050 BATE 24-Feb-22 11:01:45 0XL6400000000000AS1NE8 111 3.7050 BATE 24-Feb-22 11:01:45 0XL6700000000000AS1LFD 58 3.7050 CHIX 24-Feb-22 11:01:54 0XL6700000000000AS1LG2 101 3.7050 CHIX 24-Feb-22 11:01:54 0XL6400000000000AS1NEP 101 3.7040 BATE 24-Feb-22 11:02:26 0XL6700000000000AS1LIL 144 3.7040 CHIX 24-Feb-22 11:02:26 0XL6400000000000AS1NHC 301 3.7040 XLON 24-Feb-22 11:02:26 0XL6A00000000000AS1TNS 477 3.7040 XLON 24-Feb-22 11:02:26 0XL6100000000000AS1MJ1 76 3.7060 CHIX 24-Feb-22 11:04:03 0XL6700000000000AS1LPM 120 3.7060 CHIX 24-Feb-22 11:04:03 0XL6400000000000AS1NO1 193 3.7060 CHIX 24-Feb-22 11:04:03 0XL6400000000000AS1NO0 303 3.7060 XLON 24-Feb-22 11:04:03 0XL6A00000000000AS1TVA 837 3.7060 XLON 24-Feb-22 11:04:03 0XL6700000000000AS1LPL 61 3.7100 CHIX 24-Feb-22 11:06:01 0XL6700000000000AS1M2A 100 3.7100 CHIX 24-Feb-22 11:06:01 0XL6400000000000AS1O0N 112 3.7100 CHIX 24-Feb-22 11:06:01 0XL6400000000000AS1O0O 550 3.7100 XLON 24-Feb-22 11:06:01 0XL6A00000000000AS1UAE 96 3.7080 CHIX 24-Feb-22 11:06:03 0XL6400000000000AS1O15 100 3.7080 CHIX 24-Feb-22 11:06:03 0XL6A00000000000AS1UAO 102 3.7080 CHIX 24-Feb-22 11:06:03 0XL6400000000000AS1O14 169 3.7080 BATE 24-Feb-22 11:06:03 0XL6100000000000AS1N2L 201 3.7080 BATE 24-Feb-22 11:06:03 0XL6A00000000000AS1UAP 260 3.7080 BATE 24-Feb-22 11:06:03 0XL6700000000000AS1M2N 486 3.7080 XLON 24-Feb-22 11:06:03 0XL6700000000000AS1M2O 812 3.7080 XLON 24-Feb-22 11:06:03 0XL6A00000000000AS1UAQ 872 3.7080 XLON 24-Feb-22 11:06:03 0XL6100000000000AS1N2M 116 3.7060 BATE 24-Feb-22 11:06:04 0XL6A00000000000AS1UAR 139 3.7060 BATE 24-Feb-22 11:06:04 0XL6400000000000AS1O16 147 3.7060 BATE 24-Feb-22 11:06:04 0XL6700000000000AS1M2R 605 3.7050 XLON 24-Feb-22 11:06:04 0XL6A00000000000AS1UAS 26 3.7020 BATE 24-Feb-22 11:06:46 0XL6400000000000AS1O3M 36 3.7040 CHIX 24-Feb-22 11:06:46 0XL6400000000000AS1O3K 70 3.7040 CHIX 24-Feb-22 11:06:46 0XL6400000000000AS1O3I 75 3.7020 BATE 24-Feb-22 11:06:46 0XL6400000000000AS1O3N 96 3.7040 BATE 24-Feb-22 11:06:46 0XL6700000000000AS1M4U 96 3.7040 BATE 24-Feb-22 11:06:46 0XL6A00000000000AS1UE4 96 3.7040 CHIX 24-Feb-22 11:06:46 0XL6400000000000AS1O3L 120 3.7040 CHIX 24-Feb-22 11:06:46 0XL6A00000000000AS1UE2 137 3.7030 CHIX 24-Feb-22 11:06:46 0XL6A00000000000AS1UE3 143 3.7030 BATE 24-Feb-22 11:06:46 0XL6100000000000AS1N4D 495 3.7030 XLON 24-Feb-22 11:06:46 0XL6700000000000AS1M4V 512 3.7020 XLON 24-Feb-22 11:06:46 0XL6A00000000000AS1UE5 559 3.7030 XLON 24-Feb-22 11:06:46 0XL6100000000000AS1N4E 44 3.6990 BATE 24-Feb-22 11:07:24 0XL6400000000000AS1O6U 63 3.6990 BATE 24-Feb-22 11:07:24 0XL6400000000000AS1O70 76 3.6990 BATE 24-Feb-22 11:07:24 0XL6400000000000AS1O6V 96 3.6990 BATE 24-Feb-22 11:07:24 0XL6700000000000AS1M8M 122 3.7000 CHIX 24-Feb-22 11:07:24 0XL6A00000000000AS1UI0 306 3.7000 XLON 24-Feb-22 11:07:24 0XL6A00000000000AS1UI2 492 3.7000 XLON 24-Feb-22 11:07:24 0XL6A00000000000AS1UI1 94 3.6980 CHIX 24-Feb-22 11:07:28 0XL6700000000000AS1M96 99 3.6980 CHIX 24-Feb-22 11:07:28 0XL6A00000000000AS1UIJ 107 3.6960 BATE 24-Feb-22 11:07:28 0XL6100000000000AS1N89 158 3.6960 BATE 24-Feb-22 11:07:28 0XL6400000000000AS1O7D 515 3.6970 XLON 24-Feb-22 11:07:28 0XL6700000000000AS1M97 528 3.6970 XLON 24-Feb-22 11:07:28 0XL6100000000000AS1N88 119 3.6970 BATE 24-Feb-22 11:07:52 0XL6A00000000000AS1ULN 134 3.6970 CHIX 24-Feb-22 11:07:52 0XL6400000000000AS1O9L 134 3.6970 CHIX 24-Feb-22 11:07:52 0XL6400000000000AS1O9M 96 3.6950 BATE 24-Feb-22 11:08:13 0XL6700000000000AS1MDT 142 3.6950 CHIX 24-Feb-22 11:08:13 0XL6A00000000000AS1UNP 107 3.7010 BATE 24-Feb-22 11:09:24 0XL6700000000000AS1MIP 119 3.7010 BATE 24-Feb-22 11:09:24 0XL6100000000000AS1NHV 139 3.7010 BATE 24-Feb-22 11:09:24 0XL6400000000000AS1OHK 173 3.7010 BATE 24-Feb-22 11:09:24 0XL6A00000000000AS1V02 710 3.7010 XLON 24-Feb-22 11:09:24 0XL6100000000000AS1NI0 69 3.7040 CHIX 24-Feb-22 11:10:00 0XL6400000000000AS1OKL 113 3.7040 CHIX 24-Feb-22 11:10:00 0XL6400000000000AS1OKK 182 3.7040 CHIX 24-Feb-22 11:10:00 0XL6400000000000AS1OKM 98 3.7030 BATE 24-Feb-22 11:10:12 0XL6700000000000AS1MLS 104 3.7030 BATE 24-Feb-22 11:10:12 0XL6400000000000AS1OLM 112 3.7030 CHIX 24-Feb-22 11:10:12 0XL6A00000000000AS1V57 165 3.7030 BATE 24-Feb-22 11:10:12 0XL6100000000000AS1NM1 219 3.7030 XLON 24-Feb-22 11:10:12 0XL6A00000000000AS1V5A 305 3.7030 XLON 24-Feb-22 11:10:12 0XL6A00000000000AS1V5F 645 3.7030 XLON 24-Feb-22 11:10:12 0XL6A00000000000AS1V5E 826 3.7030 XLON 24-Feb-22 11:10:12 0XL6700000000000AS1MLP 68 3.7040 CHIX 24-Feb-22 11:10:24 0XL6700000000000AS1MN7 511 3.7100 XLON 24-Feb-22 11:10:36 0XL6A00000000000AS1V8S 724 3.7100 XLON 24-Feb-22 11:10:36 0XL6100000000000AS1NPF 124 3.7090 CHIX 24-Feb-22 11:10:38 0XL6400000000000AS1OOF 124 3.7080 CHIX 24-Feb-22 11:10:40 0XL6400000000000AS1OON 125 3.7080 CHIX 24-Feb-22 11:10:40 0XL6A00000000000AS1V96 35 3.7060 BATE 24-Feb-22 11:10:48 0XL6700000000000AS1MO8 86 3.7060 BATE 24-Feb-22 11:10:48 0XL6700000000000AS1MO9 100 3.7060 BATE 24-Feb-22 11:10:48 0XL6A00000000000AS1V9T 103 3.7060 BATE 24-Feb-22 11:10:48 0XL6400000000000AS1OPK 815 3.7050 XLON 24-Feb-22 11:11:20 0XL6A00000000000AS1VD2 111 3.7040 BATE 24-Feb-22 11:11:42 0XL6700000000000AS1MSM 189 3.7040 BATE 24-Feb-22 11:11:42 0XL6A00000000000AS1VF7 487 3.7040 XLON 24-Feb-22 11:11:42 0XL6700000000000AS1MSD 54 3.7050 CHIX 24-Feb-22 11:13:48 0XL6700000000000AS1N4D 141 3.7060 BATE 24-Feb-22 11:13:48 0XL6700000000000AS1N4C 159 3.7050 BATE 24-Feb-22 11:13:48 0XL6400000000000AS1P5U 159 3.7060 CHIX 24-Feb-22 11:13:48 0XL6400000000000AS1P5S 159 3.7060 CHIX 24-Feb-22 11:13:48 0XL6400000000000AS1P5T 160 3.7060 CHIX 24-Feb-22 11:13:48 0XL6A00000000000AS1VR6 204 3.7060 BATE 24-Feb-22 11:13:48 0XL6100000000000AS1O7D 301 3.7050 XLON 24-Feb-22 11:13:48 0XL6A00000000000AS1VR7 477 3.7040 XLON 24-Feb-22 11:13:48 0XL6100000000000AS1O7E 490 3.7050 XLON 24-Feb-22 11:13:48 0XL6700000000000AS1N4E 55 3.7050 CHIX 24-Feb-22 11:15:58 0XL6700000000000AS1NCU 96 3.7050 CHIX 24-Feb-22 11:15:58 0XL6400000000000AS1PGE 96 3.7050 CHIX 24-Feb-22 11:15:58 0XL6A00000000000AS206G 97 3.7050 BATE 24-Feb-22 11:15:58 0XL6A00000000000AS206H 162 3.7050 CHIX 24-Feb-22 11:15:58 0XL6400000000000AS1PGC 181 3.7050 BATE 24-Feb-22 11:15:58 0XL6100000000000AS1OHB 191 3.7050 BATE 24-Feb-22 11:15:58 0XL6700000000000AS1NCV 118 3.7040 BATE 24-Feb-22 11:16:01 0XL6400000000000AS1PGI 142 3.7040 XLON 24-Feb-22 11:16:01 0XL6A00000000000AS206L 306 3.7040 XLON 24-Feb-22 11:16:01 0XL6A00000000000AS206K 351 3.7040 XLON 24-Feb-22 11:16:01 0XL6A00000000000AS206M 481 3.7040 XLON 24-Feb-22 11:16:01 0XL6100000000000AS1OHE 487 3.7040 XLON 24-Feb-22 11:16:01 0XL6700000000000AS1ND3 116 3.7020 BATE 24-Feb-22 11:16:16 0XL6400000000000AS1PI4 68 3.7070 CHIX 24-Feb-22 11:18:26 0XL6700000000000AS1NL7 69 3.7060 XLON 24-Feb-22 11:18:26 0XL6A00000000000AS20H8 101 3.7070 BATE 24-Feb-22 11:18:26 0XL6A00000000000AS20H6 137 3.7060 BATE 24-Feb-22 11:18:26 0XL6100000000000AS1ORH 148 3.7070 CHIX 24-Feb-22 11:18:26 0XL6400000000000AS1PQC 194 3.7060 CHIX 24-Feb-22 11:18:26 0XL6400000000000AS1PQE 195 3.7060 CHIX 24-Feb-22 11:18:26 0XL6A00000000000AS20HA 350 3.7060 XLON 24-Feb-22 11:18:26 0XL6A00000000000AS20H9 622 3.7060 XLON 24-Feb-22 11:18:26 0XL6A00000000000AS20H7 96 3.7040 CHIX 24-Feb-22 11:20:04 0XL6A00000000000AS20PU 101 3.7050 BATE 24-Feb-22 11:20:04 0XL6700000000000AS1NPS 101 3.7050 CHIX 24-Feb-22 11:20:04 0XL6400000000000AS1Q09 110 3.7050 BATE 24-Feb-22 11:20:04 0XL6400000000000AS1Q0B 111 3.7050 BATE 24-Feb-22 11:20:04 0XL6A00000000000AS20Q0 155 3.7050 BATE 24-Feb-22 11:20:04 0XL6100000000000AS1P2A 172 3.7050 CHIX 24-Feb-22 11:20:04 0XL6400000000000AS1Q0A 300 3.7050 XLON 24-Feb-22 11:20:04 0XL6A00000000000AS20Q1 498 3.7050 XLON 24-Feb-22 11:20:04 0XL6A00000000000AS20PV 577 3.7050 XLON 24-Feb-22 11:20:04 0XL6100000000000AS1P2C 582 3.7040 XLON 24-Feb-22 11:20:04 0XL6100000000000AS1P2B 983 3.7050 XLON 24-Feb-22 11:20:04 0XL6700000000000AS1NPT 104 3.7090 BATE 24-Feb-22 11:20:52 0XL6700000000000AS1NT5 153 3.7090 BATE 24-Feb-22 11:20:52 0XL6400000000000AS1Q4J 187 3.7090 CHIX 24-Feb-22 11:20:52 0XL6400000000000AS1Q4K 187 3.7090 CHIX 24-Feb-22 11:20:52 0XL6A00000000000AS20V1 105 3.7080 CHIX 24-Feb-22 11:21:13 0XL6700000000000AS1NU9 152 3.7070 CHIX 24-Feb-22 11:21:13 0XL6400000000000AS1Q5O 226 3.7070 BATE 24-Feb-22 11:21:13 0XL6700000000000AS1NUB 476 3.7070 XLON 24-Feb-22 11:21:13 0XL6100000000000AS1P7C 486 3.7080 XLON 24-Feb-22 11:21:13 0XL6700000000000AS1NUA 569 3.7080 XLON 24-Feb-22 11:21:13 0XL6A00000000000AS210M 904 3.7080 XLON 24-Feb-22 11:21:13 0XL6A00000000000AS210N 34 3.7030 BATE 24-Feb-22 11:21:31 0XL6400000000000AS1Q6E 78 3.7030 BATE 24-Feb-22 11:21:31 0XL6400000000000AS1Q6F 96 3.7050 CHIX 24-Feb-22 11:21:31 0XL6400000000000AS1Q6C 107 3.7050 BATE 24-Feb-22 11:21:31 0XL6400000000000AS1Q6D 112 3.7050 BATE 24-Feb-22 11:21:31 0XL6100000000000AS1P8A 197 3.7050 BATE 24-Feb-22 11:21:31 0XL6700000000000AS1NV4 202 3.7050 BATE 24-Feb-22 11:21:31 0XL6A00000000000AS2120 122 3.7110 CHIX 24-Feb-22 11:23:11 0XL6A00000000000AS21D3 164 3.7110 CHIX 24-Feb-22 11:23:11 0XL6400000000000AS1QFM 253 3.7110 XLON 24-Feb-22 11:23:11 0XL6100000000000AS1PHL 440 3.7110 XLON 24-Feb-22 11:23:11 0XL6100000000000AS1PHJ 714 3.7110 XLON 24-Feb-22 11:23:11 0XL6700000000000AS1O7M 23 3.7100 CHIX 24-Feb-22 11:23:14 0XL6400000000000AS1QFU 56 3.7100 CHIX 24-Feb-22 11:23:14 0XL6700000000000AS1O83 81 3.7100 CHIX 24-Feb-22 11:23:14 0XL6400000000000AS1QFT 96 3.7090 BATE 24-Feb-22 11:23:14 0XL6100000000000AS1PI5 165 3.7100 CHIX 24-Feb-22 11:23:14 0XL6A00000000000AS21DH 39 3.7080 BATE 24-Feb-22 11:24:02 0XL6A00000000000AS21HC 60 3.7080 BATE 24-Feb-22 11:24:02 0XL6A00000000000AS21HE 80 3.7080 BATE 24-Feb-22 11:24:02 0XL6A00000000000AS21HD 96 3.7090 CHIX 24-Feb-22 11:24:02 0XL6400000000000AS1QJ0 122 3.7080 BATE 24-Feb-22 11:24:02 0XL6400000000000AS1QJ2 122 3.7080 BATE 24-Feb-22 11:24:02 0XL6700000000000AS1OAP 175 3.7090 CHIX 24-Feb-22 11:24:02 0XL6400000000000AS1QJ1 300 3.7090 XLON 24-Feb-22 11:24:02 0XL6A00000000000AS21HF 493 3.7090 XLON 24-Feb-22 11:24:02 0XL6A00000000000AS21HG 96 3.7140 BATE 24-Feb-22 11:25:26 0XL6700000000000AS1OGS 132 3.7140 BATE 24-Feb-22 11:25:26 0XL6400000000000AS1QOS 201 3.7140 BATE 24-Feb-22 11:25:26 0XL6100000000000AS1PRQ 224 3.7140 BATE 24-Feb-22 11:25:26 0XL6A00000000000AS21QK 310 3.7140 XLON 24-Feb-22 11:25:26 0XL6A00000000000AS21QL 678 3.7140 XLON 24-Feb-22 11:25:26 0XL6700000000000AS1OGT 101 3.7130 CHIX 24-Feb-22 11:25:46 0XL6400000000000AS1QQ1 493 3.7130 XLON 24-Feb-22 11:25:46 0XL6A00000000000AS21S2 93 3.7120 CHIX 24-Feb-22 11:25:47 0XL6700000000000AS1OI4 187 3.7110 CHIX 24-Feb-22 11:25:47 0XL6400000000000AS1QQK 196 3.7110 CHIX 24-Feb-22 11:25:47 0XL6A00000000000AS21SN 678 3.7120 XLON 24-Feb-22 11:25:47 0XL6100000000000AS1PSV 64 3.7090 BATE 24-Feb-22 11:26:51 0XL6400000000000AS1QUU 83 3.7090 XLON 24-Feb-22 11:26:51 0XL6A00000000000AS2220 96 3.7100 CHIX 24-Feb-22 11:26:51 0XL6400000000000AS1QUR 96 3.7100 CHIX 24-Feb-22 11:26:51 0XL6400000000000AS1QUS 96 3.7100 CHIX 24-Feb-22 11:26:51 0XL6A00000000000AS221U 97 3.7090 BATE 24-Feb-22 11:26:51 0XL6700000000000AS1OLM 105 3.7100 BATE 24-Feb-22 11:26:51 0XL6700000000000AS1OLI 122 3.7090 BATE 24-Feb-22 11:26:51 0XL6400000000000AS1QUV 301 3.7100 XLON 24-Feb-22 11:26:51 0XL6A00000000000AS221V 336 3.7090 XLON 24-Feb-22 11:26:51 0XL6700000000000AS1OLL 410 3.7090 XLON 24-Feb-22 11:26:51 0XL6700000000000AS1OLJ 410 3.7090 XLON 24-Feb-22 11:26:51 0XL6A00000000000AS2222 482 3.7100 XLON 24-Feb-22 11:26:51 0XL6100000000000AS1Q0J 22 3.7080 BATE 24-Feb-22 11:27:08 0XL6A00000000000AS223F 35 3.7080 BATE 24-Feb-22 11:27:08 0XL6100000000000AS1Q1O 56 3.7080 CHIX 24-Feb-22 11:27:08 0XL6700000000000AS1ONB 61 3.7080 BATE 24-Feb-22 11:27:08 0XL6100000000000AS1Q1P 75 3.7080 BATE 24-Feb-22 11:27:08 0XL6A00000000000AS223E 64 3.7060 BATE 24-Feb-22 11:27:17 0XL6700000000000AS1ONV 96 3.7060 CHIX 24-Feb-22 11:27:17 0XL6400000000000AS1R10 98 3.7040 CHIX 24-Feb-22 11:27:17 0XL6A00000000000AS224E 102 3.7060 BATE 24-Feb-22 11:27:17 0XL6A00000000000AS2249 109 3.7060 BATE 24-Feb-22 11:27:17 0XL6400000000000AS1R11 136 3.7060 BATE 24-Feb-22 11:27:17 0XL6700000000000AS1ONU 64 3.7030 CHIX 24-Feb-22 11:29:57 0XL6700000000000AS1P2D 135 3.7030 CHIX 24-Feb-22 11:29:57 0XL6400000000000AS1RAA 162 3.7030 BATE 24-Feb-22 11:29:57 0XL6A00000000000AS22JQ 184 3.7030 CHIX 24-Feb-22 11:29:57 0XL6A00000000000AS22JP 193 3.7030 BATE 24-Feb-22 11:29:57 0XL6400000000000AS1RAB 193 3.7030 CHIX 24-Feb-22 11:29:57 0XL6400000000000AS1RA9 84 3.7100 CHIX 24-Feb-22 11:31:01 0XL6700000000000AS1P6M 110 3.7100 CHIX 24-Feb-22 11:31:01 0XL6400000000000AS1RE3 137 3.7100 CHIX 24-Feb-22 11:31:01 0XL6400000000000AS1RE4 202 3.7100 CHIX 24-Feb-22 11:31:01 0XL6A00000000000AS22QA 318 3.7080 BATE 24-Feb-22 11:31:01 0XL6100000000000AS1QI6 385 3.7080 XLON 24-Feb-22 11:31:01 0XL6A00000000000AS22QC 544 3.7100 XLON 24-Feb-22 11:31:01 0XL6100000000000AS1QI5 611 3.7100 XLON 24-Feb-22 11:31:01 0XL6A00000000000AS22QB 694 3.7070 XLON 24-Feb-22 11:31:01 0XL6A00000000000AS22QD 720 3.7070 XLON 24-Feb-22 11:31:01 0XL6100000000000AS1QI7 1075 3.7100 XLON 24-Feb-22 11:31:01 0XL6700000000000AS1P6N 111 3.7060 BATE 24-Feb-22 11:31:05 0XL6A00000000000AS22QV 164 3.7060 BATE 24-Feb-22 11:31:05 0XL6100000000000AS1QIN 151 3.7040 CHIX 24-Feb-22 11:31:22 0XL6400000000000AS1RG9 161 3.7040 CHIX 24-Feb-22 11:31:22 0XL6400000000000AS1RG8 221 3.7050 XLON 24-Feb-22 11:31:22 0XL6A00000000000AS22SS 379 3.7050 XLON 24-Feb-22 11:31:22 0XL6A00000000000AS22SQ 41 3.7050 CHIX 24-Feb-22 11:32:42 0XL6400000000000AS1RLE 76 3.7050 CHIX 24-Feb-22 11:32:42 0XL6400000000000AS1RLD 96 3.7050 CHIX 24-Feb-22 11:32:42 0XL6400000000000AS1RLH 125 3.7050 CHIX 24-Feb-22 11:32:42 0XL6A00000000000AS234U 477 3.7050 XLON 24-Feb-22 11:32:42 0XL6100000000000AS1QOV 64 3.7050 CHIX 24-Feb-22 11:33:07 0XL6700000000000AS1PE5 96 3.7050 CHIX 24-Feb-22 11:33:07 0XL6400000000000AS1RN6 126 3.7050 CHIX 24-Feb-22 11:33:07 0XL6400000000000AS1RN7 153 3.7050 CHIX 24-Feb-22 11:33:07 0XL6A00000000000AS237O 300 3.7050 XLON 24-Feb-22 11:33:07 0XL6A00000000000AS237P 137 3.7120 CHIX 24-Feb-22 11:34:16 0XL6400000000000AS1RRS 16 3.7100 BATE 24-Feb-22 11:34:17 0XL6400000000000AS1RS0 34 3.7100 XLON 24-Feb-22 11:34:17 0XL6700000000000AS1PI3 104 3.7100 BATE 24-Feb-22 11:34:17 0XL6400000000000AS1RRV 121 3.7100 XLON 24-Feb-22 11:34:17 0XL6A00000000000AS23EH 130 3.7100 BATE 24-Feb-22 11:34:17 0XL6100000000000AS1R0D 166 3.7110 CHIX 24-Feb-22 11:34:17 0XL6400000000000AS1RRU 696 3.7100 XLON 24-Feb-22 11:34:17 0XL6A00000000000AS23EI 454 3.7110 XLON 24-Feb-22 11:34:41 0XL6A00000000000AS23GC 12 3.7100 BATE 24-Feb-22 11:34:56 0XL6400000000000AS1RU7 54 3.7090 CHIX 24-Feb-22 11:34:56 0XL6700000000000AS1PKB 93 3.7100 BATE 24-Feb-22 11:34:56 0XL6700000000000AS1PK7 105 3.7100 BATE 24-Feb-22 11:34:56 0XL6100000000000AS1R36 122 3.7100 BATE 24-Feb-22 11:34:56 0XL6700000000000AS1PK9 140 3.7100 XLON 24-Feb-22 11:34:56 0XL6100000000000AS1R37 177 3.7100 BATE 24-Feb-22 11:34:56 0XL6700000000000AS1PK8 182 3.7100 CHIX 24-Feb-22 11:34:56 0XL6A00000000000AS23HH 264 3.7090 BATE 24-Feb-22 11:34:56 0XL6A00000000000AS23HI 336 3.7100 XLON 24-Feb-22 11:34:56 0XL6100000000000AS1R38 785 3.7100 XLON 24-Feb-22 11:34:56 0XL6700000000000AS1PKA 102 3.7070 BATE 24-Feb-22 11:35:25 0XL6A00000000000AS23K2 103 3.7080 BATE 24-Feb-22 11:35:25 0XL6100000000000AS1R4V 154 3.7080 BATE 24-Feb-22 11:35:25 0XL6A00000000000AS23K1 261 3.7080 BATE 24-Feb-22 11:35:25 0XL6400000000000AS1S0B 321 3.7070 BATE 24-Feb-22 11:35:25 0XL6700000000000AS1PLL 103 3.7060 BATE 24-Feb-22 11:35:31 0XL6A00000000000AS23KM 108 3.7060 BATE 24-Feb-22 11:35:31 0XL6100000000000AS1R5R 155 3.7060 BATE 24-Feb-22 11:35:31 0XL6400000000000AS1S0Q 241 3.7060 XLON 24-Feb-22 11:35:31 0XL6700000000000AS1PMA 266 3.7060 XLON 24-Feb-22 11:35:31 0XL6700000000000AS1PM9 476 3.7060 XLON 24-Feb-22 11:35:31 0XL6100000000000AS1R5Q 501 3.7060 XLON 24-Feb-22 11:35:31 0XL6A00000000000AS23KL 59 3.7130 CHIX 24-Feb-22 11:39:46 0XL6700000000000AS1Q5M 122 3.7120 XLON 24-Feb-22 11:39:46 0XL6A00000000000AS249F 150 3.7120 CHIX 24-Feb-22 11:39:46 0XL6400000000000AS1SG4 152 3.7130 CHIX 24-Feb-22 11:39:46 0XL6400000000000AS1SG3 175 3.7130 CHIX 24-Feb-22 11:39:46 0XL6A00000000000AS249E 348 3.7120 XLON 24-Feb-22 11:39:46 0XL6A00000000000AS249H 370 3.7120 XLON 24-Feb-22 11:39:46 0XL6A00000000000AS249G 621 3.7120 XLON 24-Feb-22 11:39:46 0XL6100000000000AS1RPU 177 3.7200 XLON 24-Feb-22 11:41:15 0XL6700000000000AS1QBK 188 3.7210 CHIX 24-Feb-22 11:41:15 0XL6400000000000AS1SM5 206 3.7200 XLON 24-Feb-22 11:41:15 0XL6700000000000AS1QBJ 211 3.7200 XLON 24-Feb-22 11:41:15 0XL6700000000000AS1QBI 579 3.7200 XLON 24-Feb-22 11:41:15 0XL6A00000000000AS24I5 523 3.7230 XLON 24-Feb-22 11:42:32 0XL6700000000000AS1QGM 4 3.7220 XLON 24-Feb-22 11:42:41 0XL6100000000000AS1S65 432 3.7220 XLON 24-Feb-22 11:42:41 0XL6A00000000000AS24P0 588 3.7220 XLON 24-Feb-22 11:42:41 0XL6100000000000AS1S66 86 3.7340 CHIX 24-Feb-22 11:44:17 0XL6700000000000AS1QML 254 3.7340 CHIX 24-Feb-22 11:44:17 0XL6400000000000AS1T2C 347 3.7340 CHIX 24-Feb-22 11:44:17 0XL6400000000000AS1T2D 12 3.7310 BATE 24-Feb-22 11:44:20 0XL6A00000000000AS2504 37 3.7290 BATE 24-Feb-22 11:44:20 0XL6A00000000000AS2508 38 3.7310 BATE 24-Feb-22 11:44:20 0XL6400000000000AS1T2K 44 3.7290 BATE 24-Feb-22 11:44:20 0XL6A00000000000AS250B 55 3.7290 BATE 24-Feb-22 11:44:20 0XL6A00000000000AS250A 77 3.7290 BATE 24-Feb-22 11:44:20 0XL6A00000000000AS2509 93 3.7300 CHIX 24-Feb-22 11:44:20 0XL6700000000000AS1QN0 114 3.7310 BATE 24-Feb-22 11:44:20 0XL6400000000000AS1T2L 136 3.7300 CHIX 24-Feb-22 11:44:20 0XL6400000000000AS1T2O 138 3.7310 BATE 24-Feb-22 11:44:20 0XL6700000000000AS1QMV 142 3.7310 BATE 24-Feb-22 11:44:20 0XL6400000000000AS1T2M 167 3.7330 BATE 24-Feb-22 11:44:20 0XL6700000000000AS1QMP 179 3.7300 CHIX 24-Feb-22 11:44:20 0XL6400000000000AS1T2N 188 3.7310 BATE 24-Feb-22 11:44:20 0XL6A00000000000AS2503 190 3.7310 BATE 24-Feb-22 11:44:20 0XL6100000000000AS1SE8 190 3.7320 CHIX 24-Feb-22 11:44:20 0XL6400000000000AS1T2J 264 3.7320 CHIX 24-Feb-22 11:44:20 0XL6A00000000000AS2500 267 3.7300 CHIX 24-Feb-22 11:44:20 0XL6A00000000000AS2507 269 3.7330 XLON 24-Feb-22 11:44:20 0XL6700000000000AS1QMR 303 3.7310 BATE 24-Feb-22 11:44:20 0XL6700000000000AS1QMU 328 3.7330 BATE 24-Feb-22 11:44:20 0XL6A00000000000AS24VV 394 3.7320 XLON 24-Feb-22 11:44:20 0XL6A00000000000AS2502 513 3.7310 XLON 24-Feb-22 11:44:20 0XL6A00000000000AS2506 551 3.7320 XLON 24-Feb-22 11:44:20 0XL6700000000000AS1QMT 564 3.7330 BATE 24-Feb-22 11:44:20 0XL6100000000000AS1SE6 722 3.7330 BATE 24-Feb-22 11:44:20 0XL6400000000000AS1T2I 754 3.7330 BATE 24-Feb-22 11:44:20 0XL6700000000000AS1QMQ 796 3.7320 XLON 24-Feb-22 11:44:20 0XL6A00000000000AS2501 886 3.7330 XLON 24-Feb-22 11:44:20 0XL6700000000000AS1QMS 946 3.7310 XLON 24-Feb-22 11:44:20 0XL6A00000000000AS2505 947 3.7330 XLON 24-Feb-22 11:44:20 0XL6100000000000AS1SE7 95 3.7270 BATE 24-Feb-22 11:44:25 0XL6100000000000AS1SEK 100 3.7280 CHIX 24-Feb-22 11:44:25 0XL6700000000000AS1QN8 118 3.7270 BATE 24-Feb-22 11:44:25 0XL6400000000000AS1T35 147 3.7270 BATE 24-Feb-22 11:44:25 0XL6A00000000000AS250O 154 3.7270 BATE 24-Feb-22 11:44:25 0XL6400000000000AS1T36 156 3.7270 BATE 24-Feb-22 11:44:25 0XL6700000000000AS1QN9 186 3.7280 CHIX 24-Feb-22 11:44:25 0XL6A00000000000AS250N 333 3.7280 CHIX 24-Feb-22 11:44:25 0XL6400000000000AS1T34 479 3.7280 XLON 24-Feb-22 11:44:25 0XL6100000000000AS1SEJ 96 3.7290 CHIX 24-Feb-22 11:45:06 0XL6A00000000000AS254S 115 3.7290 CHIX 24-Feb-22 11:45:06 0XL6400000000000AS1T71 123 3.7300 CHIX 24-Feb-22 11:45:06 0XL6400000000000AS1T70 55 3.7360 CHIX 24-Feb-22 11:47:56 0XL6700000000000AS1R6I 99 3.7360 CHIX 24-Feb-22 11:47:56 0XL6A00000000000AS25LM 104 3.7360 CHIX 24-Feb-22 11:47:56 0XL6400000000000AS1TIQ 106 3.7360 CHIX 24-Feb-22 11:47:56 0XL6400000000000AS1TIP 368 3.7360 XLON 24-Feb-22 11:48:03 0XL6100000000000AS1T2C 503 3.7360 XLON 24-Feb-22 11:48:03 0XL6700000000000AS1R75 791 3.7360 XLON 24-Feb-22 11:48:03 0XL6100000000000AS1T2B 69 3.7350 CHIX 24-Feb-22 11:49:19 0XL6700000000000AS1RC1 97 3.7340 BATE 24-Feb-22 11:49:19 0XL6A00000000000AS25T5 106 3.7340 BATE 24-Feb-22 11:49:19 0XL6700000000000AS1RC2 139 3.7350 CHIX 24-Feb-22 11:49:19 0XL6400000000000AS1TN1 141 3.7340 BATE 24-Feb-22 11:49:19 0XL6400000000000AS1TN4 143 3.7340 BATE 24-Feb-22 11:49:19 0XL6100000000000AS1T7B 147 3.7350 CHIX 24-Feb-22 11:49:19 0XL6400000000000AS1TN2 180 3.7350 CHIX 24-Feb-22 11:49:19 0XL6A00000000000AS25T2 273 3.7330 XLON 24-Feb-22 11:49:19 0XL6700000000000AS1RC3 549 3.7350 XLON 24-Feb-22 11:49:19 0XL6A00000000000AS25T4 605 3.7330 XLON 24-Feb-22 11:49:19 0XL6700000000000AS1RC4 925 3.7350 XLON 24-Feb-22 11:49:19 0XL6A00000000000AS25T3 302 3.7330 XLON 24-Feb-22 11:49:24 0XL6A00000000000AS25U1 110 3.7320 BATE 24-Feb-22 11:49:25 0XL6100000000000AS1T87 118 3.7320 BATE 24-Feb-22 11:49:25 0XL6A00000000000AS25U2 124 3.7320 BATE 24-Feb-22 11:49:25 0XL6100000000000AS1T88 129 3.7320 BATE 24-Feb-22 11:49:25 0XL6400000000000AS1TO3 270 3.7320 BATE 24-Feb-22 11:49:25 0XL6700000000000AS1RCO 15 3.7330 CHIX 24-Feb-22 11:50:55 0XL6400000000000AS1TSV 89 3.7330 BATE 24-Feb-22 11:50:55 0XL6A00000000000AS264R 90 3.7330 BATE 24-Feb-22 11:50:55 0XL6A00000000000AS264T 105 3.7330 BATE 24-Feb-22 11:50:55 0XL6100000000000AS1TE2 159 3.7330 BATE 24-Feb-22 11:50:55 0XL6700000000000AS1RH4 188 3.7330 CHIX 24-Feb-22 11:50:55 0XL6400000000000AS1TT0 200 3.7330 CHIX 24-Feb-22 11:50:55 0XL6400000000000AS1TSU 204 3.7330 CHIX 24-Feb-22 11:50:55 0XL6A00000000000AS264Q 783 3.7330 XLON 24-Feb-22 11:50:55 0XL6A00000000000AS264S 57 3.7320 CHIX 24-Feb-22 11:50:58 0XL6700000000000AS1RHC 45 3.7420 CHIX 24-Feb-22 11:52:04 0XL6A00000000000AS26AL 62 3.7420 XLON 24-Feb-22 11:52:04 0XL6A00000000000AS26AO 71 3.7420 CHIX 24-Feb-22 11:52:04 0XL6700000000000AS1RM5 104 3.7400 BATE 24-Feb-22 11:52:04 0XL6A00000000000AS26AP 125 3.7420 CHIX 24-Feb-22 11:52:04 0XL6A00000000000AS26AM 145 3.7420 BATE 24-Feb-22 11:52:04 0XL6100000000000AS1TJ8 156 3.7420 BATE 24-Feb-22 11:52:04 0XL6400000000000AS1U1Q 171 3.7420 CHIX 24-Feb-22 11:52:04 0XL6400000000000AS1U1S 172 3.7420 CHIX 24-Feb-22 11:52:04 0XL6400000000000AS1U1R 203 3.7420 BATE 24-Feb-22 11:52:04 0XL6A00000000000AS26AK 226 3.7420 BATE 24-Feb-22 11:52:04 0XL6700000000000AS1RM4 394 3.7420 XLON 24-Feb-22 11:52:04 0XL6A00000000000AS26AN 717 3.7420 XLON 24-Feb-22 11:52:04 0XL6700000000000AS1RM6 1021 3.7420 XLON 24-Feb-22 11:52:04 0XL6100000000000AS1TJ9 179 3.7400 BATE 24-Feb-22 11:53:10 0XL6100000000000AS1TPA 41 3.7380 BATE 24-Feb-22 11:53:12 0XL6700000000000AS1RQR 96 3.7390 CHIX 24-Feb-22 11:53:12 0XL6400000000000AS1U7H 106 3.7390 CHIX 24-Feb-22 11:53:12 0XL6A00000000000AS26GC 125 3.7390 CHIX 24-Feb-22 11:53:12 0XL6400000000000AS1U7I 130 3.7380 BATE 24-Feb-22 11:53:12 0XL6400000000000AS1U7J 187 3.7380 BATE 24-Feb-22 11:53:12 0XL6700000000000AS1RQS 307 3.7380 XLON 24-Feb-22 11:53:12 0XL6A00000000000AS26GD 359 3.7380 XLON 24-Feb-22 11:53:12 0XL6A00000000000AS26GE 14 3.7360 BATE 24-Feb-22 11:53:13 0XL6700000000000AS1RQV 87 3.7360 BATE 24-Feb-22 11:53:13 0XL6700000000000AS1RQU 113 3.7370 BATE 24-Feb-22 11:53:13 0XL6A00000000000AS26GJ 115 3.7360 BATE 24-Feb-22 11:53:13 0XL6A00000000000AS26GK 161 3.7370 BATE 24-Feb-22 11:53:13 0XL6400000000000AS1U7P 173 3.7370 BATE 24-Feb-22 11:53:13 0XL6100000000000AS1TQ5 148 3.7420 CHIX 24-Feb-22 11:54:22 0XL6400000000000AS1UC4 168 3.7420 CHIX 24-Feb-22 11:54:22 0XL6A00000000000AS26M6 179 3.7420 CHIX 24-Feb-22 11:54:22 0XL6400000000000AS1UC5 506 3.7430 XLON 24-Feb-22 11:54:24 0XL6A00000000000AS26MC 492 3.7410 XLON 24-Feb-22 11:54:28 0XL6A00000000000AS26ML 777 3.7410 XLON 24-Feb-22 11:54:28 0XL6700000000000AS1RUR 16 3.7380 CHIX 24-Feb-22 11:55:48 0XL6700000000000AS1S2V 40 3.7380 CHIX 24-Feb-22 11:55:48 0XL6700000000000AS1S2U 58 3.7390 CHIX 24-Feb-22 11:55:48 0XL6700000000000AS1S2T 61 3.7370 BATE 24-Feb-22 11:55:48 0XL6100000000000AS1U6K 97 3.7390 CHIX 24-Feb-22 11:55:48 0XL6400000000000AS1UI7 102 3.7390 BATE 24-Feb-22 11:55:48 0XL6400000000000AS1UI5 103 3.7390 BATE 24-Feb-22 11:55:48 0XL6700000000000AS1S2S 113 3.7370 BATE 24-Feb-22 11:55:48 0XL6100000000000AS1U6J 140 3.7390 CHIX 24-Feb-22 11:55:48 0XL6400000000000AS1UI6 147 3.7390 XLON 24-Feb-22 11:55:48 0XL6100000000000AS1U6H 150 3.7390 CHIX 24-Feb-22 11:55:48 0XL6A00000000000AS26S7 170 3.7390 BATE 24-Feb-22 11:55:48 0XL6100000000000AS1U6G 203 3.7390 BATE 24-Feb-22 11:55:48 0XL6A00000000000AS26S6 204 3.7370 BATE 24-Feb-22 11:55:48 0XL6A00000000000AS26S9 474 3.7390 XLON 24-Feb-22 11:55:48 0XL6100000000000AS1U6I 117 3.7360 BATE 24-Feb-22 11:55:49 0XL6400000000000AS1UIF 145 3.7360 BATE 24-Feb-22 11:55:49 0XL6700000000000AS1S34 65 3.7360 BATE 24-Feb-22 11:56:51 0XL6700000000000AS1S6V 71 3.7360 CHIX 24-Feb-22 11:56:51 0XL6700000000000AS1S70 96 3.7360 CHIX 24-Feb-22 11:56:51 0XL6400000000000AS1UNE 97 3.7360 CHIX 24-Feb-22 11:56:51 0XL6400000000000AS1UNF 104 3.7360 BATE 24-Feb-22 11:56:51 0XL6400000000000AS1UNG 105 3.7360 BATE 24-Feb-22 11:56:51 0XL6100000000000AS1UAR 109 3.7360 CHIX 24-Feb-22 11:56:51 0XL6A00000000000AS270F 398 3.7350 XLON 24-Feb-22 11:56:51 0XL6A00000000000AS270G 487 3.7350 XLON 24-Feb-22 11:56:51 0XL6700000000000AS1S73 493 3.7360 XLON 24-Feb-22 11:56:51 0XL6A00000000000AS270H 10 3.7500 CHIX 24-Feb-22 11:59:57 0XL6700000000000AS1SJ8 48 3.7500 CHIX 24-Feb-22 11:59:57 0XL6700000000000AS1SJ7 220 3.7500 CHIX 24-Feb-22 11:59:57 0XL6400000000000AS1V5S 10 3.7480 CHIX 24-Feb-22 11:59:58 0XL6400000000000AS1V69 74 3.7480 CHIX 24-Feb-22 11:59:58 0XL6700000000000AS1SJC 80 3.7480 XLON 24-Feb-22 11:59:58 0XL6700000000000AS1SJD 117 3.7480 CHIX 24-Feb-22 11:59:58 0XL6400000000000AS1V5U 118 3.7480 CHIX 24-Feb-22 11:59:58 0XL6A00000000000AS27GL 157 3.7480 BATE 24-Feb-22 11:59:58 0XL6700000000000AS1SJB 159 3.7480 CHIX 24-Feb-22 11:59:58 0XL6400000000000AS1V60 387 3.7480 XLON 24-Feb-22 11:59:58 0XL6A00000000000AS27GK 489 3.7480 XLON 24-Feb-22 11:59:58 0XL6700000000000AS1SJA 502 3.7490 XLON 24-Feb-22 11:59:58 0XL6100000000000AS1UQR 1615 3.7480 XLON 24-Feb-22 11:59:58 0XL6100000000000AS1UQT 60 3.7470 BATE 24-Feb-22 12:00:01 0XL6100000000000AS1UR7 62 3.7460 CHIX 24-Feb-22 12:00:01 0XL6400000000000AS1V6L 64 3.7470 XLON 24-Feb-22 12:00:01 0XL6700000000000AS1SJK 77 3.7460 CHIX 24-Feb-22 12:00:01 0XL6400000000000AS1V6J 112 3.7450 BATE 24-Feb-22 12:00:01 0XL6100000000000AS1UR9 114 3.7460 CHIX 24-Feb-22 12:00:01 0XL6400000000000AS1V6I 189 3.7460 BATE 24-Feb-22 12:00:01 0XL6400000000000AS1V6K 207 3.7470 BATE 24-Feb-22 12:00:01 0XL6100000000000AS1UR8 266 3.7450 BATE 24-Feb-22 12:00:01 0XL6700000000000AS1SJN 267 3.7460 CHIX 24-Feb-22 12:00:01 0XL6A00000000000AS27H0 376 3.7470 XLON 24-Feb-22 12:00:01 0XL6A00000000000AS27GV 460 3.7460 BATE 24-Feb-22 12:00:01 0XL6A00000000000AS27H1 557 3.7470 BATE 24-Feb-22 12:00:01 0XL6700000000000AS1SJL 583 3.7470 XLON 24-Feb-22 12:00:01 0XL6A00000000000AS27GU 773 3.7470 XLON 24-Feb-22 12:00:01 0XL6700000000000AS1SJI 134 3.7440 BATE 24-Feb-22 12:00:02 0XL6A00000000000AS27HK 93 3.7440 BATE 24-Feb-22 12:00:03 0XL6A00000000000AS27I3 117 3.7440 CHIX 24-Feb-22 12:00:03 0XL6400000000000AS1V75 106 3.7420 BATE 24-Feb-22 12:00:06 0XL6A00000000000AS27IP 114 3.7420 BATE 24-Feb-22 12:00:06 0XL6700000000000AS1SKU 197 3.7420 BATE 24-Feb-22 12:00:06 0XL6400000000000AS1V7L 204 3.7430 BATE 24-Feb-22 12:00:06 0XL6100000000000AS1URR 1124 3.7410 XLON 24-Feb-22 12:00:06 0XL6A00000000000AS27IO 142 3.7400 BATE 24-Feb-22 12:00:24 0XL6100000000000AS1UTI 289 3.7400 BATE 24-Feb-22 12:00:24 0XL6400000000000AS1V96 179 3.7430 CHIX 24-Feb-22 12:01:36 0XL6400000000000AS1VD0 60 3.7420 CHIX 24-Feb-22 12:01:57 0XL6700000000000AS1SPI 129 3.7420 CHIX 24-Feb-22 12:01:57 0XL6A00000000000AS27QG 131 3.7420 CHIX 24-Feb-22 12:01:57 0XL6400000000000AS1VDQ 301 3.7420 XLON 24-Feb-22 12:01:57 0XL6A00000000000AS27QH 494 3.7420 XLON 24-Feb-22 12:01:57 0XL6100000000000AS1V3Q 969 3.7420 XLON 24-Feb-22 12:01:57 0XL6700000000000AS1SPJ 110 3.7400 BATE 24-Feb-22 12:02:00 0XL6A00000000000AS27QV 128 3.7400 CHIX 24-Feb-22 12:02:00 0XL6A00000000000AS27R0 129 3.7400 CHIX 24-Feb-22 12:02:00 0XL6400000000000AS1VE3 223 3.7400 BATE 24-Feb-22 12:02:00 0XL6100000000000AS1V45 164 3.7390 BATE 24-Feb-22 12:02:01 0XL6700000000000AS1SQ1 95 3.7380 BATE 24-Feb-22 12:02:29 0XL6400000000000AS1VGT 154 3.7380 BATE 24-Feb-22 12:02:29 0XL6700000000000AS1SSP 198 3.7380 BATE 24-Feb-22 12:02:29 0XL6A00000000000AS27UJ 204 3.7360 BATE 24-Feb-22 12:02:29 0XL6400000000000AS1VH1 96 3.7330 CHIX 24-Feb-22 12:02:30 0XL6400000000000AS1VH7 116 3.7320 BATE 24-Feb-22 12:02:30 0XL6400000000000AS1VH9 168 3.7340 BATE 24-Feb-22 12:02:30 0XL6400000000000AS1VH8 86 3.7310 CHIX 24-Feb-22 12:03:35 0XL6700000000000AS1T23 96 3.7310 CHIX 24-Feb-22 12:03:35 0XL6400000000000AS1VM4 117 3.7290 BATE 24-Feb-22 12:03:35 0XL6100000000000AS1VEP 120 3.7310 CHIX 24-Feb-22 12:03:35 0XL6400000000000AS1VM5 121 3.7290 BATE 24-Feb-22 12:03:35 0XL6400000000000AS1VM9 187 3.7310 CHIX 24-Feb-22 12:03:35 0XL6A00000000000AS2870 194 3.7290 BATE 24-Feb-22 12:03:35 0XL6A00000000000AS287E 301 3.7310 XLON 24-Feb-22 12:03:35 0XL6A00000000000AS2871 478 3.7310 XLON 24-Feb-22 12:03:35 0XL6100000000000AS1VEJ 494 3.7290 XLON 24-Feb-22 12:03:35 0XL6A00000000000AS287B 150 3.7290 CHIX 24-Feb-22 12:04:13 0XL6400000000000AS1VO5 300 3.7280 XLON 24-Feb-22 12:04:33 0XL6A00000000000AS28BJ 493 3.7280 XLON 24-Feb-22 12:04:33 0XL6A00000000000AS28BI 67 3.7310 CHIX 24-Feb-22 12:06:05 0XL6700000000000AS1TAV 99 3.7310 CHIX 24-Feb-22 12:06:05 0XL6A00000000000AS28JR 126 3.7310 CHIX 24-Feb-22 12:06:05 0XL6400000000000AS1VVN 139 3.7310 CHIX 24-Feb-22 12:06:05 0XL6400000000000AS1VVP 88 3.7300 XLON 24-Feb-22 12:06:32 0XL6700000000000AS1TD1 122 3.7300 CHIX 24-Feb-22 12:06:32 0XL6A00000000000AS28LM 155 3.7290 BATE 24-Feb-22 12:06:32 0XL6700000000000AS1TD2 301 3.7300 XLON 24-Feb-22 12:06:32 0XL6A00000000000AS28LN 481 3.7290 XLON 24-Feb-22 12:06:32 0XL6100000000000AS1VQ5 885 3.7300 XLON 24-Feb-22 12:06:32 0XL6700000000000AS1TCV 42 3.7270 BATE 24-Feb-22 12:07:50 0XL6700000000000AS1TG5 67 3.7240 BATE 24-Feb-22 12:07:50 0XL6100000000000AS1VU1 81 3.7240 BATE 24-Feb-22 12:07:50 0XL6100000000000AS1VU0 96 3.7250 BATE 24-Feb-22 12:07:50 0XL6A00000000000AS28QD 100 3.7250 BATE 24-Feb-22 12:07:50 0XL6700000000000AS1TG7 108 3.7260 BATE 24-Feb-22 12:07:50 0XL6700000000000AS1TG6 151 3.7270 CHIX 24-Feb-22 12:07:50 0XL6400000000000AS204D 169 3.7270 CHIX 24-Feb-22 12:07:50 0XL6A00000000000AS28QA 176 3.7250 BATE 24-Feb-22 12:07:50 0XL6100000000000AS1VTV 199 3.7270 CHIX 24-Feb-22 12:07:50 0XL6400000000000AS204C 200 3.7270 BATE 24-Feb-22 12:07:50 0XL6A00000000000AS28Q9 205 3.7270 BATE 24-Feb-22 12:07:50 0XL6400000000000AS204B 207 3.7250 BATE 24-Feb-22 12:07:50 0XL6400000000000AS204E 217 3.7270 BATE 24-Feb-22 12:07:50 0XL6700000000000AS1TG4 345 3.7270 XLON 24-Feb-22 12:07:50 0XL6A00000000000AS28QB 480 3.7270 XLON 24-Feb-22 12:07:50 0XL6100000000000AS1VTU 643 3.7270 XLON 24-Feb-22 12:07:50 0XL6A00000000000AS28QC 105 3.7230 BATE 24-Feb-22 12:07:51 0XL6A00000000000AS28QI 78 3.7200 BATE 24-Feb-22 12:07:54 0XL6A00000000000AS28R6 93 3.7200 BATE 24-Feb-22 12:07:54 0XL6A00000000000AS28R5 103 3.7200 BATE 24-Feb-22 12:07:54 0XL6700000000000AS1TGS 140 3.7200 BATE 24-Feb-22 12:07:54 0XL6100000000000AS1VUE 150 3.7200 BATE 24-Feb-22 12:07:54 0XL6400000000000AS2052 75 3.7180 CHIX 24-Feb-22 12:07:58 0XL6700000000000AS1THC 112 3.7180 BATE 24-Feb-22 12:07:58 0XL6100000000000AS1VUO 136 3.7180 BATE 24-Feb-22 12:07:58 0XL6700000000000AS1THE 116 3.7160 BATE 24-Feb-22 12:08:11 0XL6100000000000AS1VVE 310 3.7150 XLON 24-Feb-22 12:08:15 0XL6A00000000000AS28TM 480 3.7150 XLON 24-Feb-22 12:08:15 0XL6100000000000AS2008 497 3.7150 XLON 24-Feb-22 12:08:15 0XL6700000000000AS1TJ9 12 3.7210 BATE 24-Feb-22 12:09:25 0XL6700000000000AS1TN9 16 3.7210 BATE 24-Feb-22 12:09:25 0XL6400000000000AS20AA 136 3.7210 BATE 24-Feb-22 12:09:25 0XL6400000000000AS20AB 169 3.7210 BATE 24-Feb-22 12:09:25 0XL6700000000000AS1TNA 97 3.7180 CHIX 24-Feb-22 12:10:01 0XL6400000000000AS20BT 108 3.7190 BATE 24-Feb-22 12:10:01 0XL6A00000000000AS295N 111 3.7190 BATE 24-Feb-22 12:10:01 0XL6100000000000AS206I 163 3.7190 CHIX 24-Feb-22 12:10:01 0XL6A00000000000AS295O 199 3.7190 CHIX 24-Feb-22 12:10:01 0XL6400000000000AS20BS 222 3.7180 XLON 24-Feb-22 12:10:01 0XL6A00000000000AS295Q 274 3.7180 XLON 24-Feb-22 12:10:01 0XL6A00000000000AS295M 85 3.7190 CHIX 24-Feb-22 12:11:33 0XL6700000000000AS1TU8 194 3.7190 BATE 24-Feb-22 12:11:33 0XL6400000000000AS20H6 214 3.7190 BATE 24-Feb-22 12:11:33 0XL6700000000000AS1TU9 407 3.7190 XLON 24-Feb-22 12:11:33 0XL6A00000000000AS29C7 123 3.7200 CHIX 24-Feb-22 12:12:24 0XL6400000000000AS20JK 138 3.7200 CHIX 24-Feb-22 12:12:24 0XL6400000000000AS20JL 139 3.7200 CHIX 24-Feb-22 12:12:24 0XL6A00000000000AS29FG 490 3.7190 XLON 24-Feb-22 12:12:24 0XL6700000000000AS1U0Q 338 3.7290 CHIX 24-Feb-22 12:15:53 0XL6400000000000AS210E 623 3.7280 XLON 24-Feb-22 12:16:29 0XL6700000000000AS1UGB 4 3.7280 CHIX 24-Feb-22 12:16:42 0XL6400000000000AS216A 88 3.7280 CHIX 24-Feb-22 12:16:42 0XL6700000000000AS1UJE 197 3.7280 CHIX 24-Feb-22 12:16:42 0XL6400000000000AS2168 230 3.7280 CHIX 24-Feb-22 12:16:42 0XL6400000000000AS2169 281 3.7280 CHIX 24-Feb-22 12:16:42 0XL6A00000000000AS2A3O 53 3.7270 BATE 24-Feb-22 12:16:45 0XL6700000000000AS1UJH 112 3.7270 BATE 24-Feb-22 12:16:45 0XL6100000000000AS2136 155 3.7270 BATE 24-Feb-22 12:16:45 0XL6700000000000AS1UJJ 185 3.7270 BATE 24-Feb-22 12:16:45 0XL6A00000000000AS2A43 807 3.7270 XLON 24-Feb-22 12:16:45 0XL6100000000000AS2135 818 3.7270 XLON 24-Feb-22 12:16:45 0XL6A00000000000AS2A42 859 3.7270 XLON 24-Feb-22 12:16:45 0XL6700000000000AS1UJG 15 3.7260 BATE 24-Feb-22 12:17:47 0XL6400000000000AS218T 83 3.7260 BATE 24-Feb-22 12:17:47 0XL6400000000000AS218U 97 3.7260 BATE 24-Feb-22 12:17:47 0XL6700000000000AS1UL3 428 3.7260 XLON 24-Feb-22 12:17:47 0XL6A00000000000AS2A8M 722 3.7260 XLON 24-Feb-22 12:17:47 0XL6700000000000AS1UL4 1092 3.7260 XLON 24-Feb-22 12:17:47 0XL6A00000000000AS2A8L 55 3.7250 XLON 24-Feb-22 12:17:59 0XL6700000000000AS1UMA 74 3.7250 CHIX 24-Feb-22 12:17:59 0XL6700000000000AS1UM9 115 3.7250 CHIX 24-Feb-22 12:17:59 0XL6A00000000000AS2AAT 194 3.7250 CHIX 24-Feb-22 12:17:59 0XL6400000000000AS219O 194 3.7250 XLON 24-Feb-22 12:17:59 0XL6700000000000AS1UMB 242 3.7250 BATE 24-Feb-22 12:17:59 0XL6700000000000AS1UM8 288 3.7250 CHIX 24-Feb-22 12:17:59 0XL6400000000000AS219P 396 3.7250 BATE 24-Feb-22 12:17:59 0XL6100000000000AS217G 441 3.7250 XLON 24-Feb-22 12:17:59 0XL6700000000000AS1UMC 4 3.7240 BATE 24-Feb-22 12:18:55 0XL6A00000000000AS2AFN 13 3.7230 CHIX 24-Feb-22 12:18:55 0XL6700000000000AS1UOS 18 3.7240 CHIX 24-Feb-22 12:18:55 0XL6400000000000AS21CI 38 3.7240 BATE 24-Feb-22 12:18:55 0XL6100000000000AS21B9 46 3.7230 CHIX 24-Feb-22 12:18:55 0XL6700000000000AS1UOT 51 3.7230 CHIX 24-Feb-22 12:18:55 0XL6A00000000000AS2AFP 65 3.7240 CHIX 24-Feb-22 12:18:55 0XL6700000000000AS1UOQ 75 3.7230 CHIX 24-Feb-22 12:18:55 0XL6A00000000000AS2AFQ 85 3.7230 XLON 24-Feb-22 12:18:55 0XL6100000000000AS21BC 98 3.7220 CHIX 24-Feb-22 12:18:55 0XL6400000000000AS21CM 129 3.7220 BATE 24-Feb-22 12:18:55 0XL6700000000000AS1UOU 137 3.7230 CHIX 24-Feb-22 12:18:55 0XL6A00000000000AS2AFR 164 3.7240 CHIX 24-Feb-22 12:18:55 0XL6400000000000AS21CJ 188 3.7240 BATE 24-Feb-22 12:18:55 0XL6400000000000AS21CL 189 3.7240 CHIX 24-Feb-22 12:18:55 0XL6400000000000AS21CK 194 3.7240 BATE 24-Feb-22 12:18:55 0XL6100000000000AS21BA 196 3.7220 BATE 24-Feb-22 12:18:55 0XL6100000000000AS21BE 197 3.7220 BATE 24-Feb-22 12:18:55 0XL6A00000000000AS2AFS 296 3.7240 BATE 24-Feb-22 12:18:55 0XL6700000000000AS1UOR 344 3.7230 XLON 24-Feb-22 12:18:55 0XL6100000000000AS21BB 344 3.7230 XLON 24-Feb-22 12:18:55 0XL6100000000000AS21BD 417 3.7240 XLON 24-Feb-22 12:18:55 0XL6A00000000000AS2AFL 447 3.7220 BATE 24-Feb-22 12:18:55 0XL6400000000000AS21CN 489 3.7240 BATE 24-Feb-22 12:18:55 0XL6A00000000000AS2AFO 515 3.7240 XLON 24-Feb-22 12:18:55 0XL6A00000000000AS2AFM 1066 3.7240 XLON 24-Feb-22 12:18:55 0XL6100000000000AS21B8 84 3.7230 CHIX 24-Feb-22 12:20:16 0XL6700000000000AS1US9 122 3.7230 CHIX 24-Feb-22 12:20:16 0XL6A00000000000AS2ALS 141 3.7230 CHIX 24-Feb-22 12:20:16 0XL6400000000000AS21FN 301 3.7230 XLON 24-Feb-22 12:20:16 0XL6A00000000000AS2ALT 545 3.7240 XLON 24-Feb-22 12:20:34 0XL6700000000000AS1UT3 124 3.7230 CHIX 24-Feb-22 12:21:53 0XL6400000000000AS21JP 249 3.7230 BATE 24-Feb-22 12:21:53 0XL6100000000000AS21L7 252 3.7230 BATE 24-Feb-22 12:21:53 0XL6700000000000AS1V0C 320 3.7230 BATE 24-Feb-22 12:21:53 0XL6A00000000000AS2AS4 490 3.7230 XLON 24-Feb-22 12:21:53 0XL6100000000000AS21L8 853 3.7230 XLON 24-Feb-22 12:21:53 0XL6A00000000000AS2AS5 93 3.7230 CHIX 24-Feb-22 12:23:20 0XL6700000000000AS1V51 139 3.7220 CHIX 24-Feb-22 12:23:20 0XL6A00000000000AS2B2A 140 3.7230 CHIX 24-Feb-22 12:23:20 0XL6400000000000AS21P2 141 3.7220 BATE 24-Feb-22 12:23:20 0XL6100000000000AS21S2 215 3.7220 CHIX 24-Feb-22 12:23:20 0XL6400000000000AS21PA 492 3.7220 XLON 24-Feb-22 12:23:20 0XL6700000000000AS1V57 606 3.7220 XLON 24-Feb-22 12:23:20 0XL6A00000000000AS2B28 577 3.7210 XLON 24-Feb-22 12:23:24 0XL6A00000000000AS2B2P 650 3.7210 XLON 24-Feb-22 12:23:24 0XL6100000000000AS21SH 23 3.7210 XLON 24-Feb-22 12:24:28 0XL6700000000000AS1V9C 102 3.7210 CHIX 24-Feb-22 12:24:28 0XL6A00000000000AS2B72 112 3.7210 CHIX 24-Feb-22 12:24:28 0XL6400000000000AS21T0 117 3.7210 BATE 24-Feb-22 12:24:28 0XL6A00000000000AS2B71 152 3.7210 CHIX 24-Feb-22 12:24:28 0XL6400000000000AS21SV 168 3.7210 BATE 24-Feb-22 12:24:28 0XL6400000000000AS21T1 467 3.7210 XLON 24-Feb-22 12:24:28 0XL6700000000000AS1V9B 769 3.7210 XLON 24-Feb-22 12:24:28 0XL6A00000000000AS2B73 1079 3.7210 XLON 24-Feb-22 12:24:28 0XL6100000000000AS2209 217 3.7200 BATE 24-Feb-22 12:24:29 0XL6100000000000AS220A 293 3.7200 BATE 24-Feb-22 12:24:29 0XL6700000000000AS1V9E 328 3.7200 XLON 24-Feb-22 12:24:29 0XL6A00000000000AS2B75 335 3.7200 XLON 24-Feb-22 12:24:29 0XL6A00000000000AS2B74 8 3.7170 BATE 24-Feb-22 12:24:56 0XL6700000000000AS1VAH 31 3.7190 BATE 24-Feb-22 12:24:56 0XL6700000000000AS1VAF 47 3.7190 BATE 24-Feb-22 12:24:56 0XL6400000000000AS21UE 62 3.7170 CHIX 24-Feb-22 12:24:56 0XL6400000000000AS21UG 68 3.7190 CHIX 24-Feb-22 12:24:56 0XL6700000000000AS1VAG 74 3.7170 BATE 24-Feb-22 12:24:56 0XL6700000000000AS1VAJ 88 3.7170 BATE 24-Feb-22 12:24:56 0XL6700000000000AS1VAI 88 3.7170 CHIX 24-Feb-22 12:24:56 0XL6400000000000AS21UH 101 3.7170 BATE 24-Feb-22 12:24:56 0XL6100000000000AS222I 107 3.7190 CHIX 24-Feb-22 12:24:56 0XL6400000000000AS21UC 153 3.7190 CHIX 24-Feb-22 12:24:56 0XL6400000000000AS21UD 218 3.7190 BATE 24-Feb-22 12:24:56 0XL6700000000000AS1VAE 242 3.7190 BATE 24-Feb-22 12:24:56 0XL6400000000000AS21UF 280 3.7190 CHIX 24-Feb-22 12:24:56 0XL6A00000000000AS2B9G 302 3.7170 BATE 24-Feb-22 12:24:56 0XL6400000000000AS21UI 364 3.7190 BATE 24-Feb-22 12:24:56 0XL6100000000000AS222G 408 3.7190 XLON 24-Feb-22 12:24:56 0XL6A00000000000AS2B9I 479 3.7190 XLON 24-Feb-22 12:24:56 0XL6100000000000AS222H 497 3.7190 XLON 24-Feb-22 12:24:56 0XL6A00000000000AS2B9J 644 3.7190 BATE 24-Feb-22 12:24:56 0XL6A00000000000AS2B9H 186 3.7150 BATE 24-Feb-22 12:24:57 0XL6700000000000AS1VAL 196 3.7150 BATE 24-Feb-22 12:24:57 0XL6100000000000AS222K 150 3.7210 CHIX 24-Feb-22 12:27:48 0XL6400000000000AS228P 348 3.7210 XLON 24-Feb-22 12:27:49 0XL6A00000000000AS2BM2 612 3.7210 XLON 24-Feb-22 12:27:49 0XL6700000000000AS1VJI 709 3.7210 XLON 24-Feb-22 12:27:49 0XL6A00000000000AS2BM3 216 3.7200 BATE 24-Feb-22 12:28:01 0XL6A00000000000AS2BMS 593 3.7200 XLON 24-Feb-22 12:28:01 0XL6700000000000AS1VKC 20 3.7180 BATE 24-Feb-22 12:28:11 0XL6A00000000000AS2BNM 22 3.7180 BATE 24-Feb-22 12:28:11 0XL6A00000000000AS2BNL 34 3.7180 BATE 24-Feb-22 12:28:11 0XL6A00000000000AS2BNN 90 3.7190 CHIX 24-Feb-22 12:28:11 0XL6700000000000AS1VKR 101 3.7190 BATE 24-Feb-22 12:28:11 0XL6400000000000AS22A4 116 3.7190 CHIX 24-Feb-22 12:28:11 0XL6400000000000AS22A3 117 3.7190 CHIX 24-Feb-22 12:28:11 0XL6400000000000AS22A5 144 3.7180 BATE 24-Feb-22 12:28:11 0XL6A00000000000AS2BNO 194 3.7190 BATE 24-Feb-22 12:28:11 0XL6700000000000AS1VKS 216 3.7190 BATE 24-Feb-22 12:28:11 0XL6400000000000AS22A6 229 3.7190 CHIX 24-Feb-22 12:28:11 0XL6A00000000000AS2BNK 318 3.7190 BATE 24-Feb-22 12:28:11 0XL6100000000000AS22GN 707 3.7190 XLON 24-Feb-22 12:28:11 0XL6100000000000AS22GO 69 3.7180 BATE 24-Feb-22 12:29:54 0XL6700000000000AS1VPB 95 3.7180 BATE 24-Feb-22 12:29:54 0XL6700000000000AS1VPC 165 3.7180 BATE 24-Feb-22 12:29:54 0XL6100000000000AS22NB 202 3.7180 CHIX 24-Feb-22 12:29:54 0XL6A00000000000AS2BTD 3 3.7170 BATE 24-Feb-22 12:30:00 0XL6A00000000000AS2BTQ 16 3.7170 BATE 24-Feb-22 12:30:00 0XL6700000000000AS1VPS 27 3.7170 BATE 24-Feb-22 12:30:00 0XL6700000000000AS1VPP 28 3.7170 CHIX 24-Feb-22 12:30:00 0XL6400000000000AS22HK 31 3.7170 BATE 24-Feb-22 12:30:00 0XL6700000000000AS1VPR 34 3.7170 CHIX 24-Feb-22 12:30:00 0XL6400000000000AS22HJ 65 3.7170 XLON 24-Feb-22 12:30:00 0XL6A00000000000AS2BTR 72 3.7170 BATE 24-Feb-22 12:30:00 0XL6A00000000000AS2BTV 98 3.7170 CHIX 24-Feb-22 12:30:00 0XL6700000000000AS1VPQ 110 3.7170 BATE 24-Feb-22 12:30:00 0XL6700000000000AS1VPO 116 3.7170 CHIX 24-Feb-22 12:30:00 0XL6400000000000AS22HI 135 3.7170 BATE 24-Feb-22 12:30:00 0XL6A00000000000AS2BTU 193 3.7170 CHIX 24-Feb-22 12:30:00 0XL6400000000000AS22HG 194 3.7170 XLON 24-Feb-22 12:30:00 0XL6100000000000AS22O7 218 3.7170 BATE 24-Feb-22 12:30:00 0XL6400000000000AS22HF 283 3.7170 XLON 24-Feb-22 12:30:00 0XL6100000000000AS22O6 388 3.7170 XLON 24-Feb-22 12:30:00 0XL6A00000000000AS2BTS 490 3.7170 XLON 24-Feb-22 12:30:00 0XL6700000000000AS1VPT 492 3.7170 XLON 24-Feb-22 12:30:00 0XL6A00000000000AS2BTT 4 3.7150 CHIX 24-Feb-22 12:30:41 0XL6A00000000000AS2C1I 18 3.7150 BATE 24-Feb-22 12:30:41 0XL6A00000000000AS2C1H 26 3.7150 BATE 24-Feb-22 12:30:41 0XL6400000000000AS22L4 97 3.7150 BATE 24-Feb-22 12:30:41 0XL6A00000000000AS2C1L 109 3.7150 CHIX 24-Feb-22 12:30:41 0XL6400000000000AS22L2 127 3.7160 XLON 24-Feb-22 12:30:41 0XL6A00000000000AS2C1F 140 3.7150 CHIX 24-Feb-22 12:30:41 0XL6A00000000000AS2C1K 143 3.7150 CHIX 24-Feb-22 12:30:41 0XL6A00000000000AS2C1J 144 3.7160 CHIX 24-Feb-22 12:30:41 0XL6400000000000AS22L1 166 3.7160 CHIX 24-Feb-22 12:30:41 0XL6400000000000AS22L0 194 3.7150 BATE 24-Feb-22 12:30:41 0XL6400000000000AS22L3 194 3.7160 BATE 24-Feb-22 12:30:41 0XL6A00000000000AS2C1E 257 3.7150 BATE 24-Feb-22 12:30:41 0XL6100000000000AS22SE 371 3.7160 XLON 24-Feb-22 12:30:41 0XL6A00000000000AS2C1G 391 3.7150 BATE 24-Feb-22 12:30:41 0XL6700000000000AS1VTT 479 3.7160 XLON 24-Feb-22 12:30:41 0XL6100000000000AS22SD 487 3.7160 XLON 24-Feb-22 12:30:41 0XL6700000000000AS1VTS 103 3.7140 BATE 24-Feb-22 12:30:50 0XL6A00000000000AS2C2A 106 3.7140 BATE 24-Feb-22 12:30:50 0XL6700000000000AS1VUD 143 3.7140 BATE 24-Feb-22 12:30:50 0XL6100000000000AS22SR 157 3.7140 BATE 24-Feb-22 12:30:50 0XL6400000000000AS22LU 107 3.7130 CHIX 24-Feb-22 12:30:59 0XL6A00000000000AS2C2L 143 3.7130 CHIX 24-Feb-22 12:30:59 0XL6400000000000AS22M7 175 3.7130 CHIX 24-Feb-22 12:30:59 0XL6400000000000AS22M6 302 3.7130 XLON 24-Feb-22 12:30:59 0XL6A00000000000AS2C2M 479 3.7130 XLON 24-Feb-22 12:31:25 0XL6100000000000AS22VL 5 3.7120 CHIX 24-Feb-22 12:31:29 0XL6700000000000AS2000 13 3.7120 CHIX 24-Feb-22 12:31:29 0XL6400000000000AS22OH 19 3.7120 BATE 24-Feb-22 12:31:29 0XL6400000000000AS22OJ 64 3.7120 CHIX 24-Feb-22 12:31:29 0XL6700000000000AS1VVU 93 3.7120 CHIX 24-Feb-22 12:31:29 0XL6400000000000AS22OG 98 3.7120 BATE 24-Feb-22 12:31:29 0XL6400000000000AS22OI 112 3.7120 BATE 24-Feb-22 12:31:29 0XL6400000000000AS22OF 148 3.7120 BATE 24-Feb-22 12:31:29 0XL6700000000000AS2001 151 3.7120 BATE 24-Feb-22 12:31:29 0XL6100000000000AS22VU 247 3.7120 BATE 24-Feb-22 12:31:29 0XL6A00000000000AS2C4Q 97 3.7110 CHIX 24-Feb-22 12:31:31 0XL6400000000000AS22OO 97 3.7110 CHIX 24-Feb-22 12:31:31 0XL6A00000000000AS2C4V 301 3.7110 XLON 24-Feb-22 12:32:36 0XL6A00000000000AS2C8H 486 3.7110 XLON 24-Feb-22 12:32:36 0XL6700000000000AS2036 100 3.7170 BATE 24-Feb-22 12:33:20 0XL6A00000000000AS2CB7 101 3.7170 BATE 24-Feb-22 12:33:20 0XL6400000000000AS22UK 159 3.7170 BATE 24-Feb-22 12:33:20 0XL6700000000000AS2058 60 3.7160 CHIX 24-Feb-22 12:33:21 0XL6700000000000AS2059 163 3.7160 BATE 24-Feb-22 12:33:21 0XL6100000000000AS237R 200 3.7160 XLON 24-Feb-22 12:33:21 0XL6A00000000000AS2CBA 668 3.7160 XLON 24-Feb-22 12:33:21 0XL6100000000000AS237S 818 3.7160 XLON 24-Feb-22 12:33:21 0XL6A00000000000AS2CBB 99 3.7150 CHIX 24-Feb-22 12:33:54 0XL6400000000000AS22VV 144 3.7150 CHIX 24-Feb-22 12:33:54 0XL6400000000000AS2300 203 3.7150 CHIX 24-Feb-22 12:33:54 0XL6400000000000AS22VU 212 3.7150 CHIX 24-Feb-22 12:33:54 0XL6A00000000000AS2CD2 302 3.7150 XLON 24-Feb-22 12:33:54 0XL6A00000000000AS2CD1 481 3.7150 XLON 24-Feb-22 12:34:42 0XL6100000000000AS23E4 494 3.7150 XLON 24-Feb-22 12:34:42 0XL6A00000000000AS2CHK 55 3.7140 CHIX 24-Feb-22 12:35:07 0XL6700000000000AS20AS 56 3.7140 XLON 24-Feb-22 12:35:07 0XL6700000000000AS20AV 98 3.7140 BATE 24-Feb-22 12:35:07 0XL6100000000000AS23FS 117 3.7130 CHIX 24-Feb-22 12:35:07 0XL6A00000000000AS2CJA 124 3.7130 CHIX 24-Feb-22 12:35:07 0XL6400000000000AS2354 125 3.7140 CHIX 24-Feb-22 12:35:07 0XL6400000000000AS234V 126 3.7140 CHIX 24-Feb-22 12:35:07 0XL6A00000000000AS2CJ8 137 3.7130 BATE 24-Feb-22 12:35:07 0XL6400000000000AS2353 165 3.7130 BATE 24-Feb-22 12:35:07 0XL6A00000000000AS2CJ9 188 3.7130 BATE 24-Feb-22 12:35:07 0XL6700000000000AS20B0 194 3.7140 CHIX 24-Feb-22 12:35:07 0XL6400000000000AS2352 947 3.7140 XLON 24-Feb-22 12:35:07 0XL6700000000000AS20AT 57 3.7110 BATE 24-Feb-22 12:35:17 0XL6400000000000AS235U 86 3.7110 BATE 24-Feb-22 12:35:17 0XL6400000000000AS235V 96 3.7120 CHIX 24-Feb-22 12:35:17 0XL6400000000000AS235N 97 3.7120 CHIX 24-Feb-22 12:35:17 0XL6A00000000000AS2CJS 100 3.7110 BATE 24-Feb-22 12:35:17 0XL6400000000000AS235T 101 3.7110 BATE 24-Feb-22 12:35:17 0XL6700000000000AS20BF 165 3.7120 BATE 24-Feb-22 12:35:17 0XL6100000000000AS23GJ 167 3.7110 BATE 24-Feb-22 12:35:17 0XL6A00000000000AS2CK4 304 3.7110 XLON 24-Feb-22 12:35:17 0XL6A00000000000AS2CK3 55 3.7100 CHIX 24-Feb-22 12:35:45 0XL6700000000000AS20D4 120 3.7100 BATE 24-Feb-22 12:35:45 0XL6100000000000AS23J4 149 3.7090 BATE 24-Feb-22 12:35:45 0XL6400000000000AS237G 151 3.7100 BATE 24-Feb-22 12:35:45 0XL6A00000000000AS2CLT 160 3.7090 BATE 24-Feb-22 12:35:45 0XL6700000000000AS20D5 172 3.7100 BATE 24-Feb-22 12:35:45 0XL6100000000000AS23J3 210 3.7090 BATE 24-Feb-22 12:35:45 0XL6A00000000000AS2CLU 23 3.7120 CHIX 24-Feb-22 12:37:09 0XL6700000000000AS20HN 36 3.7120 CHIX 24-Feb-22 12:37:09 0XL6700000000000AS20HL 123 3.7120 XLON 24-Feb-22 12:37:09 0XL6A00000000000AS2CRD 158 3.7120 CHIX 24-Feb-22 12:37:09 0XL6400000000000AS23CR 177 3.7120 XLON 24-Feb-22 12:37:09 0XL6A00000000000AS2CRB 530 3.7120 XLON 24-Feb-22 12:37:09 0XL6700000000000AS20HO 18 3.7090 BATE 24-Feb-22 12:38:38 0XL6400000000000AS23HP 26 3.7090 BATE 24-Feb-22 12:38:38 0XL6400000000000AS23HQ 35 3.7090 BATE 24-Feb-22 12:38:38 0XL6700000000000AS20MK 73 3.7090 BATE 24-Feb-22 12:38:38 0XL6700000000000AS20MJ 96 3.7110 CHIX 24-Feb-22 12:38:38 0XL6400000000000AS23HM 103 3.7090 BATE 24-Feb-22 12:38:38 0XL6400000000000AS23HO 129 3.7110 CHIX 24-Feb-22 12:38:38 0XL6A00000000000AS2D2O 131 3.7110 CHIX 24-Feb-22 12:38:38 0XL6400000000000AS23HL 132 3.7090 CHIX 24-Feb-22 12:38:38 0XL6400000000000AS23HN 134 3.7090 CHIX 24-Feb-22 12:38:38 0XL6A00000000000AS2D2R 165 3.7110 BATE 24-Feb-22 12:38:38 0XL6100000000000AS23V5 301 3.7100 XLON 24-Feb-22 12:38:38 0XL6A00000000000AS2D2P 685 3.7100 XLON 24-Feb-22 12:38:38 0XL6A00000000000AS2D2Q 964 3.7100 XLON 24-Feb-22 12:38:38 0XL6100000000000AS23V6 26 3.7080 BATE 24-Feb-22 12:38:40 0XL6A00000000000AS2D36 106 3.7080 BATE 24-Feb-22 12:38:40 0XL6A00000000000AS2D35 246 3.7080 BATE 24-Feb-22 12:38:40 0XL6400000000000AS23I1 267 3.7080 BATE 24-Feb-22 12:38:40 0XL6700000000000AS20MQ 487 3.7070 XLON 24-Feb-22 12:38:41 0XL6700000000000AS20MV 103 3.7070 BATE 24-Feb-22 12:38:46 0XL6400000000000AS23I8 162 3.7070 BATE 24-Feb-22 12:38:46 0XL6700000000000AS20NG 478 3.7070 XLON 24-Feb-22 12:40:09 0XL6100000000000AS245F 13 3.7050 CHIX 24-Feb-22 12:40:13 0XL6400000000000AS23N7 21 3.7050 CHIX 24-Feb-22 12:40:13 0XL6700000000000AS20SH 51 3.7050 CHIX 24-Feb-22 12:40:13 0XL6700000000000AS20SJ 83 3.7050 CHIX 24-Feb-22 12:40:13 0XL6400000000000AS23N6 95 3.7050 BATE 24-Feb-22 12:40:13 0XL6400000000000AS23N8 96 3.7050 CHIX 24-Feb-22 12:40:13 0XL6400000000000AS23N5 96 3.7050 CHIX 24-Feb-22 12:40:13 0XL6A00000000000AS2DA6 132 3.7060 BATE 24-Feb-22 12:40:13 0XL6400000000000AS23N4 201 3.7060 BATE 24-Feb-22 12:40:13 0XL6100000000000AS245N 265 3.7060 BATE 24-Feb-22 12:40:13 0XL6A00000000000AS2DA3 303 3.7060 XLON 24-Feb-22 12:40:13 0XL6A00000000000AS2DA5 148 3.7070 CHIX 24-Feb-22 12:42:45 0XL6A00000000000AS2DK6 180 3.7070 BATE 24-Feb-22 12:42:45 0XL6100000000000AS24FM 235 3.7070 BATE 24-Feb-22 12:42:45 0XL6A00000000000AS2DK7 54 3.7060 CHIX 24-Feb-22 12:42:54 0XL6700000000000AS215E 110 3.7060 BATE 24-Feb-22 12:42:54 0XL6400000000000AS241D 120 3.7060 CHIX 24-Feb-22 12:42:54 0XL6400000000000AS241C 144 3.7060 CHIX 24-Feb-22 12:42:54 0XL6A00000000000AS2DKI 196 3.7060 CHIX 24-Feb-22 12:42:54 0XL6400000000000AS241A 331 3.7060 XLON 24-Feb-22 12:42:54 0XL6A00000000000AS2DKL 990 3.7060 XLON 24-Feb-22 12:42:54 0XL6A00000000000AS2DKH 73 3.7060 CHIX 24-Feb-22 12:43:47 0XL6700000000000AS2184 96 3.7060 CHIX 24-Feb-22 12:43:47 0XL6A00000000000AS2DO5 168 3.7060 CHIX 24-Feb-22 12:43:47 0XL6400000000000AS244I 482 3.7050 XLON 24-Feb-22 12:43:47 0XL6100000000000AS24JL 1332 3.7050 XLON 24-Feb-22 12:43:47 0XL6700000000000AS2185 48 3.7050 BATE 24-Feb-22 12:43:53 0XL6700000000000AS218C 113 3.7050 BATE 24-Feb-22 12:43:53 0XL6100000000000AS24JT 122 3.7050 BATE 24-Feb-22 12:43:53 0XL6700000000000AS218B 124 3.7050 BATE 24-Feb-22 12:43:53 0XL6700000000000AS218D 177 3.7040 XLON 24-Feb-22 12:43:54 0XL6A00000000000AS2DOQ 313 3.7040 XLON 24-Feb-22 12:43:54 0XL6A00000000000AS2DOL 320 3.7040 XLON 24-Feb-22 12:43:54 0XL6A00000000000AS2DOO 484 3.7040 XLON 24-Feb-22 12:43:54 0XL6100000000000AS24JU 343 3.7060 XLON 24-Feb-22 12:44:11 0XL6A00000000000AS2DQB 54 3.7040 CHIX 24-Feb-22 12:44:33 0XL6400000000000AS247P 103 3.7040 XLON 24-Feb-22 12:44:33 0XL6100000000000AS24N0 586 3.7040 XLON 24-Feb-22 12:44:33 0XL6100000000000AS24N1 20 3.7040 CHIX 24-Feb-22 12:44:34 0XL6400000000000AS247R 52 3.7040 CHIX 24-Feb-22 12:44:34 0XL6400000000000AS247Q 96 3.7040 CHIX 24-Feb-22 12:44:34 0XL6400000000000AS247S 110 3.7040 CHIX 24-Feb-22 12:44:34 0XL6A00000000000AS2DRL 206 3.7040 XLON 24-Feb-22 12:45:30 0XL6A00000000000AS2DV1 288 3.7040 XLON 24-Feb-22 12:45:30 0XL6A00000000000AS2DV3 304 3.7040 XLON 24-Feb-22 12:46:00 0XL6A00000000000AS2E0S 22 3.7040 CHIX 24-Feb-22 12:48:01 0XL6700000000000AS21NF 66 3.7040 CHIX 24-Feb-22 12:48:01 0XL6700000000000AS21NG 153 3.7040 CHIX 24-Feb-22 12:48:01 0XL6400000000000AS24L9 221 3.7040 XLON 24-Feb-22 12:48:01 0XL6100000000000AS2568 486 3.7030 XLON 24-Feb-22 12:48:01 0XL6700000000000AS21NH 505 3.7040 XLON 24-Feb-22 12:48:01 0XL6100000000000AS2567 608 3.7030 XLON 24-Feb-22 12:48:01 0XL6A00000000000AS2E8R 21 3.7030 BATE 24-Feb-22 12:48:19 0XL6100000000000AS257J 71 3.7020 BATE 24-Feb-22 12:48:19 0XL6A00000000000AS2EA2 84 3.7030 CHIX 24-Feb-22 12:48:19 0XL6700000000000AS21OR 107 3.7030 CHIX 24-Feb-22 12:48:19 0XL6400000000000AS24MO 129 3.7020 CHIX 24-Feb-22 12:48:19 0XL6400000000000AS24MS 158 3.7030 CHIX 24-Feb-22 12:48:19 0XL6A00000000000AS2E9V 165 3.7030 BATE 24-Feb-22 12:48:19 0XL6400000000000AS24MP 166 3.7020 BATE 24-Feb-22 12:48:19 0XL6A00000000000AS2EA1 244 3.7030 BATE 24-Feb-22 12:48:19 0XL6100000000000AS257K 291 3.7030 BATE 24-Feb-22 12:48:19 0XL6700000000000AS21OV 293 3.7030 BATE 24-Feb-22 12:48:19 0XL6A00000000000AS2EA0 295 3.7030 CHIX 24-Feb-22 12:48:19 0XL6400000000000AS24MQ 320 3.7020 BATE 24-Feb-22 12:48:19 0XL6100000000000AS257L 666 3.7020 BATE 24-Feb-22 12:48:19 0XL6700000000000AS21P0 717 3.7020 XLON 24-Feb-22 12:48:19 0XL6100000000000AS257M 1001 3.7020 XLON 24-Feb-22 12:48:19 0XL6A00000000000AS2EA3 1574 3.7020 XLON 24-Feb-22 12:48:19 0XL6700000000000AS21P1 16 3.7000 BATE 24-Feb-22 12:48:20 0XL6A00000000000AS2EA7 17 3.7000 BATE 24-Feb-22 12:48:20 0XL6A00000000000AS2EA6 46 3.7000 BATE 24-Feb-22 12:48:20 0XL6100000000000AS257T 99 3.7000 CHIX 24-Feb-22 12:48:20 0XL6400000000000AS24N0 111 3.6990 CHIX 24-Feb-22 12:48:20 0XL6A00000000000AS2EA8 113 3.7010 CHIX 24-Feb-22 12:48:20 0XL6400000000000AS24MT 117 3.7000 BATE 24-Feb-22 12:48:20 0XL6100000000000AS257R 144 3.6970 CHIX 24-Feb-22 12:48:20 0XL6A00000000000AS2EAE 166 3.7010 CHIX 24-Feb-22 12:48:20 0XL6A00000000000AS2EA4 184 3.7010 BATE 24-Feb-22 12:48:20 0XL6100000000000AS257Q 204 3.7000 BATE 24-Feb-22 12:48:20 0XL6100000000000AS257S 226 3.7000 BATE 24-Feb-22 12:48:20 0XL6A00000000000AS2EA5 236 3.6990 CHIX 24-Feb-22 12:48:20 0XL6400000000000AS24N1 270 3.7000 BATE 24-Feb-22 12:48:20 0XL6700000000000AS21P5 330 3.7000 BATE 24-Feb-22 12:48:20 0XL6700000000000AS21P4 386 3.7010 BATE 24-Feb-22 12:48:20 0XL6400000000000AS24MU 402 3.6990 BATE 24-Feb-22 12:48:20 0XL6400000000000AS24N4 172 3.7050 BATE 24-Feb-22 12:50:03 0XL6400000000000AS24UF 215 3.7050 BATE 24-Feb-22 12:50:03 0XL6100000000000AS25HN 551 3.7050 XLON 24-Feb-22 12:50:03 0XL6A00000000000AS2EIA 48 3.7110 CHIX 24-Feb-22 12:52:31 0XL6A00000000000AS2EU2 60 3.7070 CHIX 24-Feb-22 12:52:31 0XL6400000000000AS258E 68 3.7070 CHIX 24-Feb-22 12:52:31 0XL6700000000000AS22B2 68 3.7110 CHIX 24-Feb-22 12:52:31 0XL6400000000000AS2589 91 3.7070 BATE 24-Feb-22 12:52:31 0XL6700000000000AS22B3 102 3.7110 CHIX 24-Feb-22 12:52:31 0XL6700000000000AS22AV 119 3.7070 BATE 24-Feb-22 12:52:31 0XL6700000000000AS22B5 139 3.7110 CHIX 24-Feb-22 12:52:31 0XL6400000000000AS2588 162 3.7110 CHIX 24-Feb-22 12:52:31 0XL6A00000000000AS2EU1 164 3.7110 BATE 24-Feb-22 12:52:31 0XL6700000000000AS22AU 173 3.7070 CHIX 24-Feb-22 12:52:31 0XL6400000000000AS258C 183 3.7070 CHIX 24-Feb-22 12:52:31 0XL6A00000000000AS2EU6 232 3.7070 CHIX 24-Feb-22 12:52:31 0XL6400000000000AS258D 238 3.7080 CHIX 24-Feb-22 12:52:31 0XL6400000000000AS258B 241 3.7090 BATE 24-Feb-22 12:52:31 0XL6700000000000AS22B1 355 3.7080 XLON 24-Feb-22 12:52:31 0XL6A00000000000AS2EU3 483 3.7080 XLON 24-Feb-22 12:52:31 0XL6100000000000AS25S6 518 3.7080 XLON 24-Feb-22 12:52:31 0XL6A00000000000AS2EU4 573 3.7100 XLON 24-Feb-22 12:52:31 0XL6700000000000AS22B0 969 3.7070 XLON 24-Feb-22 12:52:31 0XL6700000000000AS22B4 37 3.7080 CHIX 24-Feb-22 12:52:46 0XL6400000000000AS2597 63 3.7080 CHIX 24-Feb-22 12:52:46 0XL6700000000000AS22BN 66 3.7080 CHIX 24-Feb-22 12:52:46 0XL6400000000000AS2596 67 3.7060 BATE 24-Feb-22 12:52:46 0XL6100000000000AS25TC 101 3.7060 BATE 24-Feb-22 12:52:46 0XL6700000000000AS22BO 121 3.7060 BATE 24-Feb-22 12:52:46 0XL6100000000000AS25TD 146 3.7060 CHIX 24-Feb-22 12:52:46 0XL6A00000000000AS2EV7 150 3.7080 CHIX 24-Feb-22 12:52:46 0XL6400000000000AS2598 192 3.7060 BATE 24-Feb-22 12:52:46 0XL6400000000000AS2599 224 3.7060 BATE 24-Feb-22 12:52:46 0XL6A00000000000AS2EV8 361 3.7060 XLON 24-Feb-22 12:52:46 0XL6A00000000000AS2EV6 637 3.7060 XLON 24-Feb-22 12:52:46 0XL6100000000000AS25TE 486 3.7070 XLON 24-Feb-22 12:54:13 0XL6700000000000AS22GP 56 3.7060 CHIX 24-Feb-22 12:54:15 0XL6700000000000AS22H2 73 3.7060 CHIX 24-Feb-22 12:54:15 0XL6400000000000AS25EH 123 3.7060 CHIX 24-Feb-22 12:54:15 0XL6400000000000AS25EI 161 3.7060 CHIX 24-Feb-22 12:54:15 0XL6400000000000AS25EJ 169 3.7060 BATE 24-Feb-22 12:54:15 0XL6700000000000AS22H3 195 3.7060 CHIX 24-Feb-22 12:54:15 0XL6A00000000000AS2F6T 214 3.7060 XLON 24-Feb-22 12:54:15 0XL6A00000000000AS2F6V 263 3.7060 BATE 24-Feb-22 12:54:15 0XL6400000000000AS25EG 399 3.7060 XLON 24-Feb-22 12:54:15 0XL6A00000000000AS2F70 698 3.7060 XLON 24-Feb-22 12:54:15 0XL6A00000000000AS2F6U 161 3.7050 BATE 24-Feb-22 12:54:27 0XL6A00000000000AS2F86 244 3.7050 BATE 24-Feb-22 12:54:27 0XL6100000000000AS265R 56 3.7040 XLON 24-Feb-22 12:54:47 0XL6100000000000AS2675 106 3.7040 CHIX 24-Feb-22 12:54:47 0XL6A00000000000AS2F9M 146 3.7040 BATE 24-Feb-22 12:54:47 0XL6700000000000AS22J2 149 3.7040 CHIX 24-Feb-22 12:54:47 0XL6400000000000AS25GB 663 3.7040 XLON 24-Feb-22 12:54:47 0XL6A00000000000AS2F9N 913 3.7040 XLON 24-Feb-22 12:54:47 0XL6100000000000AS2676 56 3.7030 CHIX 24-Feb-22 12:55:24 0XL6700000000000AS22KQ 101 3.7030 BATE 24-Feb-22 12:55:24 0XL6700000000000AS22KR 303 3.7030 XLON 24-Feb-22 12:55:24 0XL6A00000000000AS2FC9 379 3.7030 BATE 24-Feb-22 12:55:24 0XL6A00000000000AS2FC7 481 3.7030 BATE 24-Feb-22 12:55:24 0XL6100000000000AS26AN 481 3.7030 XLON 24-Feb-22 12:55:24 0XL6100000000000AS26AO 486 3.7030 XLON 24-Feb-22 12:55:24 0XL6700000000000AS22KS 496 3.7030 XLON 24-Feb-22 12:55:24 0XL6A00000000000AS2FC8 476 3.7020 XLON 24-Feb-22 12:56:10 0XL6100000000000AS26E4 57 3.7020 CHIX 24-Feb-22 12:57:14 0XL6700000000000AS22PO 120 3.7020 BATE 24-Feb-22 12:57:14 0XL6700000000000AS22PP 195 3.7020 CHIX 24-Feb-22 12:57:14 0XL6A00000000000AS2FK0 204 3.7020 CHIX 24-Feb-22 12:57:14 0XL6400000000000AS25NA 225 3.7020 CHIX 24-Feb-22 12:57:14 0XL6400000000000AS25NB 236 3.7020 BATE 24-Feb-22 12:57:14 0XL6A00000000000AS2FK1 239 3.7020 BATE 24-Feb-22 12:57:14 0XL6400000000000AS25NC 252 3.7020 BATE 24-Feb-22 12:57:14 0XL6100000000000AS26I3 303 3.7020 XLON 24-Feb-22 12:57:14 0XL6A00000000000AS2FJV 487 3.7020 XLON 24-Feb-22 12:57:14 0XL6700000000000AS22PN 112 3.7140 CHIX 24-Feb-22 13:00:04 0XL6A00000000000AS2G4B 117 3.7140 CHIX 24-Feb-22 13:00:04 0XL6700000000000AS233C 137 3.7140 CHIX 24-Feb-22 13:00:04 0XL6400000000000AS263A 574 3.7140 XLON 24-Feb-22 13:00:04 0XL6A00000000000AS2G4C 506 3.7140 XLON 24-Feb-22 13:00:23 0XL6A00000000000AS2G6J 494 3.7120 XLON 24-Feb-22 13:00:26 0XL6A00000000000AS2G75 627 3.7120 XLON 24-Feb-22 13:00:26 0XL6700000000000AS2350 926 3.7120 XLON 24-Feb-22 13:00:26 0XL6100000000000AS2712 17 3.7120 CHIX 24-Feb-22 13:01:04 0XL6400000000000AS267T 102 3.7120 CHIX 24-Feb-22 13:01:04 0XL6A00000000000AS2GAF 104 3.7120 BATE 24-Feb-22 13:01:04 0XL6700000000000AS237B 125 3.7120 CHIX 24-Feb-22 13:01:04 0XL6400000000000AS267R 298 3.7120 CHIX 24-Feb-22 13:01:04 0XL6400000000000AS267U 131 3.7100 CHIX 24-Feb-22 13:01:37 0XL6A00000000000AS2GDC 133 3.7110 CHIX 24-Feb-22 13:01:37 0XL6A00000000000AS2GD8 248 3.7110 BATE 24-Feb-22 13:01:37 0XL6700000000000AS238U 306 3.7090 BATE 24-Feb-22 13:01:37 0XL6700000000000AS2391 355 3.7110 BATE 24-Feb-22 13:01:37 0XL6400000000000AS26A4 372 3.7090 BATE 24-Feb-22 13:01:37 0XL6100000000000AS277E 377 3.7110 BATE 24-Feb-22 13:01:37 0XL6100000000000AS277D 385 3.7090 BATE 24-Feb-22 13:01:37 0XL6400000000000AS26A7 490 3.7100 XLON 24-Feb-22 13:01:37 0XL6700000000000AS238V 505 3.7110 XLON 24-Feb-22 13:01:37 0XL6A00000000000AS2GD9 615 3.7100 BATE 24-Feb-22 13:01:37 0XL6A00000000000AS2GDB 1079 3.7110 BATE 24-Feb-22 13:01:37 0XL6A00000000000AS2GDA 37 3.7080 CHIX 24-Feb-22 13:01:43 0XL6400000000000AS26AG 43 3.7080 CHIX 24-Feb-22 13:01:43 0XL6400000000000AS26AD 186 3.7080 CHIX 24-Feb-22 13:01:43 0XL6400000000000AS26AF 319 3.7080 CHIX 24-Feb-22 13:01:43 0XL6400000000000AS26AE 139 3.7080 CHIX 24-Feb-22 13:01:57 0XL6400000000000AS26BL 78 3.7100 CHIX 24-Feb-22 13:02:20 0XL6700000000000AS23C7 116 3.7100 CHIX 24-Feb-22 13:02:20 0XL6400000000000AS26D6 139 3.7100 CHIX 24-Feb-22 13:02:20 0XL6A00000000000AS2GH5 388 3.7100 XLON 24-Feb-22 13:02:20 0XL6A00000000000AS2GH6 62 3.7060 BATE 24-Feb-22 13:03:08 0XL6A00000000000AS2GKH 63 3.7070 BATE 24-Feb-22 13:03:08 0XL6A00000000000AS2GKD 65 3.7070 BATE 24-Feb-22 13:03:08 0XL6700000000000AS23ET 98 3.7090 CHIX 24-Feb-22 13:03:08 0XL6400000000000AS26GB 98 3.7090 CHIX 24-Feb-22 13:03:08 0XL6A00000000000AS2GKC 116 3.7070 BATE 24-Feb-22 13:03:08 0XL6700000000000AS23ES 147 3.7060 BATE 24-Feb-22 13:03:08 0XL6A00000000000AS2GKG 160 3.7070 CHIX 24-Feb-22 13:03:08 0XL6400000000000AS26GD 184 3.7070 BATE 24-Feb-22 13:03:08 0XL6A00000000000AS2GKE 210 3.7060 BATE 24-Feb-22 13:03:08 0XL6700000000000AS23EV 285 3.7070 BATE 24-Feb-22 13:03:08 0XL6400000000000AS26GE 294 3.7070 BATE 24-Feb-22 13:03:08 0XL6100000000000AS27EM 360 3.7060 BATE 24-Feb-22 13:03:08 0XL6100000000000AS27EN 405 3.7060 BATE 24-Feb-22 13:03:08 0XL6400000000000AS26GF 488 3.7070 XLON 24-Feb-22 13:03:08 0XL6700000000000AS23EU 497 3.7070 XLON 24-Feb-22 13:03:08 0XL6A00000000000AS2GKF 972 3.7090 XLON 24-Feb-22 13:03:08 0XL6100000000000AS27EL 35 3.7060 CHIX 24-Feb-22 13:03:45 0XL6A00000000000AS2GN4 58 3.7060 CHIX 24-Feb-22 13:03:45 0XL6700000000000AS23H0 61 3.7060 CHIX 24-Feb-22 13:03:45 0XL6A00000000000AS2GN6 188 3.7060 CHIX 24-Feb-22 13:03:45 0XL6400000000000AS26I6 448 3.7060 XLON 24-Feb-22 13:03:45 0XL6A00000000000AS2GN8 493 3.7060 XLON 24-Feb-22 13:03:45 0XL6700000000000AS23H1 500 3.7060 XLON 24-Feb-22 13:03:45 0XL6A00000000000AS2GN7 103 3.7090 CHIX 24-Feb-22 13:04:20 0XL6A00000000000AS2GQ0 101 3.7100 CHIX 24-Feb-22 13:05:25 0XL6A00000000000AS2GUV 304 3.7100 XLON 24-Feb-22 13:05:25 0XL6A00000000000AS2GV0 369 3.7100 XLON 24-Feb-22 13:05:25 0XL6100000000000AS27PT 537 3.7100 XLON 24-Feb-22 13:05:25 0XL6100000000000AS27PS 1 3.7090 CHIX 24-Feb-22 13:05:39 0XL6700000000000AS23OL 70 3.7090 CHIX 24-Feb-22 13:05:39 0XL6400000000000AS26QO 70 3.7090 CHIX 24-Feb-22 13:05:39 0XL6700000000000AS23OM 96 3.7090 CHIX 24-Feb-22 13:05:39 0XL6400000000000AS26QP 214 3.7080 XLON 24-Feb-22 13:05:58 0XL6A00000000000AS2H1C 101 3.7100 CHIX 24-Feb-22 13:07:07 0XL6400000000000AS2712 125 3.7100 BATE 24-Feb-22 13:07:07 0XL6400000000000AS2714 167 3.7100 BATE 24-Feb-22 13:07:07 0XL6700000000000AS23U1 196 3.7100 CHIX 24-Feb-22 13:07:07 0XL6A00000000000AS2H6F 272 3.7100 BATE 24-Feb-22 13:07:07 0XL6A00000000000AS2H6G 318 3.7090 BATE 24-Feb-22 13:07:35 0XL6700000000000AS23VO 293 3.7080 XLON 24-Feb-22 13:07:37 0XL6A00000000000AS2H8O 69 3.7070 BATE 24-Feb-22 13:07:39 0XL6A00000000000AS2H94 93 3.7080 CHIX 24-Feb-22 13:07:39 0XL6700000000000AS2409 96 3.7080 CHIX 24-Feb-22 13:07:39 0XL6A00000000000AS2H90 102 3.7080 BATE 24-Feb-22 13:07:39 0XL6400000000000AS2738 113 3.7070 CHIX 24-Feb-22 13:07:39 0XL6400000000000AS273B 139 3.7080 CHIX 24-Feb-22 13:07:39 0XL6400000000000AS2739 184 3.7070 BATE 24-Feb-22 13:07:39 0XL6400000000000AS273A 286 3.7070 BATE 24-Feb-22 13:07:39 0XL6100000000000AS2860 302 3.7080 XLON 24-Feb-22 13:07:39 0XL6A00000000000AS2H92 308 3.7070 BATE 24-Feb-22 13:07:39 0XL6A00000000000AS2H93 988 3.7080 XLON 24-Feb-22 13:07:39 0XL6700000000000AS240A 1094 3.7080 XLON 24-Feb-22 13:07:39 0XL6A00000000000AS2H91 15 3.7070 BATE 24-Feb-22 13:08:12 0XL6A00000000000AS2HB6 55 3.7070 XLON 24-Feb-22 13:08:12 0XL6700000000000AS241P 140 3.7060 CHIX 24-Feb-22 13:08:12 0XL6400000000000AS2750 161 3.7060 CHIX 24-Feb-22 13:08:12 0XL6A00000000000AS2HB9 167 3.7060 CHIX 24-Feb-22 13:08:12 0XL6400000000000AS2752 296 3.7060 BATE 24-Feb-22 13:08:12 0XL6400000000000AS2751 300 3.7070 XLON 24-Feb-22 13:08:12 0XL6A00000000000AS2HB5 445 3.7070 XLON 24-Feb-22 13:08:12 0XL6700000000000AS241O 525 3.7070 BATE 24-Feb-22 13:08:12 0XL6700000000000AS241N 964 3.7070 XLON 24-Feb-22 13:08:12 0XL6100000000000AS288S 44 3.7040 BATE 24-Feb-22 13:08:54 0XL6100000000000AS28CC 52 3.7040 BATE 24-Feb-22 13:08:54 0XL6100000000000AS28CD 95 3.7050 CHIX 24-Feb-22 13:08:54 0XL6700000000000AS243Q 150 3.7050 BATE 24-Feb-22 13:08:54 0XL6400000000000AS277G 152 3.7040 CHIX 24-Feb-22 13:08:54 0XL6400000000000AS277N 169 3.7040 BATE 24-Feb-22 13:08:54 0XL6700000000000AS243T 217 3.7050 CHIX 24-Feb-22 13:08:54 0XL6400000000000AS277J 280 3.7040 BATE 24-Feb-22 13:08:54 0XL6700000000000AS243S 461 3.7050 BATE 24-Feb-22 13:08:54 0XL6A00000000000AS2HE2 531 3.7050 BATE 24-Feb-22 13:08:54 0XL6100000000000AS28C7 22 3.7030 BATE 24-Feb-22 13:09:00 0XL6100000000000AS28D3 28 3.7030 BATE 24-Feb-22 13:09:00 0XL6100000000000AS28D4 40 3.7030 BATE 24-Feb-22 13:09:00 0XL6400000000000AS2784 114 3.7030 BATE 24-Feb-22 13:09:00 0XL6400000000000AS2785 130 3.7040 CHIX 24-Feb-22 13:09:00 0XL6400000000000AS2783 171 3.7030 BATE 24-Feb-22 13:09:00 0XL6100000000000AS28D5 200 3.7030 BATE 24-Feb-22 13:09:00 0XL6100000000000AS28D2 96 3.7020 CHIX 24-Feb-22 13:09:42 0XL6400000000000AS27AT 96 3.7010 BATE 24-Feb-22 13:09:44 0XL6400000000000AS27B1 108 3.7000 XLON 24-Feb-22 13:09:44 0XL6700000000000AS246I 116 3.7010 BATE 24-Feb-22 13:09:44 0XL6700000000000AS246C 185 3.7010 BATE 24-Feb-22 13:09:44 0XL6100000000000AS28GP 332 3.7010 BATE 24-Feb-22 13:09:44 0XL6A00000000000AS2HH9 382 3.7000 XLON 24-Feb-22 13:09:44 0XL6700000000000AS246H 477 3.7010 XLON 24-Feb-22 13:09:44 0XL6100000000000AS28GQ 494 3.7000 XLON 24-Feb-22 13:09:44 0XL6A00000000000AS2HHA 144 3.7020 CHIX 24-Feb-22 13:10:52 0XL6400000000000AS27EP 185 3.7020 CHIX 24-Feb-22 13:10:52 0XL6A00000000000AS2HK8 193 3.7000 CHIX 24-Feb-22 13:11:10 0XL6400000000000AS27FK 313 3.7000 XLON 24-Feb-22 13:11:10 0XL6A00000000000AS2HLF 9 3.6990 XLON 24-Feb-22 13:12:03 0XL6A00000000000AS2HOU 60 3.6990 CHIX 24-Feb-22 13:12:03 0XL6700000000000AS24CK 96 3.6990 CHIX 24-Feb-22 13:12:03 0XL6400000000000AS27IA 138 3.6990 CHIX 24-Feb-22 13:12:03 0XL6400000000000AS27I9 151 3.6990 CHIX 24-Feb-22 13:12:03 0XL6A00000000000AS2HOR 189 3.6990 BATE 24-Feb-22 13:12:03 0XL6A00000000000AS2HOS 190 3.6990 BATE 24-Feb-22 13:12:03 0XL6100000000000AS28PQ 205 3.6990 BATE 24-Feb-22 13:12:03 0XL6400000000000AS27I8 250 3.6990 BATE 24-Feb-22 13:12:03 0XL6700000000000AS24CJ 482 3.6990 XLON 24-Feb-22 13:12:03 0XL6100000000000AS28PR 491 3.6990 XLON 24-Feb-22 13:12:03 0XL6700000000000AS24CL 809 3.6990 XLON 24-Feb-22 13:12:03 0XL6A00000000000AS2HOT 590 3.7020 XLON 24-Feb-22 13:12:05 0XL6A00000000000AS2HP5 62 3.7010 BATE 24-Feb-22 13:13:02 0XL6A00000000000AS2HSI 68 3.7010 CHIX 24-Feb-22 13:13:02 0XL6700000000000AS24FV 111 3.7010 CHIX 24-Feb-22 13:13:02 0XL6A00000000000AS2HSJ 127 3.7010 BATE 24-Feb-22 13:13:02 0XL6400000000000AS27L6 158 3.7010 BATE 24-Feb-22 13:13:02 0XL6100000000000AS28UH 177 3.7010 BATE 24-Feb-22 13:13:02 0XL6700000000000AS24FU 194 3.7010 BATE 24-Feb-22 13:13:02 0XL6A00000000000AS2HSH 198 3.7010 XLON 24-Feb-22 13:13:02 0XL6A00000000000AS2HSL 297 3.7010 XLON 24-Feb-22 13:13:02 0XL6A00000000000AS2HSK 120 3.7140 CHIX 24-Feb-22 13:13:58 0XL6400000000000AS27OG 66 3.7120 CHIX 24-Feb-22 13:14:01 0XL6400000000000AS27OM 135 3.7120 CHIX 24-Feb-22 13:14:01 0XL6400000000000AS27OL 272 3.7130 XLON 24-Feb-22 13:14:01 0XL6700000000000AS24IK 678 3.7130 XLON 24-Feb-22 13:14:01 0XL6A00000000000AS2I11 1197 3.7130 XLON 24-Feb-22 13:14:01 0XL6700000000000AS24IL 48 3.7110 XLON 24-Feb-22 13:14:10 0XL6100000000000AS293H 85 3.7110 CHIX 24-Feb-22 13:14:10 0XL6700000000000AS24J8 130 3.7110 CHIX 24-Feb-22 13:14:10 0XL6400000000000AS27PL 155 3.7110 CHIX 24-Feb-22 13:14:10 0XL6A00000000000AS2I1I 176 3.7110 BATE 24-Feb-22 13:14:10 0XL6400000000000AS27PK 581 3.7110 XLON 24-Feb-22 13:14:10 0XL6100000000000AS293G 162 3.7090 BATE 24-Feb-22 13:14:11 0XL6700000000000AS24J9 164 3.7090 CHIX 24-Feb-22 13:14:11 0XL6400000000000AS27PO 193 3.7090 BATE 24-Feb-22 13:14:11 0XL6400000000000AS27PP 203 3.7090 BATE 24-Feb-22 13:14:11 0XL6A00000000000AS2I1Q 262 3.7090 BATE 24-Feb-22 13:14:11 0XL6700000000000AS24JA 520 3.7100 BATE 24-Feb-22 13:14:11 0XL6100000000000AS293N 1317 3.7100 XLON 24-Feb-22 13:14:11 0XL6100000000000AS293O 52 3.7070 BATE 24-Feb-22 13:14:28 0XL6700000000000AS24K4 64 3.7070 BATE 24-Feb-22 13:14:28 0XL6700000000000AS24K3 71 3.7070 BATE 24-Feb-22 13:14:28 0XL6400000000000AS27QH 106 3.7070 BATE 24-Feb-22 13:14:28 0XL6400000000000AS27QI 191 3.7060 BATE 24-Feb-22 13:14:28 0XL6A00000000000AS2I2M 226 3.7080 BATE 24-Feb-22 13:14:28 0XL6100000000000AS294R 384 3.7080 BATE 24-Feb-22 13:14:28 0XL6A00000000000AS2I2K 492 3.7080 XLON 24-Feb-22 13:14:28 0XL6A00000000000AS2I2L 96 3.7040 CHIX 24-Feb-22 13:15:05 0XL6400000000000AS27TS 109 3.7020 BATE 24-Feb-22 13:15:05 0XL6400000000000AS27TT 123 3.7040 CHIX 24-Feb-22 13:15:05 0XL6400000000000AS27TR 124 3.7040 CHIX 24-Feb-22 13:15:05 0XL6A00000000000AS2I67 163 3.7020 BATE 24-Feb-22 13:15:05 0XL6100000000000AS298E 165 3.7020 BATE 24-Feb-22 13:15:05 0XL6A00000000000AS2I68 107 3.7010 BATE 24-Feb-22 13:15:07 0XL6100000000000AS298O 107 3.7010 BATE 24-Feb-22 13:15:07 0XL6A00000000000AS2I6F 129 3.7010 BATE 24-Feb-22 13:15:07 0XL6700000000000AS24N1 96 3.6960 BATE 24-Feb-22 13:15:24 0XL6400000000000AS27VR 115 3.6960 BATE 24-Feb-22 13:15:24 0XL6700000000000AS24OD 407 3.6960 XLON 24-Feb-22 13:16:05 0XL6A00000000000AS2IB5 656 3.6960 XLON 24-Feb-22 13:16:05 0XL6A00000000000AS2IB4 690 3.6960 XLON 24-Feb-22 13:16:05 0XL6100000000000AS29FS 97 3.6960 CHIX 24-Feb-22 13:16:53 0XL6400000000000AS285T 761 3.6960 XLON 24-Feb-22 13:16:53 0XL6700000000000AS24TU 14 3.6980 CHIX 24-Feb-22 13:19:21 0XL6A00000000000AS2IN5 35 3.6980 BATE 24-Feb-22 13:19:21 0XL6100000000000AS29VO 95 3.6980 CHIX 24-Feb-22 13:19:21 0XL6A00000000000AS2IN6 119 3.6980 CHIX 24-Feb-22 13:19:21 0XL6700000000000AS2591 134 3.6980 CHIX 24-Feb-22 13:19:21 0XL6400000000000AS28G3 163 3.6980 BATE 24-Feb-22 13:19:21 0XL6400000000000AS28G0 212 3.6980 CHIX 24-Feb-22 13:19:21 0XL6400000000000AS28G2 215 3.6980 BATE 24-Feb-22 13:19:21 0XL6100000000000AS29VN 234 3.6980 BATE 24-Feb-22 13:19:21 0XL6700000000000AS2592 282 3.6980 BATE 24-Feb-22 13:19:21 0XL6A00000000000AS2IN7 355 3.6980 XLON 24-Feb-22 13:19:21 0XL6700000000000AS2593 388 3.6980 XLON 24-Feb-22 13:19:21 0XL6A00000000000AS2IN8 430 3.6980 XLON 24-Feb-22 13:19:21 0XL6700000000000AS2594 63 3.6960 XLON 24-Feb-22 13:19:22 0XL6100000000000AS29VU 479 3.6960 XLON 24-Feb-22 13:19:22 0XL6100000000000AS29VT 628 3.6970 XLON 24-Feb-22 13:19:22 0XL6A00000000000AS2INA 1 3.6940 BATE 24-Feb-22 13:19:24 0XL6700000000000AS259D 98 3.6940 BATE 24-Feb-22 13:19:24 0XL6400000000000AS28GR 122 3.6950 CHIX 24-Feb-22 13:19:24 0XL6A00000000000AS2INL 146 3.6950 CHIX 24-Feb-22 13:19:24 0XL6400000000000AS28GP 179 3.6940 BATE 24-Feb-22 13:19:24 0XL6A00000000000AS2INO 193 3.6950 CHIX 24-Feb-22 13:19:24 0XL6400000000000AS28GQ 211 3.6940 BATE 24-Feb-22 13:19:24 0XL6700000000000AS259E 4 3.6920 BATE 24-Feb-22 13:19:32 0XL6100000000000AS2A0T 45 3.6920 BATE 24-Feb-22 13:19:32 0XL6100000000000AS2A0S 75 3.6910 BATE 24-Feb-22 13:19:32 0XL6A00000000000AS2IOL 76 3.6920 BATE 24-Feb-22 13:19:32 0XL6700000000000AS259S 99 3.6920 BATE 24-Feb-22 13:19:32 0XL6100000000000AS2A0R 127 3.6930 CHIX 24-Feb-22 13:19:32 0XL6A00000000000AS2IOK 130 3.6910 BATE 24-Feb-22 13:19:32 0XL6A00000000000AS2IOM 134 3.6930 CHIX 24-Feb-22 13:19:32 0XL6400000000000AS28H6 148 3.6920 BATE 24-Feb-22 13:19:32 0XL6700000000000AS259T 156 3.6920 BATE 24-Feb-22 13:19:32 0XL6400000000000AS28H9 167 3.6930 BATE 24-Feb-22 13:19:32 0XL6A00000000000AS2IOJ 220 3.6930 BATE 24-Feb-22 13:19:32 0XL6400000000000AS28H7 265 3.6930 BATE 24-Feb-22 13:19:32 0XL6100000000000AS2A0Q 54 3.6910 CHIX 24-Feb-22 13:19:44 0XL6700000000000AS25AH 103 3.6900 BATE 24-Feb-22 13:19:44 0XL6A00000000000AS2IPJ 125 3.6900 BATE 24-Feb-22 13:19:44 0XL6700000000000AS25AI 184 3.6900 BATE 24-Feb-22 13:19:44 0XL6100000000000AS2A29 127 3.6890 CHIX 24-Feb-22 13:20:00 0XL6400000000000AS28J1 130 3.6890 CHIX 24-Feb-22 13:20:00 0XL6A00000000000AS2IQG 96 3.6900 CHIX 24-Feb-22 13:20:44 0XL6400000000000AS28L3 110 3.6900 CHIX 24-Feb-22 13:20:44 0XL6400000000000AS28L2 114 3.6900 CHIX 24-Feb-22 13:20:44 0XL6A00000000000AS2ITG 69 3.6880 CHIX 24-Feb-22 13:21:08 0XL6700000000000AS25EQ 107 3.6850 BATE 24-Feb-22 13:21:08 0XL6100000000000AS2A9M 302 3.6880 XLON 24-Feb-22 13:21:08 0XL6A00000000000AS2IVK 494 3.6880 XLON 24-Feb-22 13:21:08 0XL6700000000000AS25ER 501 3.6880 XLON 24-Feb-22 13:21:08 0XL6A00000000000AS2IVL 962 3.6880 XLON 24-Feb-22 13:21:08 0XL6100000000000AS2A9J 1 3.6830 CHIX 24-Feb-22 13:21:59 0XL6400000000000AS28PU 3 3.6830 BATE 24-Feb-22 13:21:59 0XL6100000000000AS2ADF 18 3.6830 BATE 24-Feb-22 13:21:59 0XL6700000000000AS25HG 21 3.6830 BATE 24-Feb-22 13:21:59 0XL6A00000000000AS2J3A 47 3.6830 BATE 24-Feb-22 13:21:59 0XL6100000000000AS2ADE 62 3.6830 BATE 24-Feb-22 13:21:59 0XL6700000000000AS25HH 95 3.6830 CHIX 24-Feb-22 13:21:59 0XL6400000000000AS28PV 96 3.6830 CHIX 24-Feb-22 13:21:59 0XL6400000000000AS28PR 108 3.6830 CHIX 24-Feb-22 13:21:59 0XL6A00000000000AS2J39 110 3.6830 BATE 24-Feb-22 13:21:59 0XL6100000000000AS2ADD 115 3.6830 BATE 24-Feb-22 13:21:59 0XL6700000000000AS25HI 172 3.6840 XLON 24-Feb-22 13:21:59 0XL6A00000000000AS2J3C 177 3.6830 BATE 24-Feb-22 13:21:59 0XL6A00000000000AS2J3B 198 3.6830 BATE 24-Feb-22 13:21:59 0XL6400000000000AS28PT 302 3.6830 XLON 24-Feb-22 13:21:59 0XL6A00000000000AS2J3E 330 3.6840 XLON 24-Feb-22 13:21:59 0XL6A00000000000AS2J3D 116 3.6810 BATE 24-Feb-22 13:22:10 0XL6A00000000000AS2J40 162 3.6810 BATE 24-Feb-22 13:22:10 0XL6100000000000AS2AEJ 174 3.6810 BATE 24-Feb-22 13:22:10 0XL6400000000000AS28QD 24 3.6790 CHIX 24-Feb-22 13:22:39 0XL6700000000000AS25JD 44 3.6790 CHIX 24-Feb-22 13:22:39 0XL6700000000000AS25JB 98 3.6790 BATE 24-Feb-22 13:22:39 0XL6400000000000AS28S7 99 3.6790 BATE 24-Feb-22 13:22:39 0XL6700000000000AS25J8 228 3.6790 BATE 24-Feb-22 13:22:39 0XL6A00000000000AS2J6G 490 3.6790 XLON 24-Feb-22 13:22:39 0XL6700000000000AS25JA 102 3.6810 CHIX 24-Feb-22 13:23:38 0XL6A00000000000AS2JA1 123 3.6810 BATE 24-Feb-22 13:23:38 0XL6400000000000AS28UJ 129 3.6810 BATE 24-Feb-22 13:23:38 0XL6100000000000AS2AL6 180 3.6810 BATE 24-Feb-22 13:23:38 0XL6700000000000AS25MN 185 3.6810 BATE 24-Feb-22 13:23:38 0XL6A00000000000AS2JA2 308 3.6800 XLON 24-Feb-22 13:25:31 0XL6A00000000000AS2JH6 500 3.6800 XLON 24-Feb-22 13:25:31 0XL6A00000000000AS2JH7 150 3.6820 BATE 24-Feb-22 13:27:36 0XL6A00000000000AS2JNP 159 3.6820 BATE 24-Feb-22 13:27:36 0XL6A00000000000AS2JNQ 161 3.6820 BATE 24-Feb-22 13:27:36 0XL6100000000000AS2B5A 181 3.6820 BATE 24-Feb-22 13:27:36 0XL6700000000000AS2663 246 3.6820 CHIX 24-Feb-22 13:27:36 0XL6400000000000AS29AL 655 3.6820 XLON 24-Feb-22 13:27:36 0XL6100000000000AS2B5B 61 3.6810 CHIX 24-Feb-22 13:27:37 0XL6700000000000AS2665 104 3.6810 BATE 24-Feb-22 13:27:37 0XL6700000000000AS2668 104 3.6810 XLON 24-Feb-22 13:27:37 0XL6A00000000000AS2JO5 126 3.6810 BATE 24-Feb-22 13:27:37 0XL6400000000000AS29AQ 162 3.6810 CHIX 24-Feb-22 13:27:37 0XL6A00000000000AS2JO2 442 3.6810 XLON 24-Feb-22 13:27:37 0XL6A00000000000AS2JO3 737 3.6810 XLON 24-Feb-22 13:27:37 0XL6100000000000AS2B5D 787 3.6810 XLON 24-Feb-22 13:27:37 0XL6A00000000000AS2JO4 157 3.6800 XLON 24-Feb-22 13:27:43 0XL6700000000000AS266M 113 3.6800 CHIX 24-Feb-22 13:28:02 0XL6A00000000000AS2JP9 200 3.6800 CHIX 24-Feb-22 13:28:02 0XL6400000000000AS29C6 333 3.6800 XLON 24-Feb-22 13:28:02 0XL6700000000000AS267A 435 3.6790 XLON 24-Feb-22 13:28:02 0XL6A00000000000AS2JPD 523 3.6800 XLON 24-Feb-22 13:28:02 0XL6A00000000000AS2JPB 171 3.6840 CHIX 24-Feb-22 13:29:39 0XL6400000000000AS29J4 76 3.6820 BATE 24-Feb-22 13:30:27 0XL6700000000000AS26GK 117 3.6820 CHIX 24-Feb-22 13:30:27 0XL6700000000000AS26GI 124 3.6820 CHIX 24-Feb-22 13:30:27 0XL6400000000000AS29M4 131 3.6820 CHIX 24-Feb-22 13:30:27 0XL6A00000000000AS2K47 168 3.6810 BATE 24-Feb-22 13:30:27 0XL6400000000000AS29M5 196 3.6820 BATE 24-Feb-22 13:30:27 0XL6700000000000AS26GL 198 3.6820 CHIX 24-Feb-22 13:30:27 0XL6400000000000AS29M3 252 3.6820 BATE 24-Feb-22 13:30:27 0XL6A00000000000AS2K49 300 3.6820 XLON 24-Feb-22 13:30:27 0XL6A00000000000AS2K48 326 3.6820 BATE 24-Feb-22 13:30:27 0XL6100000000000AS2BIR 497 3.6820 XLON 24-Feb-22 13:30:27 0XL6700000000000AS26GJ 499 3.6820 XLON 24-Feb-22 13:30:27 0XL6A00000000000AS2K46 868 3.6820 XLON 24-Feb-22 13:30:27 0XL6100000000000AS2BIQ 7 3.6810 CHIX 24-Feb-22 13:31:13 0XL6400000000000AS29PR 150 3.6810 CHIX 24-Feb-22 13:31:13 0XL6A00000000000AS2K8D 205 3.6810 CHIX 24-Feb-22 13:31:13 0XL6400000000000AS29PS 79 3.6800 CHIX 24-Feb-22 13:31:30 0XL6700000000000AS26LD 240 3.6800 CHIX 24-Feb-22 13:31:30 0XL6400000000000AS29RA 300 3.6800 XLON 24-Feb-22 13:31:30 0XL6A00000000000AS2K9V 492 3.6800 XLON 24-Feb-22 13:31:30 0XL6A00000000000AS2K9U 578 3.6810 XLON 24-Feb-22 13:31:30 0XL6700000000000AS26LE 53 3.6850 CHIX 24-Feb-22 13:33:10 0XL6700000000000AS26SM 110 3.6850 BATE 24-Feb-22 13:33:10 0XL6700000000000AS26SN 131 3.6850 CHIX 24-Feb-22 13:33:10 0XL6A00000000000AS2KHH 212 3.6850 CHIX 24-Feb-22 13:33:10 0XL6A00000000000AS2KHJ 229 3.6850 CHIX 24-Feb-22 13:33:10 0XL6400000000000AS2A2G 282 3.6850 BATE 24-Feb-22 13:33:10 0XL6100000000000AS2C0K 353 3.6850 CHIX 24-Feb-22 13:33:10 0XL6400000000000AS2A2H 436 3.6850 BATE 24-Feb-22 13:33:10 0XL6400000000000AS2A2F 440 3.6850 XLON 24-Feb-22 13:33:10 0XL6A00000000000AS2KHK 593 3.6850 BATE 24-Feb-22 13:33:10 0XL6A00000000000AS2KHI 723 3.6850 XLON 24-Feb-22 13:33:10 0XL6A00000000000AS2KHL 1026 3.6850 XLON 24-Feb-22 13:33:10 0XL6700000000000AS26SO 61 3.6840 CHIX 24-Feb-22 13:33:14 0XL6700000000000AS26T6 102 3.6840 CHIX 24-Feb-22 13:33:14 0XL6400000000000AS2A2U 189 3.6840 CHIX 24-Feb-22 13:33:14 0XL6A00000000000AS2KI8 238 3.6840 BATE 24-Feb-22 13:33:14 0XL6700000000000AS26T5 821 3.6830 XLON 24-Feb-22 13:33:14 0XL6100000000000AS2C12 157 3.6880 CHIX 24-Feb-22 13:34:56 0XL6400000000000AS2AA9 302 3.6880 CHIX 24-Feb-22 13:34:56 0XL6400000000000AS2AA8 107 3.6880 CHIX 24-Feb-22 13:35:08 0XL6400000000000AS2ABL 193 3.6880 CHIX 24-Feb-22 13:35:08 0XL6400000000000AS2ABM 234 3.6880 CHIX 24-Feb-22 13:35:08 0XL6A00000000000AS2KTE 736 3.6880 XLON 24-Feb-22 13:35:08 0XL6700000000000AS275P 97 3.6930 BATE 24-Feb-22 13:36:23 0XL6100000000000AS2CJF 106 3.6930 BATE 24-Feb-22 13:36:23 0XL6700000000000AS27BT 124 3.6930 BATE 24-Feb-22 13:36:23 0XL6400000000000AS2AHF 135 3.6940 CHIX 24-Feb-22 13:36:23 0XL6400000000000AS2AHD 177 3.6940 CHIX 24-Feb-22 13:36:23 0XL6A00000000000AS2L4B 181 3.6930 BATE 24-Feb-22 13:36:23 0XL6A00000000000AS2L4D 238 3.6940 CHIX 24-Feb-22 13:36:23 0XL6400000000000AS2AHC 328 3.6930 XLON 24-Feb-22 13:36:23 0XL6700000000000AS27BU 401 3.6940 BATE 24-Feb-22 13:36:23 0XL6400000000000AS2AHE 479 3.6940 BATE 24-Feb-22 13:36:23 0XL6100000000000AS2CJE 534 3.6930 XLON 24-Feb-22 13:36:23 0XL6700000000000AS27BV 569 3.6930 XLON 24-Feb-22 13:36:23 0XL6A00000000000AS2L4E 629 3.6940 BATE 24-Feb-22 13:36:23 0XL6700000000000AS27BS 667 3.6940 BATE 24-Feb-22 13:36:23 0XL6A00000000000AS2L4C 85 3.6930 CHIX 24-Feb-22 13:37:25 0XL6700000000000AS27FN 122 3.6930 CHIX 24-Feb-22 13:37:25 0XL6A00000000000AS2L9D 149 3.6930 CHIX 24-Feb-22 13:37:25 0XL6400000000000AS2AML 184 3.6930 CHIX 24-Feb-22 13:37:25 0XL6400000000000AS2AMK 374 3.6920 XLON 24-Feb-22 13:37:25 0XL6A00000000000AS2L9F 515 3.6920 XLON 24-Feb-22 13:37:25 0XL6700000000000AS27FO 710 3.6920 XLON 24-Feb-22 13:37:25 0XL6A00000000000AS2L9E 1897 3.6920 XLON 24-Feb-22 13:37:25 0XL6100000000000AS2CPN 78 3.6930 CHIX 24-Feb-22 13:37:47 0XL6700000000000AS27HA 98 3.6930 CHIX 24-Feb-22 13:37:47 0XL6400000000000AS2ANV 98 3.6930 CHIX 24-Feb-22 13:37:47 0XL6A00000000000AS2LBQ 194 3.6930 CHIX 24-Feb-22 13:37:47 0XL6400000000000AS2AO1 412 3.6930 XLON 24-Feb-22 13:37:47 0XL6A00000000000AS2LBS 780 3.6930 XLON 24-Feb-22 13:37:47 0XL6700000000000AS27HB 824 3.6930 XLON 24-Feb-22 13:37:47 0XL6A00000000000AS2LBR 1009 3.6930 XLON 24-Feb-22 13:37:47 0XL6100000000000AS2CRH 327 3.7030 BATE 24-Feb-22 13:38:23 0XL6400000000000AS2AQA 46 3.7010 XLON 24-Feb-22 13:39:34 0XL6A00000000000AS2LKK 49 3.7010 XLON 24-Feb-22 13:39:34 0XL6100000000000AS2D54 73 3.7010 BATE 24-Feb-22 13:39:34 0XL6100000000000AS2D52 115 3.7020 CHIX 24-Feb-22 13:39:34 0XL6400000000000AS2AVT 117 3.7000 BATE 24-Feb-22 13:39:34 0XL6700000000000AS27NV 119 3.7010 BATE 24-Feb-22 13:39:34 0XL6700000000000AS27NU 124 3.7020 CHIX 24-Feb-22 13:39:34 0XL6700000000000AS27NS 156 3.7000 BATE 24-Feb-22 13:39:34 0XL6700000000000AS27O1 180 3.7020 CHIX 24-Feb-22 13:39:34 0XL6A00000000000AS2LKG 184 3.7010 BATE 24-Feb-22 13:39:34 0XL6100000000000AS2D51 220 3.7000 BATE 24-Feb-22 13:39:34 0XL6700000000000AS27O2 226 3.7000 BATE 24-Feb-22 13:39:34 0XL6700000000000AS27O3 231 3.7020 CHIX 24-Feb-22 13:39:34 0XL6400000000000AS2AVU 259 3.7000 BATE 24-Feb-22 13:39:34 0XL6700000000000AS27O0 334 3.7000 BATE 24-Feb-22 13:39:34 0XL6400000000000AS2B00 391 3.7010 BATE 24-Feb-22 13:39:34 0XL6100000000000AS2D55 394 3.7000 BATE 24-Feb-22 13:39:34 0XL6A00000000000AS2LKM 432 3.7010 XLON 24-Feb-22 13:39:34 0XL6100000000000AS2D53 497 3.7010 XLON 24-Feb-22 13:39:34 0XL6A00000000000AS2LKI 559 3.7020 BATE 24-Feb-22 13:39:34 0XL6400000000000AS2AVS 573 3.7000 XLON 24-Feb-22 13:39:34 0XL6A00000000000AS2LKL 643 3.7010 XLON 24-Feb-22 13:39:34 0XL6700000000000AS27NT 841 3.7020 BATE 24-Feb-22 13:39:34 0XL6A00000000000AS2LKH 1486 3.7020 BATE 24-Feb-22 13:39:34 0XL6100000000000AS2D50 71 3.6980 CHIX 24-Feb-22 13:39:50 0XL6700000000000AS27P8 128 3.6980 CHIX 24-Feb-22 13:39:50 0XL6400000000000AS2B0O 169 3.6980 CHIX 24-Feb-22 13:39:50 0XL6400000000000AS2B0P 178 3.6980 CHIX 24-Feb-22 13:39:50 0XL6A00000000000AS2LM5 326 3.6980 BATE 24-Feb-22 13:39:50 0XL6700000000000AS27P7 454 3.6980 XLON 24-Feb-22 13:39:50 0XL6A00000000000AS2LM1 25 3.6980 BATE 24-Feb-22 13:40:35 0XL6700000000000AS27SO 30 3.6980 BATE 24-Feb-22 13:40:35 0XL6700000000000AS27SN 48 3.6980 BATE 24-Feb-22 13:40:35 0XL6400000000000AS2B42 58 3.6980 BATE 24-Feb-22 13:40:35 0XL6400000000000AS2B43 69 3.6980 BATE 24-Feb-22 13:40:35 0XL6700000000000AS27SP 92 3.6990 CHIX 24-Feb-22 13:40:35 0XL6700000000000AS27SM 111 3.6980 BATE 24-Feb-22 13:40:35 0XL6100000000000AS2DAV 113 3.6980 BATE 24-Feb-22 13:40:35 0XL6100000000000AS2DAU 113 3.6980 BATE 24-Feb-22 13:40:35 0XL6A00000000000AS2LQF 133 3.6990 CHIX 24-Feb-22 13:40:35 0XL6A00000000000AS2LQ9 162 3.6990 CHIX 24-Feb-22 13:40:35 0XL6400000000000AS2B3U 192 3.6990 CHIX 24-Feb-22 13:40:35 0XL6400000000000AS2B3T 487 3.6990 XLON 24-Feb-22 13:40:35 0XL6700000000000AS27SL 500 3.6990 XLON 24-Feb-22 13:40:35 0XL6A00000000000AS2LQ8 54 3.7120 CHIX 24-Feb-22 13:44:07 0XL6700000000000AS289E 253 3.7120 CHIX 24-Feb-22 13:44:07 0XL6400000000000AS2BIM 261 3.7120 CHIX 24-Feb-22 13:44:07 0XL6400000000000AS2BIL 279 3.7120 CHIX 24-Feb-22 13:44:07 0XL6A00000000000AS2MBK 382 3.7120 XLON 24-Feb-22 13:44:07 0XL6A00000000000AS2MBL 50 3.7100 XLON 24-Feb-22 13:44:41 0XL6A00000000000AS2MDP 60 3.7090 XLON 24-Feb-22 13:44:41 0XL6100000000000AS2E03 67 3.7090 XLON 24-Feb-22 13:44:41 0XL6100000000000AS2E02 107 3.7100 CHIX 24-Feb-22 13:44:41 0XL6700000000000AS28BB 152 3.7100 BATE 24-Feb-22 13:44:41 0XL6400000000000AS2BLG 158 3.7090 XLON 24-Feb-22 13:44:41 0XL6A00000000000AS2MDS 209 3.7100 BATE 24-Feb-22 13:44:41 0XL6100000000000AS2E00 234 3.7100 CHIX 24-Feb-22 13:44:41 0XL6400000000000AS2BLF 250 3.7100 CHIX 24-Feb-22 13:44:41 0XL6400000000000AS2BLE 256 3.7100 CHIX 24-Feb-22 13:44:41 0XL6A00000000000AS2MDN 318 3.7090 XLON 24-Feb-22 13:44:41 0XL6A00000000000AS2MDR 329 3.7090 BATE 24-Feb-22 13:44:41 0XL6A00000000000AS2MDQ 461 3.7100 XLON 24-Feb-22 13:44:41 0XL6A00000000000AS2MDO 505 3.7110 XLON 24-Feb-22 13:44:41 0XL6700000000000AS28BA 558 3.7090 XLON 24-Feb-22 13:44:41 0XL6100000000000AS2E01 870 3.7100 XLON 24-Feb-22 13:44:41 0XL6700000000000AS28BC 626 3.7090 XLON 24-Feb-22 13:44:52 0XL6A00000000000AS2MEO 28 3.7090 XLON 24-Feb-22 13:45:11 0XL6A00000000000AS2MGC 302 3.7090 XLON 24-Feb-22 13:45:11 0XL6A00000000000AS2MGD 23 3.7080 CHIX 24-Feb-22 13:45:12 0XL6A00000000000AS2MGG 52 3.7080 BATE 24-Feb-22 13:45:12 0XL6400000000000AS2BOA 58 3.7080 BATE 24-Feb-22 13:45:12 0XL6400000000000AS2BO8 95 3.7080 BATE 24-Feb-22 13:45:12 0XL6100000000000AS2E3C 97 3.7070 XLON 24-Feb-22 13:45:12 0XL6A00000000000AS2MGK 155 3.7080 BATE 24-Feb-22 13:45:12 0XL6700000000000AS28EK 165 3.7080 CHIX 24-Feb-22 13:45:12 0XL6400000000000AS2BO7 220 3.7070 XLON 24-Feb-22 13:45:12 0XL6A00000000000AS2MGN 228 3.7080 CHIX 24-Feb-22 13:45:12 0XL6400000000000AS2BOB 249 3.7080 CHIX 24-Feb-22 13:45:12 0XL6A00000000000AS2MGH 344 3.7080 BATE 24-Feb-22 13:45:12 0XL6700000000000AS28EL 507 3.7080 XLON 24-Feb-22 13:45:12 0XL6700000000000AS28EM 522 3.7070 XLON 24-Feb-22 13:45:12 0XL6100000000000AS2E3D 633 3.7070 BATE 24-Feb-22 13:45:12 0XL6100000000000AS2E3E 669 3.7070 BATE 24-Feb-22 13:45:12 0XL6A00000000000AS2MGM 673 3.7080 XLON 24-Feb-22 13:45:12 0XL6A00000000000AS2MGL 8 3.7060 CHIX 24-Feb-22 13:45:27 0XL6400000000000AS2BP9 55 3.7170 XLON 24-Feb-22 13:47:52 0XL6A00000000000AS2MUN 64 3.7170 CHIX 24-Feb-22 13:47:52 0XL6700000000000AS28PT 102 3.7170 CHIX 24-Feb-22 13:47:52 0XL6400000000000AS2C3D 250 3.7170 XLON 24-Feb-22 13:47:52 0XL6A00000000000AS2MUO 314 3.7170 CHIX 24-Feb-22 13:47:52 0XL6400000000000AS2C3E 447 3.7170 CHIX 24-Feb-22 13:47:52 0XL6A00000000000AS2MUM 1 3.7160 BATE 24-Feb-22 13:47:55 0XL6400000000000AS2C3K 36 3.7160 BATE 24-Feb-22 13:47:55 0XL6400000000000AS2C3M 78 3.7160 BATE 24-Feb-22 13:47:55 0XL6400000000000AS2C3L 361 3.7160 XLON 24-Feb-22 13:47:55 0XL6A00000000000AS2MVC 1027 3.7160 XLON 24-Feb-22 13:47:55 0XL6A00000000000AS2MVB 195 3.7160 CHIX 24-Feb-22 13:49:18 0XL6A00000000000AS2N4O 306 3.7160 XLON 24-Feb-22 13:49:18 0XL6A00000000000AS2N4Q 7 3.7160 XLON 24-Feb-22 13:49:46 0XL6100000000000AS2EQ5 48 3.7130 BATE 24-Feb-22 13:49:46 0XL6700000000000AS290G 84 3.7130 BATE 24-Feb-22 13:49:46 0XL6700000000000AS290H 90 3.7150 CHIX 24-Feb-22 13:49:46 0XL6700000000000AS290B 98 3.7130 CHIX 24-Feb-22 13:49:46 0XL6700000000000AS290F 100 3.7150 CHIX 24-Feb-22 13:49:46 0XL6A00000000000AS2N6J 105 3.7140 BATE 24-Feb-22 13:49:46 0XL6100000000000AS2EQ6 106 3.7130 CHIX 24-Feb-22 13:49:46 0XL6400000000000AS2C9O 121 3.7150 CHIX 24-Feb-22 13:49:46 0XL6400000000000AS2C9M 123 3.7130 CHIX 24-Feb-22 13:49:46 0XL6400000000000AS2C9P 244 3.7140 BATE 24-Feb-22 13:49:46 0XL6A00000000000AS2N6L 271 3.7150 CHIX 24-Feb-22 13:49:46 0XL6400000000000AS2C9L 292 3.7130 BATE 24-Feb-22 13:49:46 0XL6700000000000AS290I 444 3.7130 BATE 24-Feb-22 13:49:46 0XL6400000000000AS2C9Q 492 3.7140 XLON 24-Feb-22 13:49:46 0XL6A00000000000AS2N6M 500 3.7140 XLON 24-Feb-22 13:49:46 0XL6100000000000AS2EQ8 506 3.7150 BATE 24-Feb-22 13:49:46 0XL6700000000000AS290C 572 3.7140 BATE 24-Feb-22 13:49:46 0XL6A00000000000AS2N6K 623 3.7150 BATE 24-Feb-22 13:49:46 0XL6700000000000AS290D 700 3.7140 BATE 24-Feb-22 13:49:46 0XL6100000000000AS2EQ7 794 3.7150 BATE 24-Feb-22 13:49:46 0XL6400000000000AS2C9N 1043 3.7150 XLON 24-Feb-22 13:49:46 0XL6700000000000AS290E 146 3.7150 XLON 24-Feb-22 13:49:57 0XL6100000000000AS2ERK 61 3.7150 XLON 24-Feb-22 13:50:10 0XL6100000000000AS2ESU 272 3.7150 XLON 24-Feb-22 13:50:10 0XL6100000000000AS2EST 59 3.7150 XLON 24-Feb-22 13:50:53 0XL6100000000000AS2F0N 130 3.7150 XLON 24-Feb-22 13:50:53 0XL6100000000000AS2F0M 33 3.7160 CHIX 24-Feb-22 13:50:59 0XL6400000000000AS2CFA 75 3.7160 CHIX 24-Feb-22 13:50:59 0XL6700000000000AS295J 129 3.7160 CHIX 24-Feb-22 13:50:59 0XL6400000000000AS2CFC 138 3.7160 CHIX 24-Feb-22 13:50:59 0XL6A00000000000AS2NDE 203 3.7160 CHIX 24-Feb-22 13:50:59 0XL6400000000000AS2CFB 600 3.7160 XLON 24-Feb-22 13:50:59 0XL6A00000000000AS2NDF 16 3.7130 CHIX 24-Feb-22 13:51:04 0XL6400000000000AS2CG4 89 3.7130 CHIX 24-Feb-22 13:51:04 0XL6400000000000AS2CG2 99 3.7130 CHIX 24-Feb-22 13:51:04 0XL6A00000000000AS2NEB 101 3.7120 BATE 24-Feb-22 13:51:04 0XL6100000000000AS2F1U 103 3.7130 BATE 24-Feb-22 13:51:04 0XL6A00000000000AS2NEA 105 3.7130 CHIX 24-Feb-22 13:51:04 0XL6400000000000AS2CG1 143 3.7130 BATE 24-Feb-22 13:51:04 0XL6700000000000AS295V 146 3.7130 BATE 24-Feb-22 13:51:04 0XL6100000000000AS2F1S 156 3.7130 BATE 24-Feb-22 13:51:04 0XL6400000000000AS2CG3 220 3.7120 BATE 24-Feb-22 13:51:04 0XL6100000000000AS2F1T 524 3.7140 XLON 24-Feb-22 13:51:04 0XL6A00000000000AS2NE9 531 3.7130 XLON 24-Feb-22 13:51:04 0XL6100000000000AS2F1R 929 3.7130 XLON 24-Feb-22 13:51:04 0XL6700000000000AS295U 197 3.7130 CHIX 24-Feb-22 13:53:10 0XL6A00000000000AS2O38 206 3.7130 CHIX 24-Feb-22 13:53:10 0XL6400000000000AS2CQ4 301 3.7120 XLON 24-Feb-22 13:53:19 0XL6A00000000000AS2O4C 680 3.7120 XLON 24-Feb-22 13:53:19 0XL6A00000000000AS2O4D 410 3.7130 XLON 24-Feb-22 13:54:59 0XL6A00000000000AS2ODU 110 3.7130 CHIX 24-Feb-22 13:55:02 0XL6400000000000AS2D0F 170 3.7130 CHIX 24-Feb-22 13:55:02 0XL6A00000000000AS2OE5 119 3.7120 CHIX 24-Feb-22 13:55:03 0XL6700000000000AS29K7 168 3.7120 CHIX 24-Feb-22 13:55:03 0XL6A00000000000AS2OED 257 3.7120 CHIX 24-Feb-22 13:55:03 0XL6400000000000AS2D0K 306 3.7120 BATE 24-Feb-22 13:55:03 0XL6100000000000AS2FLP 322 3.7120 XLON 24-Feb-22 13:55:03 0XL6A00000000000AS2OEF 575 3.7120 BATE 24-Feb-22 13:55:03 0XL6A00000000000AS2OEE 1271 3.7120 XLON 24-Feb-22 13:55:03 0XL6700000000000AS29K8 122 3.7130 CHIX 24-Feb-22 13:55:23 0XL6400000000000AS2D1S 24 3.7080 BATE 24-Feb-22 13:56:13 0XL6100000000000AS2FSJ 30 3.7100 BATE 24-Feb-22 13:56:13 0XL6A00000000000AS2OLP 45 3.7080 BATE 24-Feb-22 13:56:13 0XL6100000000000AS2FSL 48 3.7090 BATE 24-Feb-22 13:56:13 0XL6700000000000AS29O8 57 3.7090 BATE 24-Feb-22 13:56:13 0XL6100000000000AS2FSH 65 3.7080 CHIX 24-Feb-22 13:56:13 0XL6400000000000AS2D5C 65 3.7110 CHIX 24-Feb-22 13:56:13 0XL6700000000000AS29O5 96 3.7090 CHIX 24-Feb-22 13:56:13 0XL6A00000000000AS2OLT 97 3.7100 CHIX 24-Feb-22 13:56:13 0XL6400000000000AS2D57 100 3.7080 CHIX 24-Feb-22 13:56:13 0XL6400000000000AS2D5B 100 3.7110 CHIX 24-Feb-22 13:56:13 0XL6400000000000AS2D55 107 3.7100 CHIX 24-Feb-22 13:56:13 0XL6400000000000AS2D58 111 3.7090 BATE 24-Feb-22 13:56:13 0XL6400000000000AS2D5A 116 3.7100 BATE 24-Feb-22 13:56:13 0XL6A00000000000AS2OLQ 122 3.7100 CHIX 24-Feb-22 13:56:13 0XL6400000000000AS2D56 160 3.7090 BATE 24-Feb-22 13:56:13 0XL6100000000000AS2FSI 162 3.7080 BATE 24-Feb-22 13:56:13 0XL6400000000000AS2D5D 169 3.7080 BATE 24-Feb-22 13:56:13 0XL6400000000000AS2D5E 174 3.7110 BATE 24-Feb-22 13:56:13 0XL6400000000000AS2D54 195 3.7100 BATE 24-Feb-22 13:56:13 0XL6A00000000000AS2OLS 200 3.7080 BATE 24-Feb-22 13:56:13 0XL6400000000000AS2D5F 272 3.7100 BATE 24-Feb-22 13:56:13 0XL6100000000000AS2FSF 295 3.7110 XLON 24-Feb-22 13:56:13 0XL6100000000000AS2FSE 301 3.7100 XLON 24-Feb-22 13:56:13 0XL6A00000000000AS2OLR 316 3.7100 BATE 24-Feb-22 13:56:13 0XL6700000000000AS29O7 352 3.7080 BATE 24-Feb-22 13:56:13 0XL6100000000000AS2FSK 357 3.7090 BATE 24-Feb-22 13:56:13 0XL6700000000000AS29O9 392 3.7100 BATE 24-Feb-22 13:56:13 0XL6400000000000AS2D59 392 3.7110 BATE 24-Feb-22 13:56:13 0XL6A00000000000AS2OLN 421 3.7110 BATE 24-Feb-22 13:56:13 0XL6700000000000AS29O4 429 3.7100 BATE 24-Feb-22 13:56:13 0XL6A00000000000AS2OLO 442 3.7110 XLON 24-Feb-22 13:56:13 0XL6A00000000000AS2OLL 446 3.7100 BATE 24-Feb-22 13:56:13 0XL6100000000000AS2FSG 512 3.7080 BATE 24-Feb-22 13:56:13 0XL6700000000000AS29OA 590 3.7110 XLON 24-Feb-22 13:56:13 0XL6A00000000000AS2OLM 864 3.7110 XLON 24-Feb-22 13:56:13 0XL6700000000000AS29O6 3546 3.7110 XLON 24-Feb-22 13:56:13 0XL6100000000000AS2FSD 139 3.7100 BATE 24-Feb-22 13:57:03 0XL6700000000000AS29RN 176 3.7100 BATE 24-Feb-22 13:57:03 0XL6100000000000AS2G0N 478 3.7090 XLON 24-Feb-22 13:57:03 0XL6100000000000AS2G0O 493 3.7090 XLON 24-Feb-22 13:57:03 0XL6A00000000000AS2OQE 533 3.7090 XLON 24-Feb-22 13:57:03 0XL6700000000000AS29RO 18 3.7080 BATE 24-Feb-22 13:57:04 0XL6400000000000AS2D8T 73 3.7080 BATE 24-Feb-22 13:57:04 0XL6400000000000AS2D8R 84 3.7080 CHIX 24-Feb-22 13:57:04 0XL6700000000000AS29S1 89 3.7080 CHIX 24-Feb-22 13:57:04 0XL6A00000000000AS2OQK 114 3.7080 BATE 24-Feb-22 13:57:04 0XL6400000000000AS2D8S 255 3.7080 BATE 24-Feb-22 13:57:04 0XL6A00000000000AS2OQL 96 3.7070 BATE 24-Feb-22 13:57:27 0XL6400000000000AS2DB2 98 3.7070 BATE 24-Feb-22 13:57:27 0XL6700000000000AS29TS 129 3.7070 CHIX 24-Feb-22 13:57:27 0XL6400000000000AS2DB3 206 3.7070 BATE 24-Feb-22 13:57:27 0XL6A00000000000AS2OSO 210 3.7070 CHIX 24-Feb-22 13:57:27 0XL6400000000000AS2DB4 303 3.7070 XLON 24-Feb-22 13:57:27 0XL6A00000000000AS2OSP 63 3.7100 CHIX 24-Feb-22 13:57:32 0XL6400000000000AS2DBI 84 3.7100 CHIX 24-Feb-22 13:57:32 0XL6400000000000AS2DBH 106 3.7100 CHIX 24-Feb-22 13:57:32 0XL6A00000000000AS2OTA 124 3.7100 CHIX 24-Feb-22 13:57:32 0XL6400000000000AS2DBG 89 3.7100 CHIX 24-Feb-22 13:58:23 0XL6400000000000AS2DF7 96 3.7100 CHIX 24-Feb-22 13:58:23 0XL6A00000000000AS2P2C 102 3.7090 BATE 24-Feb-22 13:58:27 0XL6100000000000AS2G89 156 3.7090 CHIX 24-Feb-22 13:58:27 0XL6400000000000AS2DFI 477 3.7090 XLON 24-Feb-22 13:58:27 0XL6100000000000AS2G8A 489 3.7090 XLON 24-Feb-22 13:58:27 0XL6700000000000AS2A2M 496 3.7090 XLON 24-Feb-22 13:58:27 0XL6A00000000000AS2P2P 58 3.7090 CHIX 24-Feb-22 13:58:46 0XL6700000000000AS2A3D 254 3.7090 BATE 24-Feb-22 13:58:46 0XL6A00000000000AS2P3I 303 3.7090 XLON 24-Feb-22 13:58:46 0XL6A00000000000AS2P3J 100 3.7070 BATE 24-Feb-22 13:58:58 0XL6100000000000AS2GB4 108 3.7070 BATE 24-Feb-22 13:58:58 0XL6A00000000000AS2P4U 109 3.7070 BATE 24-Feb-22 13:58:58 0XL6400000000000AS2DHJ 143 3.7080 CHIX 24-Feb-22 13:58:58 0XL6400000000000AS2DHI 199 3.7070 BATE 24-Feb-22 13:58:58 0XL6700000000000AS2A4E 112 3.7060 BATE 24-Feb-22 13:59:07 0XL6400000000000AS2DI8 210 3.7060 BATE 24-Feb-22 13:59:07 0XL6100000000000AS2GCF 117 3.7080 CHIX 24-Feb-22 14:01:23 0XL6400000000000AS2DQT 117 3.7080 CHIX 24-Feb-22 14:01:23 0XL6700000000000AS2ADM 132 3.7080 CHIX 24-Feb-22 14:01:23 0XL6A00000000000AS2PH7 183 3.7080 CHIX 24-Feb-22 14:01:23 0XL6400000000000AS2DQU 521 3.7080 XLON 24-Feb-22 14:01:23 0XL6A00000000000AS2PH9 545 3.7080 XLON 24-Feb-22 14:01:23 0XL6100000000000AS2GMS 585 3.7080 XLON 24-Feb-22 14:01:23 0XL6A00000000000AS2PH8 54 3.7080 CHIX 24-Feb-22 14:01:31 0XL6700000000000AS2AE7 105 3.7080 CHIX 24-Feb-22 14:01:31 0XL6400000000000AS2DSB 107 3.7080 CHIX 24-Feb-22 14:01:31 0XL6400000000000AS2DSA 181 3.7080 CHIX 24-Feb-22 14:01:31 0XL6A00000000000AS2PI4 305 3.7080 XLON 24-Feb-22 14:01:31 0XL6A00000000000AS2PI3 495 3.7080 XLON 24-Feb-22 14:01:31 0XL6100000000000AS2GN8 1060 3.7080 XLON 24-Feb-22 14:01:31 0XL6A00000000000AS2PI2 121 3.7080 CHIX 24-Feb-22 14:01:43 0XL6A00000000000AS2PJ1 129 3.7080 CHIX 24-Feb-22 14:01:43 0XL6400000000000AS2DTO 141 3.7080 CHIX 24-Feb-22 14:01:43 0XL6400000000000AS2DTQ 873 3.7060 XLON 24-Feb-22 14:01:43 0XL6700000000000AS2AF6 63 3.7070 BATE 24-Feb-22 14:02:05 0XL6100000000000AS2GR6 216 3.7070 BATE 24-Feb-22 14:02:05 0XL6100000000000AS2GR5 135 3.7070 BATE 24-Feb-22 14:02:07 0XL6100000000000AS2GRB 18 3.7140 XLON 24-Feb-22 14:03:04 0XL6100000000000AS2H17 20 3.7130 BATE 24-Feb-22 14:03:04 0XL6100000000000AS2H1C 36 3.7130 BATE 24-Feb-22 14:03:04 0XL6100000000000AS2H1B 55 3.7140 CHIX 24-Feb-22 14:03:04 0XL6700000000000AS2AM7 69 3.7130 BATE 24-Feb-22 14:03:04 0XL6100000000000AS2H19 84 3.7130 BATE 24-Feb-22 14:03:04 0XL6100000000000AS2H1A 114 3.7140 CHIX 24-Feb-22 14:03:04 0XL6400000000000AS2E5K 117 3.7140 CHIX 24-Feb-22 14:03:04 0XL6400000000000AS2E5L 146 3.7140 CHIX 24-Feb-22 14:03:04 0XL6A00000000000AS2PRU 187 3.7130 BATE 24-Feb-22 14:03:04 0XL6100000000000AS2H18 205 3.7140 BATE 24-Feb-22 14:03:04 0XL6100000000000AS2H14 240 3.7110 BATE 24-Feb-22 14:03:04 0XL6100000000000AS2H1D 301 3.7130 XLON 24-Feb-22 14:03:04 0XL6A00000000000AS2PS0 322 3.7110 BATE 24-Feb-22 14:03:04 0XL6700000000000AS2AMA 435 3.7110 BATE 24-Feb-22 14:03:04 0XL6A00000000000AS2PS2 495 3.7130 XLON 24-Feb-22 14:03:04 0XL6A00000000000AS2PRV 503 3.7120 BATE 24-Feb-22 14:03:04 0XL6400000000000AS2E5M 690 3.7130 BATE 24-Feb-22 14:03:04 0XL6700000000000AS2AM9 902 3.7130 BATE 24-Feb-22 14:03:04 0XL6A00000000000AS2PS1 960 3.7140 XLON 24-Feb-22 14:03:04 0XL6100000000000AS2H15 1043 3.7140 XLON 24-Feb-22 14:03:04 0XL6700000000000AS2AM8 125 3.7090 CHIX 24-Feb-22 14:03:05 0XL6400000000000AS2E5O 142 3.7090 CHIX 24-Feb-22 14:03:05 0XL6A00000000000AS2PS3 149 3.7090 CHIX 24-Feb-22 14:03:05 0XL6400000000000AS2E5P 107 3.7070 CHIX 24-Feb-22 14:03:50 0XL6400000000000AS2E8L 125 3.7070 CHIX 24-Feb-22 14:03:50 0XL6400000000000AS2E8M 198 3.7070 CHIX 24-Feb-22 14:03:50 0XL6A00000000000AS2PVB 11 3.7040 CHIX 24-Feb-22 14:04:04 0XL6400000000000AS2E9P 28 3.7060 XLON 24-Feb-22 14:04:04 0XL6A00000000000AS2Q0J 30 3.7040 BATE 24-Feb-22 14:04:04 0XL6400000000000AS2E9M 109 3.7060 CHIX 24-Feb-22 14:04:04 0XL6700000000000AS2AP7 109 3.7060 CHIX 24-Feb-22 14:04:04 0XL6A00000000000AS2Q0F 111 3.7060 BATE 24-Feb-22 14:04:04 0XL6700000000000AS2AP6 114 3.7050 CHIX 24-Feb-22 14:04:04 0XL6400000000000AS2E9L 117 3.7040 CHIX 24-Feb-22 14:04:04 0XL6400000000000AS2E9O 121 3.7060 CHIX 24-Feb-22 14:04:04 0XL6400000000000AS2E9J 125 3.7060 BATE 24-Feb-22 14:04:04 0XL6400000000000AS2E9K 128 3.7040 CHIX 24-Feb-22 14:04:04 0XL6400000000000AS2E9Q 139 3.7040 BATE 24-Feb-22 14:04:04 0XL6400000000000AS2E9N 154 3.7050 BATE 24-Feb-22 14:04:04 0XL6700000000000AS2AP8 189 3.7050 BATE 24-Feb-22 14:04:04 0XL6A00000000000AS2Q0H 192 3.7050 BATE 24-Feb-22 14:04:04 0XL6100000000000AS2H66 194 3.7060 BATE 24-Feb-22 14:04:04 0XL6A00000000000AS2Q0G 198 3.7060 BATE 24-Feb-22 14:04:04 0XL6100000000000AS2H65 305 3.7060 XLON 24-Feb-22 14:04:04 0XL6A00000000000AS2Q0I 491 3.7060 XLON 24-Feb-22 14:04:04 0XL6A00000000000AS2Q0K 977 3.7060 XLON 24-Feb-22 14:04:04 0XL6700000000000AS2AP9 996 3.7060 XLON 24-Feb-22 14:04:04 0XL6100000000000AS2H67 6 3.7020 BATE 24-Feb-22 14:04:08 0XL6700000000000AS2APK 17 3.7020 BATE 24-Feb-22 14:04:08 0XL6400000000000AS2EA4 102 3.7020 BATE 24-Feb-22 14:04:08 0XL6400000000000AS2EA5 75 3.7080 CHIX 24-Feb-22 14:04:37 0XL6700000000000AS2ASS 144 3.7080 BATE 24-Feb-22 14:04:37 0XL6700000000000AS2ASU 146 3.7080 BATE 24-Feb-22 14:04:37 0XL6100000000000AS2H9D 482 3.7080 XLON 24-Feb-22 14:04:37 0XL6100000000000AS2H9E 494 3.7080 XLON 24-Feb-22 14:04:37 0XL6700000000000AS2AST 138 3.7070 CHIX 24-Feb-22 14:04:38 0XL6400000000000AS2ECS 140 3.7070 CHIX 24-Feb-22 14:04:38 0XL6400000000000AS2ECT 145 3.7070 CHIX 24-Feb-22 14:04:38 0XL6A00000000000AS2Q4F 284 3.7060 BATE 24-Feb-22 14:04:38 0XL6A00000000000AS2Q4G 340 3.7060 BATE 24-Feb-22 14:04:38 0XL6400000000000AS2ECU 379 3.7050 XLON 24-Feb-22 14:04:38 0XL6A00000000000AS2Q4H 624 3.7050 XLON 24-Feb-22 14:04:38 0XL6A00000000000AS2Q4I 720 3.7100 XLON 24-Feb-22 14:06:05 0XL6700000000000AS2B3B 77 3.7100 CHIX 24-Feb-22 14:06:47 0XL6700000000000AS2B5P 106 3.7070 BATE 24-Feb-22 14:06:47 0XL6A00000000000AS2QE2 112 3.7100 BATE 24-Feb-22 14:06:47 0XL6400000000000AS2ELK 114 3.7090 BATE 24-Feb-22 14:06:47 0XL6100000000000AS2HJJ 135 3.7100 CHIX 24-Feb-22 14:06:47 0XL6A00000000000AS2QE1 150 3.7100 CHIX 24-Feb-22 14:06:47 0XL6400000000000AS2ELI 170 3.7100 CHIX 24-Feb-22 14:06:47 0XL6400000000000AS2ELH 181 3.7100 BATE 24-Feb-22 14:06:47 0XL6A00000000000AS2QE0 191 3.7090 BATE 24-Feb-22 14:06:47 0XL6700000000000AS2B5Q 204 3.7070 BATE 24-Feb-22 14:06:47 0XL6100000000000AS2HJK 244 3.7070 BATE 24-Feb-22 14:06:47 0XL6700000000000AS2B5R 624 3.7100 XLON 24-Feb-22 14:06:47 0XL6A00000000000AS2QDV 805 3.7100 XLON 24-Feb-22 14:06:47 0XL6100000000000AS2HJI 997 3.7090 XLON 24-Feb-22 14:06:47 0XL6A00000000000AS2QDU 33 3.7080 BATE 24-Feb-22 14:08:51 0XL6A00000000000AS2QO2 53 3.7080 BATE 24-Feb-22 14:08:51 0XL6A00000000000AS2QO0 53 3.7080 XLON 24-Feb-22 14:08:51 0XL6100000000000AS2HV1 62 3.7080 BATE 24-Feb-22 14:08:51 0XL6A00000000000AS2QO1 78 3.7080 BATE 24-Feb-22 14:08:51 0XL6400000000000AS2EUR 111 3.7080 BATE 24-Feb-22 14:08:51 0XL6400000000000AS2EUQ 117 3.7080 BATE 24-Feb-22 14:08:51 0XL6100000000000AS2HUV 188 3.7080 CHIX 24-Feb-22 14:08:51 0XL6A00000000000AS2QNV 209 3.7080 CHIX 24-Feb-22 14:08:51 0XL6400000000000AS2EUP 298 3.7090 BATE 24-Feb-22 14:08:51 0XL6700000000000AS2BFI 602 3.7090 XLON 24-Feb-22 14:08:51 0XL6A00000000000AS2QNT 912 3.7080 XLON 24-Feb-22 14:08:51 0XL6100000000000AS2HV0 995 3.7080 XLON 24-Feb-22 14:08:51 0XL6700000000000AS2BFJ 1006 3.7090 XLON 24-Feb-22 14:08:51 0XL6A00000000000AS2QNU 8 3.7060 CHIX 24-Feb-22 14:08:52 0XL6400000000000AS2EV2 27 3.7060 BATE 24-Feb-22 14:08:52 0XL6100000000000AS2HV6 56 3.7060 BATE 24-Feb-22 14:08:52 0XL6400000000000AS2EV3 60 3.7060 CHIX 24-Feb-22 14:08:52 0XL6400000000000AS2EV1 64 3.7060 BATE 24-Feb-22 14:08:52 0XL6100000000000AS2HV5 64 3.7060 BATE 24-Feb-22 14:08:52 0XL6400000000000AS2EV5 67 3.7060 BATE 24-Feb-22 14:08:52 0XL6100000000000AS2HV7 87 3.7070 CHIX 24-Feb-22 14:08:52 0XL6700000000000AS2BFL 96 3.7060 CHIX 24-Feb-22 14:08:52 0XL6400000000000AS2EV4 97 3.7060 CHIX 24-Feb-22 14:08:52 0XL6A00000000000AS2QO6 104 3.7070 BATE 24-Feb-22 14:08:52 0XL6100000000000AS2HV4 135 3.7060 CHIX 24-Feb-22 14:08:52 0XL6400000000000AS2EV0 200 3.7070 CHIX 24-Feb-22 14:08:52 0XL6400000000000AS2EUU 1 3.7050 CHIX 24-Feb-22 14:09:47 0XL6A00000000000AS2QTU 29 3.7050 BATE 24-Feb-22 14:09:47 0XL6700000000000AS2BJS 58 3.7050 BATE 24-Feb-22 14:09:47 0XL6700000000000AS2BJQ 66 3.7050 CHIX 24-Feb-22 14:09:47 0XL6700000000000AS2BJR 76 3.7050 BATE 24-Feb-22 14:09:47 0XL6700000000000AS2BJT 99 3.7050 CHIX 24-Feb-22 14:09:47 0XL6400000000000AS2F3B 121 3.7050 CHIX 24-Feb-22 14:09:47 0XL6A00000000000AS2QTV 165 3.7050 CHIX 24-Feb-22 14:09:47 0XL6400000000000AS2F3E 189 3.7050 BATE 24-Feb-22 14:09:47 0XL6A00000000000AS2QTT 245 3.7050 BATE 24-Feb-22 14:09:47 0XL6100000000000AS2I4M 476 3.7040 XLON 24-Feb-22 14:09:47 0XL6100000000000AS2I4N 495 3.7040 XLON 24-Feb-22 14:09:47 0XL6700000000000AS2BJU 138 3.7040 CHIX 24-Feb-22 14:09:48 0XL6400000000000AS2F3L 293 3.7040 BATE 24-Feb-22 14:09:48 0XL6100000000000AS2I4P 296 3.7040 BATE 24-Feb-22 14:09:48 0XL6700000000000AS2BK2 338 3.7040 BATE 24-Feb-22 14:09:48 0XL6A00000000000AS2QU2 438 3.7040 BATE 24-Feb-22 14:09:48 0XL6400000000000AS2F3K 42 3.7030 BATE 24-Feb-22 14:10:13 0XL6A00000000000AS2R08 102 3.7030 BATE 24-Feb-22 14:10:13 0XL6400000000000AS2F5L 127 3.7030 CHIX 24-Feb-22 14:10:13 0XL6400000000000AS2F5J 128 3.7030 BATE 24-Feb-22 14:10:13 0XL6700000000000AS2BM5 167 3.7030 BATE 24-Feb-22 14:10:13 0XL6100000000000AS2I6P 168 3.7030 CHIX 24-Feb-22 14:10:13 0XL6400000000000AS2F5K 170 3.7030 CHIX 24-Feb-22 14:10:13 0XL6A00000000000AS2R03 218 3.7030 XLON 24-Feb-22 14:10:13 0XL6A00000000000AS2R06 236 3.7030 BATE 24-Feb-22 14:10:13 0XL6A00000000000AS2R05 274 3.7030 XLON 24-Feb-22 14:10:13 0XL6A00000000000AS2R07 439 3.7030 XLON 24-Feb-22 14:10:13 0XL6A00000000000AS2R04 197 3.7030 CHIX 24-Feb-22 14:10:20 0XL6A00000000000AS2R0F 137 3.6970 BATE 24-Feb-22 14:10:24 0XL6100000000000AS2I81 146 3.7010 BATE 24-Feb-22 14:10:24 0XL6400000000000AS2F6D 165 3.6970 BATE 24-Feb-22 14:10:24 0XL6A00000000000AS2R1A 171 3.7010 BATE 24-Feb-22 14:10:24 0XL6700000000000AS2BN3 210 3.7010 BATE 24-Feb-22 14:10:24 0XL6100000000000AS2I80 210 3.7010 BATE 24-Feb-22 14:10:24 0XL6A00000000000AS2R16 85 3.6940 CHIX 24-Feb-22 14:10:29 0XL6700000000000AS2BNO 96 3.6910 CHIX 24-Feb-22 14:10:31 0XL6400000000000AS2F6Q 108 3.6900 BATE 24-Feb-22 14:10:31 0XL6400000000000AS2F6R 132 3.6900 BATE 24-Feb-22 14:10:31 0XL6700000000000AS2BO2 54 3.6950 CHIX 24-Feb-22 14:12:12 0XL6700000000000AS2BUB 108 3.6950 CHIX 24-Feb-22 14:12:12 0XL6A00000000000AS2R8U 121 3.6950 CHIX 24-Feb-22 14:12:12 0XL6400000000000AS2FGV 141 3.6950 CHIX 24-Feb-22 14:12:12 0XL6400000000000AS2FGU 278 3.6950 XLON 24-Feb-22 14:12:12 0XL6700000000000AS2BUC 693 3.6950 XLON 24-Feb-22 14:12:12 0XL6700000000000AS2BUD 491 3.6940 XLON 24-Feb-22 14:12:13 0XL6A00000000000AS2R92 118 3.6930 XLON 24-Feb-22 14:12:31 0XL6100000000000AS2IKH 304 3.6930 XLON 24-Feb-22 14:12:31 0XL6A00000000000AS2RAE 845 3.6930 XLON 24-Feb-22 14:12:31 0XL6100000000000AS2IKG 16 3.6920 CHIX 24-Feb-22 14:12:32 0XL6A00000000000AS2RAG 144 3.6910 XLON 24-Feb-22 14:12:32 0XL6A00000000000AS2RAH 177 3.6920 CHIX 24-Feb-22 14:12:32 0XL6A00000000000AS2RAF 194 3.6920 CHIX 24-Feb-22 14:12:32 0XL6400000000000AS2FIG 197 3.6920 CHIX 24-Feb-22 14:12:32 0XL6400000000000AS2FIF 152 3.6940 CHIX 24-Feb-22 14:14:08 0XL6400000000000AS2FR8 154 3.6940 CHIX 24-Feb-22 14:14:08 0XL6A00000000000AS2RHN 172 3.6940 CHIX 24-Feb-22 14:14:08 0XL6400000000000AS2FR9 8 3.6930 BATE 24-Feb-22 14:14:18 0XL6100000000000AS2ITN 11 3.6930 BATE 24-Feb-22 14:14:18 0XL6700000000000AS2C7Q 15 3.6930 BATE 24-Feb-22 14:14:18 0XL6400000000000AS2FS8 55 3.6930 BATE 24-Feb-22 14:14:18 0XL6700000000000AS2C7N 88 3.6930 BATE 24-Feb-22 14:14:18 0XL6400000000000AS2FS9 99 3.6930 BATE 24-Feb-22 14:14:18 0XL6700000000000AS2C7O 109 3.6930 CHIX 24-Feb-22 14:14:18 0XL6700000000000AS2C7M 111 3.6930 BATE 24-Feb-22 14:14:18 0XL6100000000000AS2ITM 132 3.6930 BATE 24-Feb-22 14:14:18 0XL6A00000000000AS2RIJ 167 3.6930 XLON 24-Feb-22 14:14:18 0XL6A00000000000AS2RIK 452 3.6930 XLON 24-Feb-22 14:14:18 0XL6A00000000000AS2RIL 995 3.6930 XLON 24-Feb-22 14:14:18 0XL6700000000000AS2C7P 98 3.7010 XLON 24-Feb-22 14:15:23 0XL6A00000000000AS2RO6 114 3.7010 CHIX 24-Feb-22 14:15:23 0XL6700000000000AS2CD7 152 3.7010 CHIX 24-Feb-22 14:15:23 0XL6400000000000AS2G2K 169 3.7010 CHIX 24-Feb-22 14:15:23 0XL6A00000000000AS2RO4 170 3.7010 CHIX 24-Feb-22 14:15:23 0XL6400000000000AS2G2L 513 3.7010 XLON 24-Feb-22 14:15:23 0XL6A00000000000AS2RO5 58 3.7010 CHIX 24-Feb-22 14:15:50 0XL6A00000000000AS2RQM 111 3.7010 CHIX 24-Feb-22 14:15:50 0XL6400000000000AS2G5B 124 3.7010 CHIX 24-Feb-22 14:15:50 0XL6A00000000000AS2RQL 190 3.7010 CHIX 24-Feb-22 14:15:50 0XL6400000000000AS2G5A 92 3.7010 CHIX 24-Feb-22 14:17:19 0XL6700000000000AS2CLA 114 3.7010 CHIX 24-Feb-22 14:17:19 0XL6A00000000000AS2S19 168 3.7010 CHIX 24-Feb-22 14:17:19 0XL6400000000000AS2GC9 186 3.7000 XLON 24-Feb-22 14:17:19 0XL6100000000000AS2JD9 223 3.7000 CHIX 24-Feb-22 14:17:19 0XL6400000000000AS2GCA 317 3.7000 XLON 24-Feb-22 14:17:19 0XL6A00000000000AS2S1C 346 3.7000 XLON 24-Feb-22 14:17:19 0XL6A00000000000AS2S1A 713 3.7000 XLON 24-Feb-22 14:17:19 0XL6100000000000AS2JD3 163 3.7000 BATE 24-Feb-22 14:17:20 0XL6100000000000AS2JDD 180 3.7000 CHIX 24-Feb-22 14:18:02 0XL6A00000000000AS2S4Q 523 3.7010 XLON 24-Feb-22 14:18:02 0XL6A00000000000AS2S4P 1000 3.7010 XLON 24-Feb-22 14:18:02 0XL6700000000000AS2COH 11 3.6990 XLON 24-Feb-22 14:18:19 0XL6A00000000000AS2S6T 68 3.6980 CHIX 24-Feb-22 14:18:19 0XL6700000000000AS2CQG 135 3.6980 CHIX 24-Feb-22 14:18:19 0XL6400000000000AS2GH2 188 3.6980 CHIX 24-Feb-22 14:18:19 0XL6400000000000AS2GH1 237 3.6990 BATE 24-Feb-22 14:18:19 0XL6700000000000AS2CQE 369 3.6990 BATE 24-Feb-22 14:18:19 0XL6100000000000AS2JIR 370 3.6990 BATE 24-Feb-22 14:18:19 0XL6700000000000AS2CQD 491 3.6990 BATE 24-Feb-22 14:18:19 0XL6400000000000AS2GH0 576 3.6990 XLON 24-Feb-22 14:18:19 0XL6100000000000AS2JIS 600 3.6990 BATE 24-Feb-22 14:18:19 0XL6A00000000000AS2S6R 721 3.6980 XLON 24-Feb-22 14:18:19 0XL6100000000000AS2JIT 927 3.6990 XLON 24-Feb-22 14:18:19 0XL6700000000000AS2CQF 1063 3.6990 XLON 24-Feb-22 14:18:19 0XL6A00000000000AS2S6S 123 3.7020 CHIX 24-Feb-22 14:18:45 0XL6400000000000AS2GIL 136 3.7020 CHIX 24-Feb-22 14:18:45 0XL6400000000000AS2GIK 402 3.7020 XLON 24-Feb-22 14:18:45 0XL6A00000000000AS2S8P 120 3.7060 CHIX 24-Feb-22 14:19:16 0XL6400000000000AS2GLH 169 3.7060 CHIX 24-Feb-22 14:19:16 0XL6400000000000AS2GLI 172 3.7060 CHIX 24-Feb-22 14:19:16 0XL6A00000000000AS2SC0 57 3.7060 CHIX 24-Feb-22 14:21:23 0XL6400000000000AS2GVH 95 3.7060 CHIX 24-Feb-22 14:21:23 0XL6700000000000AS2D77 117 3.7060 CHIX 24-Feb-22 14:21:23 0XL6A00000000000AS2SLP 124 3.7060 CHIX 24-Feb-22 14:21:23 0XL6400000000000AS2GVI 129 3.7060 CHIX 24-Feb-22 14:21:23 0XL6400000000000AS2GVG 297 3.7050 BATE 24-Feb-22 14:21:23 0XL6A00000000000AS2SLR 299 3.7060 BATE 24-Feb-22 14:21:23 0XL6100000000000AS2K28 301 3.7050 XLON 24-Feb-22 14:21:23 0XL6A00000000000AS2SLS 312 3.7060 BATE 24-Feb-22 14:21:23 0XL6A00000000000AS2SLQ 401 3.7050 BATE 24-Feb-22 14:21:23 0XL6700000000000AS2D79 423 3.7050 BATE 24-Feb-22 14:21:23 0XL6400000000000AS2GVK 549 3.7060 XLON 24-Feb-22 14:21:23 0XL6100000000000AS2K29 698 3.7060 XLON 24-Feb-22 14:21:23 0XL6700000000000AS2D78 110 3.7040 CHIX 24-Feb-22 14:21:29 0XL6400000000000AS2H0B 145 3.7040 BATE 24-Feb-22 14:21:29 0XL6A00000000000AS2SMD 191 3.7040 CHIX 24-Feb-22 14:21:29 0XL6400000000000AS2H0A 222 3.7020 CHIX 24-Feb-22 14:21:29 0XL6A00000000000AS2SMG 336 3.7040 BATE 24-Feb-22 14:21:29 0XL6100000000000AS2K2P 371 3.7030 BATE 24-Feb-22 14:21:29 0XL6400000000000AS2H0C 383 3.7040 BATE 24-Feb-22 14:21:29 0XL6A00000000000AS2SME 436 3.7030 BATE 24-Feb-22 14:21:29 0XL6700000000000AS2D7M 534 3.7040 XLON 24-Feb-22 14:21:29 0XL6100000000000AS2K2Q 600 3.7040 XLON 24-Feb-22 14:21:29 0XL6700000000000AS2D7N 679 3.7030 XLON 24-Feb-22 14:21:29 0XL6A00000000000AS2SMF 739 3.7040 XLON 24-Feb-22 14:21:29 0XL6A00000000000AS2SMC 99 3.7020 CHIX 24-Feb-22 14:22:57 0XL6400000000000AS2H6L 1 3.7010 XLON 24-Feb-22 14:23:23 0XL6100000000000AS2KD6 520 3.7030 XLON 24-Feb-22 14:24:51 0XL6A00000000000AS2T8B 215 3.7020 CHIX 24-Feb-22 14:25:21 0XL6400000000000AS2HH8 835 3.7020 XLON 24-Feb-22 14:25:21 0XL6A00000000000AS2TAU 8 3.7010 CHIX 24-Feb-22 14:25:30 0XL6400000000000AS2HIK 23 3.6990 CHIX 24-Feb-22 14:25:30 0XL6700000000000AS2DPR 47 3.7000 BATE 24-Feb-22 14:25:30 0XL6A00000000000AS2TBV 78 3.7000 XLON 24-Feb-22 14:25:30 0XL6100000000000AS2KNO 80 3.6990 CHIX 24-Feb-22 14:25:30 0XL6700000000000AS2DPS 83 3.7000 BATE 24-Feb-22 14:25:30 0XL6100000000000AS2KNN 102 3.7010 CHIX 24-Feb-22 14:25:30 0XL6700000000000AS2DPM 105 3.7000 BATE 24-Feb-22 14:25:30 0XL6100000000000AS2KNL 116 3.7000 CHIX 24-Feb-22 14:25:30 0XL6400000000000AS2HIO 122 3.7000 BATE 24-Feb-22 14:25:30 0XL6700000000000AS2DPP 148 3.6990 CHIX 24-Feb-22 14:25:30 0XL6A00000000000AS2TC1 171 3.7000 BATE 24-Feb-22 14:25:30 0XL6700000000000AS2DPQ 186 3.7010 CHIX 24-Feb-22 14:25:30 0XL6400000000000AS2HIL 201 3.7010 CHIX 24-Feb-22 14:25:30 0XL6400000000000AS2HIM 208 3.7000 XLON 24-Feb-22 14:25:30 0XL6A00000000000AS2TBS 225 3.7010 BATE 24-Feb-22 14:25:30 0XL6A00000000000AS2TBO 254 3.7000 BATE 24-Feb-22 14:25:30 0XL6A00000000000AS2TC0 256 3.7010 CHIX 24-Feb-22 14:25:30 0XL6A00000000000AS2TBQ 327 3.7000 XLON 24-Feb-22 14:25:30 0XL6100000000000AS2KNP 354 3.7000 BATE 24-Feb-22 14:25:30 0XL6100000000000AS2KNK 385 3.7000 XLON 24-Feb-22 14:25:30 0XL6100000000000AS2KNM 416 3.7010 BATE 24-Feb-22 14:25:30 0XL6A00000000000AS2TBP 456 3.7010 BATE 24-Feb-22 14:25:30 0XL6400000000000AS2HIJ 508 3.7000 XLON 24-Feb-22 14:25:30 0XL6A00000000000AS2TBT 536 3.7010 XLON 24-Feb-22 14:25:30 0XL6A00000000000AS2TBR 619 3.7010 BATE 24-Feb-22 14:25:30 0XL6700000000000AS2DPN 702 3.7010 BATE 24-Feb-22 14:25:30 0XL6100000000000AS2KNI 785 3.7010 XLON 24-Feb-22 14:25:30 0XL6100000000000AS2KNJ 983 3.7010 XLON 24-Feb-22 14:25:30 0XL6700000000000AS2DPO 1231 3.7000 XLON 24-Feb-22 14:25:30 0XL6A00000000000AS2TBU 86 3.6980 CHIX 24-Feb-22 14:25:46 0XL6400000000000AS2HJT 95 3.6990 BATE 24-Feb-22 14:25:46 0XL6100000000000AS2KON 119 3.6990 CHIX 24-Feb-22 14:25:46 0XL6400000000000AS2HJR 154 3.6990 BATE 24-Feb-22 14:25:46 0XL6400000000000AS2HJQ 155 3.6990 BATE 24-Feb-22 14:25:46 0XL6A00000000000AS2TD5 155 3.6990 CHIX 24-Feb-22 14:25:46 0XL6400000000000AS2HJS 163 3.6990 BATE 24-Feb-22 14:25:46 0XL6700000000000AS2DQS 623 3.6990 XLON 24-Feb-22 14:25:46 0XL6100000000000AS2KOO 730 3.6990 XLON 24-Feb-22 14:25:46 0XL6700000000000AS2DQT 14 3.7010 BATE 24-Feb-22 14:27:16 0XL6700000000000AS2E1J 96 3.7010 CHIX 24-Feb-22 14:27:16 0XL6400000000000AS2HQQ 103 3.7010 CHIX 24-Feb-22 14:27:16 0XL6700000000000AS2E1K 118 3.7010 CHIX 24-Feb-22 14:27:16 0XL6400000000000AS2HQP 156 3.7010 XLON 24-Feb-22 14:27:16 0XL6100000000000AS2L0F 195 3.7010 CHIX 24-Feb-22 14:27:16 0XL6A00000000000AS2TLM 237 3.7010 BATE 24-Feb-22 14:27:16 0XL6400000000000AS2HQO 259 3.7010 BATE 24-Feb-22 14:27:16 0XL6100000000000AS2L0D 273 3.7010 BATE 24-Feb-22 14:27:16 0XL6A00000000000AS2TLL 291 3.7010 BATE 24-Feb-22 14:27:16 0XL6700000000000AS2E1I 407 3.7010 XLON 24-Feb-22 14:27:16 0XL6A00000000000AS2TLO 666 3.7010 XLON 24-Feb-22 14:27:16 0XL6A00000000000AS2TLP 744 3.7010 XLON 24-Feb-22 14:27:16 0XL6100000000000AS2L0E 115 3.7010 CHIX 24-Feb-22 14:28:32 0XL6400000000000AS2I1B 200 3.7010 CHIX 24-Feb-22 14:28:32 0XL6400000000000AS2I1C 107 3.7000 XLON 24-Feb-22 14:28:43 0XL6A00000000000AS2TU3 137 3.7000 CHIX 24-Feb-22 14:28:43 0XL6400000000000AS2I2D 198 3.7000 CHIX 24-Feb-22 14:28:43 0XL6A00000000000AS2TU0 301 3.7000 XLON 24-Feb-22 14:28:43 0XL6A00000000000AS2TU2 387 3.7000 XLON 24-Feb-22 14:28:43 0XL6A00000000000AS2TU1 486 3.7000 XLON 24-Feb-22 14:28:43 0XL6100000000000AS2L8F 974 3.7000 XLON 24-Feb-22 14:28:43 0XL6700000000000AS2E7L 95 3.7000 CHIX 24-Feb-22 14:29:20 0XL6A00000000000AS2U2D 156 3.7000 BATE 24-Feb-22 14:29:20 0XL6A00000000000AS2U2E 253 3.7000 BATE 24-Feb-22 14:29:20 0XL6400000000000AS2I5P 481 3.7000 XLON 24-Feb-22 14:29:20 0XL6100000000000AS2LCJ 495 3.7000 XLON 24-Feb-22 14:29:20 0XL6700000000000AS2EAI 56 3.6990 CHIX 24-Feb-22 14:29:25 0XL6700000000000AS2EAP 96 3.6990 CHIX 24-Feb-22 14:29:25 0XL6400000000000AS2I5T 132 3.6990 BATE 24-Feb-22 14:29:25 0XL6A00000000000AS2U2Q 341 3.6990 XLON 24-Feb-22 14:29:25 0XL6A00000000000AS2U2S 702 3.6990 XLON 24-Feb-22 14:29:25 0XL6A00000000000AS2U2R 54 3.6990 CHIX 24-Feb-22 14:30:24 0XL6700000000000AS2EHR 105 3.6990 XLON 24-Feb-22 14:30:24 0XL6100000000000AS2LKV 157 3.7000 XLON 24-Feb-22 14:30:24 0XL6A00000000000AS2UF7 219 3.7000 CHIX 24-Feb-22 14:30:24 0XL6400000000000AS2IE5 348 3.7000 XLON 24-Feb-22 14:30:24 0XL6A00000000000AS2UF9 373 3.6990 XLON 24-Feb-22 14:30:24 0XL6100000000000AS2LL0 500 3.7000 XLON 24-Feb-22 14:30:24 0XL6700000000000AS2EHQ 530 3.7000 XLON 24-Feb-22 14:30:24 0XL6A00000000000AS2UF8 28 3.6960 BATE 24-Feb-22 14:30:38 0XL6100000000000AS2LN1 37 3.6960 CHIX 24-Feb-22 14:30:38 0XL6A00000000000AS2UIJ 45 3.6980 BATE 24-Feb-22 14:30:38 0XL6A00000000000AS2UIF 83 3.6980 CHIX 24-Feb-22 14:30:38 0XL6700000000000AS2EJT 98 3.6980 CHIX 24-Feb-22 14:30:38 0XL6400000000000AS2IFU 106 3.6960 CHIX 24-Feb-22 14:30:38 0XL6A00000000000AS2UIL 108 3.6980 BATE 24-Feb-22 14:30:38 0XL6700000000000AS2EJU 110 3.6960 CHIX 24-Feb-22 14:30:38 0XL6A00000000000AS2UII 132 3.6980 CHIX 24-Feb-22 14:30:38 0XL6400000000000AS2IFT 193 3.6980 CHIX 24-Feb-22 14:30:38 0XL6A00000000000AS2UIG 214 3.6960 BATE 24-Feb-22 14:30:38 0XL6700000000000AS2EK1 221 3.6980 BATE 24-Feb-22 14:30:38 0XL6700000000000AS2EJV 229 3.6970 BATE 24-Feb-22 14:30:38 0XL6700000000000AS2EK0 260 3.6960 CHIX 24-Feb-22 14:30:38 0XL6400000000000AS2IG0 262 3.6960 BATE 24-Feb-22 14:30:38 0XL6400000000000AS2IG1 298 3.6960 BATE 24-Feb-22 14:30:38 0XL6A00000000000AS2UIK 299 3.6980 BATE 24-Feb-22 14:30:38 0XL6A00000000000AS2UIE 319 3.6950 BATE 24-Feb-22 14:30:38 0XL6700000000000AS2EK2 356 3.6970 BATE 24-Feb-22 14:30:38 0XL6A00000000000AS2UIH 367 3.6960 BATE 24-Feb-22 14:30:38 0XL6100000000000AS2LN2 502 3.6970 BATE 24-Feb-22 14:30:38 0XL6400000000000AS2IFV 507 3.6970 XLON 24-Feb-22 14:30:38 0XL6100000000000AS2LN0 736 3.6980 BATE 24-Feb-22 14:30:38 0XL6100000000000AS2LMV 52 3.6940 CHIX 24-Feb-22 14:30:41 0XL6400000000000AS2IGH 96 3.6940 CHIX 24-Feb-22 14:30:41 0XL6400000000000AS2IGG 166 3.6940 CHIX 24-Feb-22 14:30:41 0XL6A00000000000AS2UJJ 204 3.6940 CHIX 24-Feb-22 14:31:09 0XL6400000000000AS2ILA 213 3.6940 CHIX 24-Feb-22 14:31:09 0XL6A00000000000AS2UQU 40 3.6930 XLON 24-Feb-22 14:31:11 0XL6100000000000AS2LTF 103 3.6920 CHIX 24-Feb-22 14:31:11 0XL6400000000000AS2ILG 161 3.6930 XLON 24-Feb-22 14:31:11 0XL6700000000000AS2ERI 191 3.6930 BATE 24-Feb-22 14:31:11 0XL6400000000000AS2ILF 311 3.6930 XLON 24-Feb-22 14:31:11 0XL6A00000000000AS2URH 349 3.6930 XLON 24-Feb-22 14:31:11 0XL6700000000000AS2ERJ 437 3.6930 XLON 24-Feb-22 14:31:11 0XL6100000000000AS2LTD 514 3.6930 XLON 24-Feb-22 14:31:11 0XL6A00000000000AS2URG 825 3.6920 BATE 24-Feb-22 14:31:11 0XL6100000000000AS2LTG 56 3.7030 CHIX 24-Feb-22 14:31:53 0XL6700000000000AS2F3L 98 3.7030 CHIX 24-Feb-22 14:31:53 0XL6A00000000000AS2V3S 102 3.7030 CHIX 24-Feb-22 14:31:53 0XL6400000000000AS2IRR 371 3.7030 XLON 24-Feb-22 14:31:53 0XL6A00000000000AS2V3T 55 3.7030 CHIX 24-Feb-22 14:32:16 0XL6400000000000AS2IV0 115 3.7030 CHIX 24-Feb-22 14:32:16 0XL6400000000000AS2IUV 151 3.7030 CHIX 24-Feb-22 14:32:16 0XL6A00000000000AS2V8H 524 3.7030 XLON 24-Feb-22 14:32:16 0XL6700000000000AS2F5Q 86 3.7060 CHIX 24-Feb-22 14:32:58 0XL6700000000000AS2FB3 65 3.7060 CHIX 24-Feb-22 14:33:01 0XL6400000000000AS2J4N 99 3.7060 CHIX 24-Feb-22 14:33:01 0XL6400000000000AS2J4O 100 3.7060 CHIX 24-Feb-22 14:33:01 0XL6A00000000000AS2VKP 101 3.7060 CHIX 24-Feb-22 14:33:01 0XL6700000000000AS2FBF 250 3.7060 CHIX 24-Feb-22 14:33:01 0XL6400000000000AS2J4R 311 3.7060 BATE 24-Feb-22 14:33:01 0XL6700000000000AS2FBE 402 3.7060 BATE 24-Feb-22 14:33:01 0XL6400000000000AS2J4Q 430 3.7060 BATE 24-Feb-22 14:33:01 0XL6100000000000AS2MFQ 615 3.7060 BATE 24-Feb-22 14:33:01 0XL6A00000000000AS2VKO 98 3.7060 CHIX 24-Feb-22 14:33:25 0XL6400000000000AS2J8L 166 3.7060 CHIX 24-Feb-22 14:33:25 0XL6A00000000000AS2VP6 247 3.7060 CHIX 24-Feb-22 14:33:25 0XL6400000000000AS2J8M 160 3.7050 BATE 24-Feb-22 14:33:30 0XL6400000000000AS2J98 292 3.7050 BATE 24-Feb-22 14:33:30 0XL6100000000000AS2MK4 326 3.7050 BATE 24-Feb-22 14:33:30 0XL6A00000000000AS2VPS 340 3.7050 XLON 24-Feb-22 14:33:30 0XL6A00000000000AS2VPT 800 3.7050 XLON 24-Feb-22 14:33:30 0XL6700000000000AS2FEL 169 3.7060 XLON 24-Feb-22 14:34:09 0XL6A00000000000AS300O 93 3.7050 CHIX 24-Feb-22 14:34:14 0XL6700000000000AS2FIN 475 3.7040 XLON 24-Feb-22 14:34:15 0XL6100000000000AS2MQ6 553 3.7040 XLON 24-Feb-22 14:34:15 0XL6700000000000AS2FJ0 580 3.7040 XLON 24-Feb-22 14:34:15 0XL6A00000000000AS302I 27 3.7030 CHIX 24-Feb-22 14:34:35 0XL6700000000000AS2FLH 35 3.7030 BATE 24-Feb-22 14:34:35 0XL6700000000000AS2FLF 58 3.7030 CHIX 24-Feb-22 14:34:35 0XL6700000000000AS2FLE 136 3.7030 BATE 24-Feb-22 14:34:35 0XL6700000000000AS2FLG 183 3.7030 BATE 24-Feb-22 14:34:35 0XL6100000000000AS2MT7 245 3.7030 BATE 24-Feb-22 14:34:35 0XL6700000000000AS2FLI 247 3.7030 CHIX 24-Feb-22 14:34:35 0XL6A00000000000AS305Q 259 3.7030 BATE 24-Feb-22 14:34:35 0XL6A00000000000AS305R 309 3.7030 CHIX 24-Feb-22 14:34:35 0XL6400000000000AS2JH7 313 3.7030 BATE 24-Feb-22 14:34:35 0XL6400000000000AS2JH9 315 3.7030 CHIX 24-Feb-22 14:34:35 0XL6400000000000AS2JH8 382 3.7030 XLON 24-Feb-22 14:34:35 0XL6A00000000000AS305T 668 3.7030 XLON 24-Feb-22 14:34:35 0XL6700000000000AS2FLJ 1924 3.7030 XLON 24-Feb-22 14:34:35 0XL6A00000000000AS305S 145 3.7030 CHIX 24-Feb-22 14:35:11 0XL6A00000000000AS30C1 346 3.7030 XLON 24-Feb-22 14:35:11 0XL6100000000000AS2N2M 724 3.7030 XLON 24-Feb-22 14:35:11 0XL6700000000000AS2FQL 2000 3.7030 XLON 24-Feb-22 14:35:11 0XL6100000000000AS2N2L 63 3.7020 CHIX 24-Feb-22 14:35:34 0XL6700000000000AS2FTB 99 3.7020 CHIX 24-Feb-22 14:35:34 0XL6400000000000AS2JPH 224 3.7020 CHIX 24-Feb-22 14:35:34 0XL6400000000000AS2JPG 267 3.7020 BATE 24-Feb-22 14:35:34 0XL6700000000000AS2FTF 269 3.7020 XLON 24-Feb-22 14:35:34 0XL6700000000000AS2FTC 310 3.7020 BATE 24-Feb-22 14:35:34 0XL6700000000000AS2FTE 378 3.7020 XLON 24-Feb-22 14:35:34 0XL6A00000000000AS30GN 420 3.7020 XLON 24-Feb-22 14:35:34 0XL6700000000000AS2FTD 525 3.7020 BATE 24-Feb-22 14:35:34 0XL6100000000000AS2N6H 672 3.7020 XLON 24-Feb-22 14:35:34 0XL6A00000000000AS30GL 873 3.7020 XLON 24-Feb-22 14:35:34 0XL6100000000000AS2N6I 81 3.7000 BATE 24-Feb-22 14:35:35 0XL6400000000000AS2JQ2 95 3.7000 CHIX 24-Feb-22 14:35:35 0XL6400000000000AS2JQ0 111 3.7010 CHIX 24-Feb-22 14:35:35 0XL6A00000000000AS30HD 134 3.7000 CHIX 24-Feb-22 14:35:35 0XL6400000000000AS2JQ1 137 3.7010 BATE 24-Feb-22 14:35:35 0XL6700000000000AS2FTQ 164 3.7010 BATE 24-Feb-22 14:35:35 0XL6700000000000AS2FTO 221 3.7000 BATE 24-Feb-22 14:35:35 0XL6400000000000AS2JQ3 226 3.7010 BATE 24-Feb-22 14:35:35 0XL6400000000000AS2JPV 321 3.7010 BATE 24-Feb-22 14:35:35 0XL6100000000000AS2N73 362 3.7010 BATE 24-Feb-22 14:35:35 0XL6700000000000AS2FTP 433 3.7010 XLON 24-Feb-22 14:35:35 0XL6A00000000000AS30HE 516 3.7000 XLON 24-Feb-22 14:35:35 0XL6A00000000000AS30HG 687 3.7010 XLON 24-Feb-22 14:35:35 0XL6A00000000000AS30HC 850 3.7010 BATE 24-Feb-22 14:35:35 0XL6A00000000000AS30HF 8 3.6980 CHIX 24-Feb-22 14:35:36 0XL6400000000000AS2JQB 46 3.6980 CHIX 24-Feb-22 14:35:36 0XL6400000000000AS2JQ8 63 3.6980 CHIX 24-Feb-22 14:35:36 0XL6400000000000AS2JQA 69 3.6990 CHIX 24-Feb-22 14:35:36 0XL6400000000000AS2JQ6 97 3.6980 CHIX 24-Feb-22 14:35:36 0XL6400000000000AS2JQC 121 3.6990 CHIX 24-Feb-22 14:35:36 0XL6A00000000000AS30HJ 130 3.6990 CHIX 24-Feb-22 14:35:36 0XL6400000000000AS2JQ7 210 3.6970 BATE 24-Feb-22 14:35:36 0XL6100000000000AS2N7K 55 3.7010 CHIX 24-Feb-22 14:36:23 0XL6700000000000AS2G35 106 3.7010 CHIX 24-Feb-22 14:36:23 0XL6A00000000000AS30OV 126 3.7010 CHIX 24-Feb-22 14:36:23 0XL6400000000000AS2JVN 186 3.7010 CHIX 24-Feb-22 14:36:23 0XL6400000000000AS2JVO 545 3.7010 XLON 24-Feb-22 14:36:23 0XL6A00000000000AS30OT 560 3.7000 XLON 24-Feb-22 14:36:23 0XL6A00000000000AS30OU 708 3.7010 XLON 24-Feb-22 14:36:23 0XL6700000000000AS2G37 736 3.7010 XLON 24-Feb-22 14:36:23 0XL6100000000000AS2NDU 86 3.7050 CHIX 24-Feb-22 14:37:14 0XL6700000000000AS2G92 109 3.7050 CHIX 24-Feb-22 14:37:14 0XL6400000000000AS2K5F 155 3.7050 CHIX 24-Feb-22 14:37:14 0XL6A00000000000AS310V 176 3.7050 BATE 24-Feb-22 14:37:14 0XL6A00000000000AS3110 199 3.7050 CHIX 24-Feb-22 14:37:14 0XL6400000000000AS2K5H 209 3.7050 BATE 24-Feb-22 14:37:14 0XL6100000000000AS2NKV 305 3.7050 BATE 24-Feb-22 14:37:14 0XL6400000000000AS2K5I 354 3.7050 BATE 24-Feb-22 14:37:14 0XL6700000000000AS2G91 675 3.7050 XLON 24-Feb-22 14:37:14 0XL6A00000000000AS3111 678 3.7050 XLON 24-Feb-22 14:37:14 0XL6100000000000AS2NL0 682 3.7050 XLON 24-Feb-22 14:37:14 0XL6700000000000AS2G93 31 3.7020 BATE 24-Feb-22 14:37:15 0XL6400000000000AS2K5T 84 3.7020 BATE 24-Feb-22 14:37:15 0XL6400000000000AS2K5Q 101 3.7020 BATE 24-Feb-22 14:37:15 0XL6100000000000AS2NL8 105 3.7020 CHIX 24-Feb-22 14:37:15 0XL6400000000000AS2K5S 129 3.7020 CHIX 24-Feb-22 14:37:15 0XL6A00000000000AS311C 169 3.7020 BATE 24-Feb-22 14:37:15 0XL6A00000000000AS311D 209 3.7020 CHIX 24-Feb-22 14:37:15 0XL6400000000000AS2K5R 163 3.7080 XLON 24-Feb-22 14:38:17 0XL6700000000000AS2GGG 529 3.7080 XLON 24-Feb-22 14:38:17 0XL6A00000000000AS31B5 52 3.7140 XLON 24-Feb-22 14:39:06 0XL6700000000000AS2GO4 58 3.7150 CHIX 24-Feb-22 14:39:06 0XL6700000000000AS2GNU 123 3.7140 BATE 24-Feb-22 14:39:06 0XL6700000000000AS2GO0 124 3.7140 XLON 24-Feb-22 14:39:06 0XL6A00000000000AS31IU 153 3.7150 CHIX 24-Feb-22 14:39:06 0XL6400000000000AS2KK1 156 3.7140 XLON 24-Feb-22 14:39:06 0XL6700000000000AS2GO2 160 3.7140 XLON 24-Feb-22 14:39:06 0XL6A00000000000AS31IS 164 3.7140 XLON 24-Feb-22 14:39:06 0XL6A00000000000AS31IT 177 3.7150 CHIX 24-Feb-22 14:39:06 0XL6400000000000AS2KK2 200 3.7150 BATE 24-Feb-22 14:39:06 0XL6A00000000000AS31IP 222 3.7140 BATE 24-Feb-22 14:39:06 0XL6100000000000AS2O4J 237 3.7150 BATE 24-Feb-22 14:39:06 0XL6700000000000AS2GNT 247 3.7140 BATE 24-Feb-22 14:39:06 0XL6100000000000AS2O4L 281 3.7140 BATE 24-Feb-22 14:39:06 0XL6400000000000AS2KK4 292 3.7150 CHIX 24-Feb-22 14:39:06 0XL6A00000000000AS31IO 344 3.7140 BATE 24-Feb-22 14:39:06 0XL6100000000000AS2O4K 346 3.7150 BATE 24-Feb-22 14:39:06 0XL6100000000000AS2O4I 406 3.7150 BATE 24-Feb-22 14:39:06 0XL6400000000000AS2KK0 473 3.7140 XLON 24-Feb-22 14:39:06 0XL6A00000000000AS31IR 565 3.7140 BATE 24-Feb-22 14:39:06 0XL6700000000000AS2GNV 1021 3.7140 BATE 24-Feb-22 14:39:06 0XL6A00000000000AS31IQ 1067 3.7140 XLON 24-Feb-22 14:39:06 0XL6700000000000AS2GO1 18 3.7120 BATE 24-Feb-22 14:39:15 0XL6400000000000AS2KLF 28 3.7120 BATE 24-Feb-22 14:39:15 0XL6400000000000AS2KLE 32 3.7120 BATE 24-Feb-22 14:39:15 0XL6100000000000AS2O64 33 3.7120 BATE 24-Feb-22 14:39:15 0XL6100000000000AS2O66 35 3.7120 BATE 24-Feb-22 14:39:15 0XL6100000000000AS2O69 41 3.7120 BATE 24-Feb-22 14:39:15 0XL6700000000000AS2GR0 52 3.7120 BATE 24-Feb-22 14:39:15 0XL6100000000000AS2O65 54 3.7120 BATE 24-Feb-22 14:39:15 0XL6700000000000AS2GQU 65 3.7120 BATE 24-Feb-22 14:39:15 0XL6100000000000AS2O6A 70 3.7120 BATE 24-Feb-22 14:39:15 0XL6100000000000AS2O68 89 3.7120 BATE 24-Feb-22 14:39:15 0XL6100000000000AS2O67 92 3.7130 CHIX 24-Feb-22 14:39:15 0XL6700000000000AS2GQT 99 3.7130 CHIX 24-Feb-22 14:39:15 0XL6400000000000AS2KLA 100 3.7120 BATE 24-Feb-22 14:39:15 0XL6100000000000AS2O6B 128 3.7120 BATE 24-Feb-22 14:39:15 0XL6400000000000AS2KLC 151 3.7120 BATE 24-Feb-22 14:39:15 0XL6400000000000AS2KLD 280 3.7120 BATE 24-Feb-22 14:39:15 0XL6700000000000AS2GQV 439 3.7130 XLON 24-Feb-22 14:39:15 0XL6A00000000000AS31KJ 543 3.7130 XLON 24-Feb-22 14:39:15 0XL6A00000000000AS31KI 546 3.7130 BATE 24-Feb-22 14:39:15 0XL6A00000000000AS31KH 1463 3.7130 XLON 24-Feb-22 14:39:15 0XL6100000000000AS2O63 34 3.7140 CHIX 24-Feb-22 14:39:42 0XL6A00000000000AS31OE 53 3.7130 CHIX 24-Feb-22 14:39:42 0XL6700000000000AS2GV8 103 3.7130 XLON 24-Feb-22 14:39:42 0XL6100000000000AS2OA7 136 3.7140 CHIX 24-Feb-22 14:39:42 0XL6A00000000000AS31OG 140 3.7140 BATE 24-Feb-22 14:39:42 0XL6400000000000AS2KO3 149 3.7140 CHIX 24-Feb-22 14:39:42 0XL6400000000000AS2KO2 157 3.7130 CHIX 24-Feb-22 14:39:42 0XL6400000000000AS2KO5 164 3.7130 XLON 24-Feb-22 14:39:42 0XL6100000000000AS2OA4 172 3.7140 BATE 24-Feb-22 14:39:42 0XL6A00000000000AS31OF 224 3.7130 XLON 24-Feb-22 14:39:42 0XL6100000000000AS2OA5 306 3.7130 XLON 24-Feb-22 14:39:42 0XL6A00000000000AS31OI 497 3.7130 XLON 24-Feb-22 14:39:42 0XL6700000000000AS2GV9 512 3.7130 XLON 24-Feb-22 14:39:42 0XL6A00000000000AS31OH 25 3.7170 CHIX 24-Feb-22 14:40:05 0XL6400000000000AS2KRG 58 3.7170 CHIX 24-Feb-22 14:40:05 0XL6700000000000AS2H24 80 3.7170 CHIX 24-Feb-22 14:40:05 0XL6400000000000AS2KRH 97 3.7170 BATE 24-Feb-22 14:40:05 0XL6100000000000AS2OED 97 3.7170 BATE 24-Feb-22 14:40:05 0XL6A00000000000AS31TC 132 3.7170 BATE 24-Feb-22 14:40:05 0XL6700000000000AS2H25 155 3.7170 BATE 24-Feb-22 14:40:05 0XL6400000000000AS2KRK 164 3.7170 CHIX 24-Feb-22 14:40:05 0XL6400000000000AS2KRJ 169 3.7170 CHIX 24-Feb-22 14:40:05 0XL6A00000000000AS31TB 304 3.7160 XLON 24-Feb-22 14:40:05 0XL6A00000000000AS31TE 499 3.7160 XLON 24-Feb-22 14:40:05 0XL6700000000000AS2H26 501 3.7160 XLON 24-Feb-22 14:40:05 0XL6A00000000000AS31TD 516 3.7170 XLON 24-Feb-22 14:40:05 0XL6100000000000AS2OEC 99 3.7140 BATE 24-Feb-22 14:40:10 0XL6400000000000AS2KS7 118 3.7140 BATE 24-Feb-22 14:40:10 0XL6A00000000000AS31TU 134 3.7150 BATE 24-Feb-22 14:40:10 0XL6A00000000000AS31TS 144 3.7150 BATE 24-Feb-22 14:40:10 0XL6100000000000AS2OEU 40 3.7120 BATE 24-Feb-22 14:40:11 0XL6400000000000AS2KSH 108 3.7120 BATE 24-Feb-22 14:40:11 0XL6700000000000AS2H37 138 3.7120 BATE 24-Feb-22 14:40:11 0XL6100000000000AS2OFA 139 3.7130 BATE 24-Feb-22 14:40:11 0XL6700000000000AS2H36 150 3.7130 CHIX 24-Feb-22 14:40:11 0XL6400000000000AS2KSF 151 3.7130 CHIX 24-Feb-22 14:40:11 0XL6A00000000000AS31U6 152 3.7130 BATE 24-Feb-22 14:40:11 0XL6100000000000AS2OF9 187 3.7130 CHIX 24-Feb-22 14:40:11 0XL6400000000000AS2KSG 117 3.7110 CHIX 24-Feb-22 14:40:13 0XL6400000000000AS2KSU 121 3.7110 CHIX 24-Feb-22 14:40:13 0XL6400000000000AS2KT0 129 3.7110 CHIX 24-Feb-22 14:40:13 0XL6A00000000000AS31UF 20 3.7090 BATE 24-Feb-22 14:40:44 0XL6700000000000AS2H70 20 3.7090 CHIX 24-Feb-22 14:40:44 0XL6400000000000AS2L0R 27 3.7090 CHIX 24-Feb-22 14:40:44 0XL6400000000000AS2L0O 31 3.7090 BATE 24-Feb-22 14:40:44 0XL6700000000000AS2H71 39 3.7090 BATE 24-Feb-22 14:40:44 0XL6100000000000AS2OJI 44 3.7090 CHIX 24-Feb-22 14:40:44 0XL6A00000000000AS323I 52 3.7090 CHIX 24-Feb-22 14:40:44 0XL6400000000000AS2L0P 69 3.7090 BATE 24-Feb-22 14:40:44 0XL6100000000000AS2OJJ 79 3.7090 CHIX 24-Feb-22 14:40:44 0XL6700000000000AS2H6V 91 3.7090 BATE 24-Feb-22 14:40:44 0XL6400000000000AS2L0Q 98 3.7090 CHIX 24-Feb-22 14:40:44 0XL6A00000000000AS323J 113 3.7090 CHIX 24-Feb-22 14:40:44 0XL6400000000000AS2L0N 126 3.7090 BATE 24-Feb-22 14:40:44 0XL6700000000000AS2H6U 137 3.7090 BATE 24-Feb-22 14:40:44 0XL6400000000000AS2L0S 50 3.7080 XLON 24-Feb-22 14:40:47 0XL6A00000000000AS3244 100 3.7080 BATE 24-Feb-22 14:40:47 0XL6A00000000000AS3247 313 3.7080 XLON 24-Feb-22 14:40:47 0XL6A00000000000AS3245 447 3.7080 XLON 24-Feb-22 14:40:47 0XL6A00000000000AS3246 477 3.7080 XLON 24-Feb-22 14:40:47 0XL6100000000000AS2OK2 501 3.7080 XLON 24-Feb-22 14:40:47 0XL6700000000000AS2H7I 50 3.7070 CHIX 24-Feb-22 14:41:50 0XL6400000000000AS2L8D 94 3.7090 CHIX 24-Feb-22 14:42:28 0XL6700000000000AS2HIB 115 3.7090 BATE 24-Feb-22 14:42:28 0XL6400000000000AS2LDB 214 3.7090 CHIX 24-Feb-22 14:42:28 0XL6400000000000AS2LDA 219 3.7090 CHIX 24-Feb-22 14:42:28 0XL6400000000000AS2LD9 237 3.7090 BATE 24-Feb-22 14:42:28 0XL6700000000000AS2HIC 263 3.7090 BATE 24-Feb-22 14:42:28 0XL6A00000000000AS32I4 307 3.7080 XLON 24-Feb-22 14:42:28 0XL6A00000000000AS32I5 311 3.7090 BATE 24-Feb-22 14:42:28 0XL6100000000000AS2OVO 507 3.7080 XLON 24-Feb-22 14:42:28 0XL6A00000000000AS32I6 705 3.7090 XLON 24-Feb-22 14:42:28 0XL6100000000000AS2OVP 54 3.7070 CHIX 24-Feb-22 14:42:56 0XL6700000000000AS2HLI 73 3.7070 CHIX 24-Feb-22 14:42:56 0XL6400000000000AS2LGV 96 3.7070 CHIX 24-Feb-22 14:42:56 0XL6400000000000AS2LH0 246 3.7070 BATE 24-Feb-22 14:42:56 0XL6700000000000AS2HLH 277 3.7070 CHIX 24-Feb-22 14:42:56 0XL6A00000000000AS32MS 493 3.7070 XLON 24-Feb-22 14:42:56 0XL6700000000000AS2HLJ 607 3.7070 XLON 24-Feb-22 14:42:56 0XL6A00000000000AS32MT 686 3.7070 XLON 24-Feb-22 14:42:56 0XL6100000000000AS2P40 1023 3.7070 XLON 24-Feb-22 14:42:56 0XL6A00000000000AS32MU 151 3.7060 BATE 24-Feb-22 14:42:57 0XL6100000000000AS2P41 160 3.7060 BATE 24-Feb-22 14:42:57 0XL6400000000000AS2LH2 494 3.7060 XLON 24-Feb-22 14:42:57 0XL6700000000000AS2HLM 44 3.7050 BATE 24-Feb-22 14:42:58 0XL6A00000000000AS32ND 49 3.7050 CHIX 24-Feb-22 14:42:58 0XL6400000000000AS2LHF 73 3.7050 BATE 24-Feb-22 14:42:58 0XL6A00000000000AS32NA 85 3.7050 CHIX 24-Feb-22 14:42:58 0XL6400000000000AS2LHG 98 3.7050 CHIX 24-Feb-22 14:42:58 0XL6400000000000AS2LHH 139 3.7050 BATE 24-Feb-22 14:42:58 0XL6100000000000AS2P4A 146 3.7050 CHIX 24-Feb-22 14:42:58 0XL6A00000000000AS32NC 243 3.7050 BATE 24-Feb-22 14:42:58 0XL6A00000000000AS32NB 119 3.7040 BATE 24-Feb-22 14:43:15 0XL6A00000000000AS32QA 265 3.7040 BATE 24-Feb-22 14:43:15 0XL6700000000000AS2HO8 136 3.7040 BATE 24-Feb-22 14:43:30 0XL6700000000000AS2HQ2 215 3.7040 BATE 24-Feb-22 14:43:30 0XL6400000000000AS2LM5 227 3.7040 BATE 24-Feb-22 14:43:30 0XL6100000000000AS2P98 49 3.7040 BATE 24-Feb-22 14:43:43 0XL6100000000000AS2PAR 114 3.7040 BATE 24-Feb-22 14:43:43 0XL6700000000000AS2HR8 201 3.7040 BATE 24-Feb-22 14:43:43 0XL6A00000000000AS32TV 624 3.7040 XLON 24-Feb-22 14:43:43 0XL6700000000000AS2HRB 96 3.7030 CHIX 24-Feb-22 14:43:45 0XL6700000000000AS2HRO 98 3.7030 CHIX 24-Feb-22 14:43:45 0XL6400000000000AS2LP5 175 3.7030 CHIX 24-Feb-22 14:43:45 0XL6A00000000000AS32UN 180 3.7030 CHIX 24-Feb-22 14:43:45 0XL6400000000000AS2LP4 300 3.7030 XLON 24-Feb-22 14:43:45 0XL6A00000000000AS32UP 494 3.7030 XLON 24-Feb-22 14:43:45 0XL6100000000000AS2PB6 495 3.7030 XLON 24-Feb-22 14:43:45 0XL6A00000000000AS32UO 269 3.7020 XLON 24-Feb-22 14:43:49 0XL6700000000000AS2HS6 582 3.7020 XLON 24-Feb-22 14:43:49 0XL6700000000000AS2HS7 132 3.7010 CHIX 24-Feb-22 14:43:51 0XL6400000000000AS2LPV 178 3.7010 CHIX 24-Feb-22 14:43:51 0XL6400000000000AS2LPU 197 3.7010 CHIX 24-Feb-22 14:43:51 0XL6A00000000000AS32VS 96 3.7010 CHIX 24-Feb-22 14:44:11 0XL6A00000000000AS3335 123 3.7010 BATE 24-Feb-22 14:44:11 0XL6400000000000AS2LU2 188 3.7000 BATE 24-Feb-22 14:44:11 0XL6700000000000AS2I00 219 3.7010 BATE 24-Feb-22 14:44:11 0XL6100000000000AS2PET 313 3.7000 XLON 24-Feb-22 14:44:11 0XL6A00000000000AS3336 479 3.7000 XLON 24-Feb-22 14:44:11 0XL6100000000000AS2PEU 103 3.6990 BATE 24-Feb-22 14:44:17 0XL6100000000000AS2PFI 144 3.6990 CHIX 24-Feb-22 14:44:17 0XL6400000000000AS2LUO 263 3.6990 BATE 24-Feb-22 14:44:17 0XL6400000000000AS2LUP 275 3.6990 BATE 24-Feb-22 14:44:17 0XL6A00000000000AS333L 493 3.6990 XLON 24-Feb-22 14:44:17 0XL6A00000000000AS333M 27 3.6970 BATE 24-Feb-22 14:44:45 0XL6700000000000AS2I3O 54 3.6970 CHIX 24-Feb-22 14:44:45 0XL6700000000000AS2I3P 82 3.6970 BATE 24-Feb-22 14:44:45 0XL6700000000000AS2I3N 109 3.6970 BATE 24-Feb-22 14:44:45 0XL6A00000000000AS336P 127 3.6970 BATE 24-Feb-22 14:44:45 0XL6400000000000AS2M1G 135 3.6970 BATE 24-Feb-22 14:44:45 0XL6100000000000AS2PIK 135 3.6970 CHIX 24-Feb-22 14:44:45 0XL6A00000000000AS336Q 195 3.6970 CHIX 24-Feb-22 14:44:45 0XL6400000000000AS2M1H 477 3.6970 XLON 24-Feb-22 14:44:45 0XL6100000000000AS2PIL 372 3.7000 XLON 24-Feb-22 14:44:59 0XL6A00000000000AS33A0 602 3.7000 XLON 24-Feb-22 14:44:59 0XL6A00000000000AS33A1 668 3.7000 XLON 24-Feb-22 14:44:59 0XL6700000000000AS2I5T 101 3.7000 CHIX 24-Feb-22 14:45:04 0XL6400000000000AS2M5M 55 3.6990 CHIX 24-Feb-22 14:45:11 0XL6700000000000AS2I7S 115 3.6990 CHIX 24-Feb-22 14:45:11 0XL6400000000000AS2M6U 54 3.7020 CHIX 24-Feb-22 14:45:38 0XL6700000000000AS2IAJ 109 3.7020 CHIX 24-Feb-22 14:45:38 0XL6400000000000AS2MAE 170 3.7020 CHIX 24-Feb-22 14:45:38 0XL6400000000000AS2MAF 379 3.7020 XLON 24-Feb-22 14:45:38 0XL6100000000000AS2PQA 410 3.7020 XLON 24-Feb-22 14:45:38 0XL6A00000000000AS33G3 631 3.7020 XLON 24-Feb-22 14:45:38 0XL6100000000000AS2PQ9 671 3.7020 XLON 24-Feb-22 14:45:38 0XL6A00000000000AS33G4 672 3.7020 XLON 24-Feb-22 14:45:38 0XL6700000000000AS2IAI 133 3.7000 CHIX 24-Feb-22 14:45:46 0XL6A00000000000AS33HS 159 3.6990 CHIX 24-Feb-22 14:45:49 0XL6400000000000AS2MCD 247 3.6990 BATE 24-Feb-22 14:45:49 0XL6700000000000AS2ICS 263 3.6990 BATE 24-Feb-22 14:45:49 0XL6100000000000AS2PS6 55 3.7010 CHIX 24-Feb-22 14:46:43 0XL6700000000000AS2IK9 131 3.7010 CHIX 24-Feb-22 14:46:43 0XL6400000000000AS2MKD 165 3.7010 CHIX 24-Feb-22 14:46:43 0XL6A00000000000AS33Q4 168 3.7010 CHIX 24-Feb-22 14:46:43 0XL6400000000000AS2MKC 251 3.7010 BATE 24-Feb-22 14:46:43 0XL6700000000000AS2IKA 293 3.7010 BATE 24-Feb-22 14:46:43 0XL6100000000000AS2Q6P 544 3.7010 XLON 24-Feb-22 14:46:43 0XL6A00000000000AS33Q5 565 3.7010 XLON 24-Feb-22 14:46:43 0XL6100000000000AS2Q6Q 104 3.7050 CHIX 24-Feb-22 14:47:03 0XL6400000000000AS2MN4 214 3.7050 BATE 24-Feb-22 14:47:03 0XL6700000000000AS2IM9 243 3.7040 BATE 24-Feb-22 14:47:03 0XL6A00000000000AS33T1 307 3.7050 BATE 24-Feb-22 14:47:03 0XL6A00000000000AS33SV 477 3.7040 BATE 24-Feb-22 14:47:03 0XL6100000000000AS2Q9O 517 3.7050 XLON 24-Feb-22 14:47:03 0XL6A00000000000AS33T0 855 3.7050 XLON 24-Feb-22 14:47:03 0XL6700000000000AS2IMA 20 3.7010 BATE 24-Feb-22 14:47:08 0XL6700000000000AS2IN9 59 3.7020 CHIX 24-Feb-22 14:47:08 0XL6700000000000AS2IN7 87 3.7010 BATE 24-Feb-22 14:47:08 0XL6700000000000AS2IN8 108 3.7020 CHIX 24-Feb-22 14:47:08 0XL6400000000000AS2MO0 125 3.7020 CHIX 24-Feb-22 14:47:08 0XL6A00000000000AS33TP 144 3.7020 BATE 24-Feb-22 14:47:08 0XL6100000000000AS2QAK 155 3.7010 BATE 24-Feb-22 14:47:08 0XL6700000000000AS2INA 210 3.7020 BATE 24-Feb-22 14:47:08 0XL6400000000000AS2MNV 291 3.7010 BATE 24-Feb-22 14:47:08 0XL6A00000000000AS33TR 369 3.7020 BATE 24-Feb-22 14:47:08 0XL6A00000000000AS33TQ 12 3.6980 CHIX 24-Feb-22 14:48:37 0XL6400000000000AS2N43 45 3.6990 CHIX 24-Feb-22 14:48:37 0XL6400000000000AS2N40 90 3.6990 CHIX 24-Feb-22 14:48:37 0XL6700000000000AS2J1R 150 3.6990 CHIX 24-Feb-22 14:48:37 0XL6400000000000AS2N41 195 3.6990 CHIX 24-Feb-22 14:48:37 0XL6400000000000AS2N3V 208 3.6980 CHIX 24-Feb-22 14:48:37 0XL6A00000000000AS34CJ 214 3.6990 XLON 24-Feb-22 14:48:37 0XL6A00000000000AS34CH 221 3.6990 CHIX 24-Feb-22 14:48:37 0XL6A00000000000AS34CF 300 3.6990 XLON 24-Feb-22 14:48:37 0XL6A00000000000AS34CG 308 3.6990 XLON 24-Feb-22 14:48:37 0XL6A00000000000AS34CI 494 3.6990 XLON 24-Feb-22 14:48:37 0XL6700000000000AS2J1S 1007 3.6990 XLON 24-Feb-22 14:48:37 0XL6100000000000AS2QOU 72 3.6980 CHIX 24-Feb-22 14:48:52 0XL6700000000000AS2J3A 120 3.6980 CHIX 24-Feb-22 14:48:52 0XL6400000000000AS2N5V 181 3.6980 BATE 24-Feb-22 14:48:52 0XL6400000000000AS2N5U 257 3.6980 BATE 24-Feb-22 14:48:52 0XL6700000000000AS2J3B 268 3.6980 BATE 24-Feb-22 14:48:52 0XL6100000000000AS2QR7 317 3.6980 XLON 24-Feb-22 14:48:52 0XL6A00000000000AS34E7 533 3.6980 XLON 24-Feb-22 14:48:52 0XL6A00000000000AS34E6 736 3.6980 XLON 24-Feb-22 14:48:52 0XL6100000000000AS2QR8 1028 3.6980 XLON 24-Feb-22 14:48:52 0XL6700000000000AS2J3C 103 3.6990 CHIX 24-Feb-22 14:48:56 0XL6A00000000000AS34EN 181 3.6990 CHIX 24-Feb-22 14:48:56 0XL6400000000000AS2N6B 201 3.6990 CHIX 24-Feb-22 14:48:56 0XL6400000000000AS2N6A 314 3.6990 XLON 24-Feb-22 14:48:56 0XL6A00000000000AS34EP 367 3.6990 XLON 24-Feb-22 14:48:56 0XL6A00000000000AS34EO 574 3.6990 XLON 24-Feb-22 14:48:56 0XL6A00000000000AS34EQ 129 3.7020 CHIX 24-Feb-22 14:49:18 0XL6A00000000000AS34J8 153 3.7020 CHIX 24-Feb-22 14:49:18 0XL6400000000000AS2N9V 220 3.7020 CHIX 24-Feb-22 14:49:18 0XL6400000000000AS2NA1 236 3.7020 BATE 24-Feb-22 14:49:18 0XL6A00000000000AS34J9 265 3.7020 BATE 24-Feb-22 14:49:18 0XL6700000000000AS2J75 269 3.7020 BATE 24-Feb-22 14:49:18 0XL6100000000000AS2QVI 380 3.7020 BATE 24-Feb-22 14:49:18 0XL6400000000000AS2NA0 482 3.7020 XLON 24-Feb-22 14:49:18 0XL6100000000000AS2QVJ 158 3.7150 CHIX 24-Feb-22 14:50:16 0XL6400000000000AS2NJK 108 3.7140 CHIX 24-Feb-22 14:50:18 0XL6700000000000AS2JFT 125 3.7150 CHIX 24-Feb-22 14:50:18 0XL6400000000000AS2NJT 158 3.7140 CHIX 24-Feb-22 14:50:18 0XL6400000000000AS2NJU 174 3.7150 CHIX 24-Feb-22 14:50:18 0XL6A00000000000AS34VL 123 3.7150 CHIX 24-Feb-22 14:51:00 0XL6A00000000000AS357T 134 3.7150 CHIX 24-Feb-22 14:51:00 0XL6400000000000AS2NPA 54 3.7140 CHIX 24-Feb-22 14:51:01 0XL6700000000000AS2JL1 131 3.7130 CHIX 24-Feb-22 14:51:01 0XL6400000000000AS2NPF 374 3.7130 XLON 24-Feb-22 14:51:01 0XL6A00000000000AS3584 612 3.7130 XLON 24-Feb-22 14:51:01 0XL6700000000000AS2JL3 670 3.7130 XLON 24-Feb-22 14:51:01 0XL6A00000000000AS3583 685 3.7130 XLON 24-Feb-22 14:51:01 0XL6A00000000000AS3585 856 3.7130 XLON 24-Feb-22 14:51:01 0XL6100000000000AS2RGG 98 3.7110 CHIX 24-Feb-22 14:51:31 0XL6A00000000000AS35D6 103 3.7110 CHIX 24-Feb-22 14:51:31 0XL6400000000000AS2NSS 105 3.7120 CHIX 24-Feb-22 14:51:31 0XL6400000000000AS2NST 141 3.7120 BATE 24-Feb-22 14:51:31 0XL6700000000000AS2JOF 216 3.7120 CHIX 24-Feb-22 14:51:31 0XL6400000000000AS2NSV 289 3.7120 BATE 24-Feb-22 14:51:31 0XL6400000000000AS2NSU 336 3.7120 BATE 24-Feb-22 14:51:31 0XL6100000000000AS2RK8 360 3.7120 XLON 24-Feb-22 14:51:31 0XL6A00000000000AS35D5 501 3.7120 XLON 24-Feb-22 14:51:31 0XL6700000000000AS2JOG 550 3.7120 BATE 24-Feb-22 14:51:31 0XL6A00000000000AS35D4 30 3.7100 CHIX 24-Feb-22 14:52:26 0XL6400000000000AS2O2U 54 3.7100 CHIX 24-Feb-22 14:52:26 0XL6700000000000AS2JVB 115 3.7100 CHIX 24-Feb-22 14:52:26 0XL6400000000000AS2O30 167 3.7100 CHIX 24-Feb-22 14:52:26 0XL6400000000000AS2O2V 302 3.7100 XLON 24-Feb-22 14:52:26 0XL6A00000000000AS35L5 397 3.7090 XLON 24-Feb-22 14:52:26 0XL6700000000000AS2JVG 659 3.7100 XLON 24-Feb-22 14:52:26 0XL6A00000000000AS35L4 1165 3.7100 XLON 24-Feb-22 14:52:26 0XL6100000000000AS2RTC 114 3.7090 CHIX 24-Feb-22 14:52:27 0XL6400000000000AS2O33 149 3.7090 CHIX 24-Feb-22 14:52:27 0XL6A00000000000AS35L8 74 3.7090 XLON 24-Feb-22 14:52:41 0XL6A00000000000AS35O3 593 3.7090 XLON 24-Feb-22 14:52:41 0XL6A00000000000AS35O4 654 3.7090 XLON 24-Feb-22 14:52:41 0XL6700000000000AS2K1M 100 3.7160 CHIX 24-Feb-22 14:53:16 0XL6700000000000AS2K5T 101 3.7160 CHIX 24-Feb-22 14:53:16 0XL6400000000000AS2O96 197 3.7160 CHIX 24-Feb-22 14:53:16 0XL6A00000000000AS35UO 469 3.7150 BATE 24-Feb-22 14:53:16 0XL6400000000000AS2O97 649 3.7160 XLON 24-Feb-22 14:53:16 0XL6100000000000AS2S4E 36 3.7130 BATE 24-Feb-22 14:53:27 0XL6700000000000AS2K7S 97 3.7140 CHIX 24-Feb-22 14:53:27 0XL6400000000000AS2OB8 101 3.7130 BATE 24-Feb-22 14:53:27 0XL6700000000000AS2K7R 182 3.7140 CHIX 24-Feb-22 14:53:27 0XL6A00000000000AS360M 201 3.7140 CHIX 24-Feb-22 14:53:27 0XL6400000000000AS2OB7 438 3.7150 XLON 24-Feb-22 14:53:27 0XL6A00000000000AS360L 497 3.7140 BATE 24-Feb-22 14:53:27 0XL6400000000000AS2OB9 499 3.7130 BATE 24-Feb-22 14:53:27 0XL6100000000000AS2S7I 566 3.7150 XLON 24-Feb-22 14:53:27 0XL6A00000000000AS360K 572 3.7140 BATE 24-Feb-22 14:53:27 0XL6700000000000AS2K7Q 863 3.7150 XLON 24-Feb-22 14:53:27 0XL6700000000000AS2K7P 967 3.7140 BATE 24-Feb-22 14:53:27 0XL6A00000000000AS360N 90 3.7120 BATE 24-Feb-22 14:53:28 0XL6A00000000000AS360T 108 3.7120 CHIX 24-Feb-22 14:53:28 0XL6A00000000000AS360U 340 3.7120 BATE 24-Feb-22 14:53:28 0XL6A00000000000AS360V 383 3.7120 BATE 24-Feb-22 14:53:28 0XL6400000000000AS2OBH 26 3.7120 BATE 24-Feb-22 14:53:29 0XL6A00000000000AS3610 72 3.7110 CHIX 24-Feb-22 14:54:02 0XL6700000000000AS2KBO 108 3.7110 BATE 24-Feb-22 14:54:02 0XL6A00000000000AS3662 113 3.7090 BATE 24-Feb-22 14:54:02 0XL6A00000000000AS366E 159 3.7110 CHIX 24-Feb-22 14:54:02 0XL6400000000000AS2OFH 196 3.7110 BATE 24-Feb-22 14:54:02 0XL6400000000000AS2OFJ 197 3.7110 CHIX 24-Feb-22 14:54:02 0XL6A00000000000AS3661 202 3.7110 CHIX 24-Feb-22 14:54:02 0XL6400000000000AS2OFI 306 3.7100 XLON 24-Feb-22 14:54:02 0XL6A00000000000AS3664 369 3.7110 BATE 24-Feb-22 14:54:02 0XL6700000000000AS2KBP 379 3.7110 BATE 24-Feb-22 14:54:02 0XL6100000000000AS2SD8 480 3.7100 XLON 24-Feb-22 14:54:02 0XL6100000000000AS2SD9 490 3.7100 XLON 24-Feb-22 14:54:02 0XL6700000000000AS2KBQ 493 3.7100 XLON 24-Feb-22 14:54:02 0XL6A00000000000AS3663 277 3.7080 BATE 24-Feb-22 14:54:09 0XL6700000000000AS2KD4 519 3.7080 BATE 24-Feb-22 14:54:09 0XL6100000000000AS2SE6 119 3.7060 BATE 24-Feb-22 14:54:12 0XL6700000000000AS2KE1 160 3.7060 BATE 24-Feb-22 14:54:12 0XL6100000000000AS2SEO 177 3.7060 BATE 24-Feb-22 14:54:12 0XL6A00000000000AS368H 98 3.7020 CHIX 24-Feb-22 14:54:18 0XL6400000000000AS2OIA 163 3.7040 BATE 24-Feb-22 14:54:18 0XL6700000000000AS2KF4 164 3.7040 BATE 24-Feb-22 14:54:18 0XL6100000000000AS2SFS 107 3.7030 CHIX 24-Feb-22 14:54:33 0XL6A00000000000AS36CD 76 3.7010 CHIX 24-Feb-22 14:55:02 0XL6700000000000AS2KMQ 96 3.7010 CHIX 24-Feb-22 14:55:02 0XL6400000000000AS2OOC 99 3.7010 CHIX 24-Feb-22 14:55:02 0XL6400000000000AS2OOB 108 3.7010 BATE 24-Feb-22 14:55:02 0XL6400000000000AS2OOD 109 3.7010 BATE 24-Feb-22 14:55:02 0XL6700000000000AS2KMR 113 3.7010 BATE 24-Feb-22 14:55:02 0XL6100000000000AS2SN2 300 3.7000 XLON 24-Feb-22 14:55:05 0XL6A00000000000AS36HO 483 3.7000 XLON 24-Feb-22 14:55:05 0XL6100000000000AS2SNE 491 3.7000 XLON 24-Feb-22 14:55:05 0XL6700000000000AS2KN6 502 3.7000 XLON 24-Feb-22 14:55:05 0XL6A00000000000AS36HP 31 3.6990 BATE 24-Feb-22 14:55:18 0XL6700000000000AS2KP8 68 3.6990 BATE 24-Feb-22 14:55:18 0XL6700000000000AS2KP9 96 3.6990 CHIX 24-Feb-22 14:55:18 0XL6400000000000AS2OPP 99 3.6990 BATE 24-Feb-22 14:55:18 0XL6A00000000000AS36JQ 99 3.6990 CHIX 24-Feb-22 14:55:18 0XL6A00000000000AS36JP 101 3.7000 CHIX 24-Feb-22 14:55:18 0XL6400000000000AS2OPN 111 3.6990 BATE 24-Feb-22 14:55:18 0XL6400000000000AS2OPQ 114 3.6990 BATE 24-Feb-22 14:55:18 0XL6100000000000AS2SP5 137 3.7010 CHIX 24-Feb-22 14:55:36 0XL6400000000000AS2OS8 185 3.7010 CHIX 24-Feb-22 14:55:36 0XL6400000000000AS2OS7 189 3.7010 CHIX 24-Feb-22 14:55:36 0XL6A00000000000AS36MQ 483 3.7010 XLON 24-Feb-22 14:55:36 0XL6A00000000000AS36MR 794 3.7010 XLON 24-Feb-22 14:55:36 0XL6700000000000AS2KRL 63 3.7070 CHIX 24-Feb-22 14:57:00 0XL6700000000000AS2L8K 120 3.7070 CHIX 24-Feb-22 14:57:00 0XL6400000000000AS2P76 128 3.7070 CHIX 24-Feb-22 14:57:00 0XL6400000000000AS2P77 160 3.7070 CHIX 24-Feb-22 14:57:00 0XL6A00000000000AS372J 492 3.7070 XLON 24-Feb-22 14:57:00 0XL6100000000000AS2T8D 566 3.7070 XLON 24-Feb-22 14:57:00 0XL6A00000000000AS372K 719 3.7070 XLON 24-Feb-22 14:57:00 0XL6A00000000000AS372L 199 3.7070 CHIX 24-Feb-22 14:57:01 0XL6400000000000AS2P7I 203 3.7070 CHIX 24-Feb-22 14:57:01 0XL6400000000000AS2P7H 319 3.7060 XLON 24-Feb-22 14:57:01 0XL6700000000000AS2L8R 501 3.7060 XLON 24-Feb-22 14:57:01 0XL6A00000000000AS3736 597 3.7060 XLON 24-Feb-22 14:57:01 0XL6700000000000AS2L8S 38 3.7050 BATE 24-Feb-22 14:57:04 0XL6A00000000000AS373O 149 3.7050 BATE 24-Feb-22 14:57:04 0XL6A00000000000AS373N 191 3.7040 BATE 24-Feb-22 14:57:04 0XL6A00000000000AS373P 198 3.7050 BATE 24-Feb-22 14:57:04 0XL6700000000000AS2L9B 393 3.7050 BATE 24-Feb-22 14:57:04 0XL6100000000000AS2T8U 705 3.7050 XLON 24-Feb-22 14:57:04 0XL6100000000000AS2T8V 96 3.7040 CHIX 24-Feb-22 14:57:27 0XL6400000000000AS2PAU 99 3.7040 CHIX 24-Feb-22 14:57:27 0XL6400000000000AS2PAV 221 3.7040 CHIX 24-Feb-22 14:57:27 0XL6A00000000000AS376B 109 3.7030 CHIX 24-Feb-22 14:57:34 0XL6700000000000AS2LE4 110 3.7030 BATE 24-Feb-22 14:57:34 0XL6400000000000AS2PCO 183 3.7030 BATE 24-Feb-22 14:57:34 0XL6100000000000AS2TD5 197 3.7030 XLON 24-Feb-22 14:57:34 0XL6A00000000000AS377O 301 3.7030 XLON 24-Feb-22 14:57:34 0XL6A00000000000AS377M 313 3.7030 XLON 24-Feb-22 14:57:34 0XL6A00000000000AS377N 493 3.7030 XLON 24-Feb-22 14:57:34 0XL6700000000000AS2LE5 585 3.7030 XLON 24-Feb-22 14:57:34 0XL6100000000000AS2TD6 36 3.7020 BATE 24-Feb-22 14:57:35 0XL6100000000000AS2TDJ 78 3.7020 BATE 24-Feb-22 14:57:35 0XL6100000000000AS2TDI 179 3.7020 BATE 24-Feb-22 14:57:35 0XL6A00000000000AS3782 95 3.7000 BATE 24-Feb-22 14:57:44 0XL6400000000000AS2PE5 96 3.7000 CHIX 24-Feb-22 14:57:44 0XL6A00000000000AS379A 137 3.7010 BATE 24-Feb-22 14:57:44 0XL6A00000000000AS3798 151 3.7000 BATE 24-Feb-22 14:57:44 0XL6A00000000000AS3799 159 3.7010 BATE 24-Feb-22 14:57:44 0XL6100000000000AS2TES 230 3.7000 XLON 24-Feb-22 14:57:44 0XL6A00000000000AS379C 283 3.7010 BATE 24-Feb-22 14:57:44 0XL6700000000000AS2LG4 294 3.7010 BATE 24-Feb-22 14:57:44 0XL6400000000000AS2PE3 305 3.7000 XLON 24-Feb-22 14:57:44 0XL6A00000000000AS379B 513 3.7010 XLON 24-Feb-22 14:57:44 0XL6100000000000AS2TET 203 3.6990 BATE 24-Feb-22 14:57:46 0XL6A00000000000AS379G 218 3.6990 BATE 24-Feb-22 14:57:46 0XL6400000000000AS2PE8 261 3.6990 BATE 24-Feb-22 14:57:46 0XL6700000000000AS2LGA 2 3.6980 CHIX 24-Feb-22 14:57:50 0XL6400000000000AS2PES 54 3.6980 CHIX 24-Feb-22 14:57:50 0XL6700000000000AS2LHB 95 3.6980 CHIX 24-Feb-22 14:57:50 0XL6400000000000AS2PEU 97 3.6980 CHIX 24-Feb-22 14:57:50 0XL6400000000000AS2PET 144 3.6980 BATE 24-Feb-22 14:57:50 0XL6100000000000AS2TFL 188 3.6980 BATE 24-Feb-22 14:57:50 0XL6700000000000AS2LHA 101 3.6970 CHIX 24-Feb-22 14:58:03 0XL6A00000000000AS37B6 36 3.7020 XLON 24-Feb-22 14:59:02 0XL6A00000000000AS37J7 67 3.7020 XLON 24-Feb-22 14:59:02 0XL6A00000000000AS37J4 69 3.7020 CHIX 24-Feb-22 14:59:02 0XL6700000000000AS2LQF 112 3.7030 BATE 24-Feb-22 14:59:02 0XL6700000000000AS2LQE 119 3.7030 BATE 24-Feb-22 14:59:02 0XL6A00000000000AS37J2 126 3.7030 CHIX 24-Feb-22 14:59:02 0XL6400000000000AS2PNE 137 3.7020 XLON 24-Feb-22 14:59:02 0XL6A00000000000AS37J5 138 3.7030 CHIX 24-Feb-22 14:59:02 0XL6400000000000AS2PNG 144 3.7030 BATE 24-Feb-22 14:59:02 0XL6400000000000AS2PNF 148 3.7020 CHIX 24-Feb-22 14:59:02 0XL6A00000000000AS37J3 198 3.7030 BATE 24-Feb-22 14:59:02 0XL6100000000000AS2TQM 315 3.7020 XLON 24-Feb-22 14:59:02 0XL6100000000000AS2TQN 410 3.7020 XLON 24-Feb-22 14:59:02 0XL6100000000000AS2TQO 594 3.7020 XLON 24-Feb-22 14:59:02 0XL6A00000000000AS37J6 814 3.7020 XLON 24-Feb-22 14:59:02 0XL6700000000000AS2LQG 54 3.7000 CHIX 24-Feb-22 14:59:43 0XL6700000000000AS2LV4 100 3.7010 BATE 24-Feb-22 14:59:43 0XL6700000000000AS2LV3 103 3.7010 CHIX 24-Feb-22 14:59:43 0XL6400000000000AS2PRN 113 3.7000 BATE 24-Feb-22 14:59:43 0XL6A00000000000AS37P2 128 3.7010 BATE 24-Feb-22 14:59:43 0XL6A00000000000AS37P0 193 3.7010 BATE 24-Feb-22 14:59:43 0XL6400000000000AS2PRM 195 3.7020 CHIX 24-Feb-22 14:59:43 0XL6400000000000AS2PRK 198 3.7020 CHIX 24-Feb-22 14:59:43 0XL6400000000000AS2PRI 201 3.7020 CHIX 24-Feb-22 14:59:43 0XL6A00000000000AS37OT 212 3.7010 BATE 24-Feb-22 14:59:43 0XL6100000000000AS2U08 264 3.7020 XLON 24-Feb-22 14:59:43 0XL6A00000000000AS37OU 477 3.7020 XLON 24-Feb-22 14:59:43 0XL6100000000000AS2U07 500 3.7010 XLON 24-Feb-22 14:59:43 0XL6A00000000000AS37P1 504 3.7020 XLON 24-Feb-22 14:59:43 0XL6700000000000AS2LV2 311 3.7000 XLON 24-Feb-22 15:00:00 0XL6A00000000000AS37R4 92 3.7000 CHIX 24-Feb-22 15:00:26 0XL6700000000000AS2M69 104 3.6990 CHIX 24-Feb-22 15:00:26 0XL6A00000000000AS3803 116 3.6990 CHIX 24-Feb-22 15:00:26 0XL6400000000000AS2Q2T 199 3.6990 CHIX 24-Feb-22 15:00:26 0XL6400000000000AS2Q2U 341 3.6990 XLON 24-Feb-22 15:00:26 0XL6A00000000000AS3804 51 3.6990 BATE 24-Feb-22 15:00:33 0XL6A00000000000AS381B 103 3.6990 BATE 24-Feb-22 15:00:33 0XL6A00000000000AS381C 109 3.6990 BATE 24-Feb-22 15:00:33 0XL6700000000000AS2M7I 98 3.6990 BATE 24-Feb-22 15:00:37 0XL6400000000000AS2Q4V 210 3.6990 BATE 24-Feb-22 15:00:37 0XL6100000000000AS2U7L 220 3.6990 BATE 24-Feb-22 15:00:37 0XL6700000000000AS2M82 176 3.6980 BATE 24-Feb-22 15:00:52 0XL6100000000000AS2UAB 309 3.6980 BATE 24-Feb-22 15:00:52 0XL6A00000000000AS384F 650 3.6980 XLON 24-Feb-22 15:00:52 0XL6A00000000000AS384G 970 3.6980 XLON 24-Feb-22 15:00:52 0XL6100000000000AS2UA9 98 3.6990 CHIX 24-Feb-22 15:01:06 0XL6A00000000000AS386K 164 3.6990 CHIX 24-Feb-22 15:01:06 0XL6400000000000AS2Q9H 6 3.6970 BATE 24-Feb-22 15:01:16 0XL6100000000000AS2UDO 11 3.6970 BATE 24-Feb-22 15:01:16 0XL6400000000000AS2QBG 18 3.6970 BATE 24-Feb-22 15:01:16 0XL6100000000000AS2UDK 38 3.6970 BATE 24-Feb-22 15:01:16 0XL6100000000000AS2UDL 40 3.6980 CHIX 24-Feb-22 15:01:16 0XL6400000000000AS2QBA 59 3.6980 CHIX 24-Feb-22 15:01:16 0XL6700000000000AS2ME9 60 3.6970 BATE 24-Feb-22 15:01:16 0XL6100000000000AS2UDM 112 3.6970 BATE 24-Feb-22 15:01:16 0XL6700000000000AS2MEG 113 3.6970 CHIX 24-Feb-22 15:01:16 0XL6A00000000000AS388A 118 3.6970 CHIX 24-Feb-22 15:01:16 0XL6400000000000AS2QBF 164 3.6980 CHIX 24-Feb-22 15:01:16 0XL6400000000000AS2QB9 210 3.6970 BATE 24-Feb-22 15:01:16 0XL6400000000000AS2QBH 228 3.6970 XLON 24-Feb-22 15:01:16 0XL6A00000000000AS388C 501 3.6970 XLON 24-Feb-22 15:01:16 0XL6100000000000AS2UDN 768 3.6970 XLON 24-Feb-22 15:01:16 0XL6A00000000000AS388B 1024 3.6970 XLON 24-Feb-22 15:01:16 0XL6700000000000AS2MEF 100 3.6960 CHIX 24-Feb-22 15:01:19 0XL6400000000000AS2QC1 123 3.6960 CHIX 24-Feb-22 15:01:19 0XL6400000000000AS2QC0 150 3.6960 BATE 24-Feb-22 15:01:19 0XL6400000000000AS2QC2 206 3.6960 BATE 24-Feb-22 15:01:19 0XL6A00000000000AS388P 707 3.6960 XLON 24-Feb-22 15:01:19 0XL6A00000000000AS388Q 485 3.7010 XLON 24-Feb-22 15:02:26 0XL6100000000000AS2ULP 694 3.7010 XLON 24-Feb-22 15:02:26 0XL6A00000000000AS38HF 28 3.6990 BATE 24-Feb-22 15:02:45 0XL6400000000000AS2QLM 141 3.6990 BATE 24-Feb-22 15:02:45 0XL6400000000000AS2QLN 289 3.6990 BATE 24-Feb-22 15:02:45 0XL6A00000000000AS38JF 354 3.6990 BATE 24-Feb-22 15:02:45 0XL6100000000000AS2UNV 371 3.6990 BATE 24-Feb-22 15:02:45 0XL6700000000000AS2MOQ 596 3.6980 XLON 24-Feb-22 15:02:45 0XL6A00000000000AS38JG 753 3.6980 XLON 24-Feb-22 15:02:45 0XL6700000000000AS2MOR 760 3.7000 XLON 24-Feb-22 15:02:45 0XL6100000000000AS2UNS 163 3.7010 CHIX 24-Feb-22 15:03:38 0XL6400000000000AS2QRN 186 3.7010 CHIX 24-Feb-22 15:03:38 0XL6400000000000AS2QRM 228 3.7010 XLON 24-Feb-22 15:03:38 0XL6700000000000AS2MV5 256 3.7010 CHIX 24-Feb-22 15:03:38 0XL6A00000000000AS38RF 463 3.7010 XLON 24-Feb-22 15:03:38 0XL6700000000000AS2MV7 118 3.7000 XLON 24-Feb-22 15:03:56 0XL6100000000000AS2V0B 450 3.7000 XLON 24-Feb-22 15:03:56 0XL6A00000000000AS38TU 592 3.7000 XLON 24-Feb-22 15:03:56 0XL6A00000000000AS38TT 37 3.7050 BATE 24-Feb-22 15:04:58 0XL6700000000000AS2N82 52 3.7070 CHIX 24-Feb-22 15:04:58 0XL6400000000000AS2R4U 58 3.7070 XLON 24-Feb-22 15:04:58 0XL6100000000000AS2V80 61 3.7050 BATE 24-Feb-22 15:04:58 0XL6700000000000AS2N83 99 3.7070 BATE 24-Feb-22 15:04:58 0XL6400000000000AS2R4V 101 3.7050 CHIX 24-Feb-22 15:04:58 0XL6700000000000AS2N84 105 3.7050 BATE 24-Feb-22 15:04:58 0XL6400000000000AS2R55 105 3.7070 CHIX 24-Feb-22 15:04:58 0XL6700000000000AS2N7U 147 3.7050 CHIX 24-Feb-22 15:04:58 0XL6A00000000000AS396M 158 3.7070 CHIX 24-Feb-22 15:04:58 0XL6400000000000AS2R51 165 3.7060 CHIX 24-Feb-22 15:04:58 0XL6400000000000AS2R52 278 3.7050 BATE 24-Feb-22 15:04:58 0XL6700000000000AS2N81 285 3.7070 CHIX 24-Feb-22 15:04:58 0XL6A00000000000AS396J 423 3.7050 BATE 24-Feb-22 15:04:58 0XL6700000000000AS2N85 447 3.7050 BATE 24-Feb-22 15:04:58 0XL6A00000000000AS396N 450 3.7050 BATE 24-Feb-22 15:04:58 0XL6400000000000AS2R56 543 3.7060 XLON 24-Feb-22 15:04:58 0XL6100000000000AS2V81 568 3.7070 XLON 24-Feb-22 15:04:58 0XL6A00000000000AS396K 605 3.7070 XLON 24-Feb-22 15:04:58 0XL6700000000000AS2N7V 652 3.7070 XLON 24-Feb-22 15:04:58 0XL6100000000000AS2V7V 831 3.7060 BATE 24-Feb-22 15:04:58 0XL6100000000000AS2V7U 903 3.7060 XLON 24-Feb-22 15:04:58 0XL6700000000000AS2N80 963 3.7070 XLON 24-Feb-22 15:04:58 0XL6A00000000000AS396L 83 3.7040 CHIX 24-Feb-22 15:05:24 0XL6700000000000AS2NBO 106 3.7040 BATE 24-Feb-22 15:05:24 0XL6700000000000AS2NBQ 186 3.7040 BATE 24-Feb-22 15:05:24 0XL6700000000000AS2NBP 193 3.7040 CHIX 24-Feb-22 15:05:24 0XL6A00000000000AS39B5 247 3.7040 CHIX 24-Feb-22 15:05:24 0XL6400000000000AS2R8Q 388 3.7040 BATE 24-Feb-22 15:05:24 0XL6100000000000AS2VCA 29 3.7020 BATE 24-Feb-22 15:05:30 0XL6400000000000AS2R9J 74 3.7030 CHIX 24-Feb-22 15:05:30 0XL6700000000000AS2NCQ 109 3.7030 BATE 24-Feb-22 15:05:30 0XL6100000000000AS2VDE 117 3.7020 BATE 24-Feb-22 15:05:30 0XL6400000000000AS2R9I 139 3.7030 CHIX 24-Feb-22 15:05:30 0XL6400000000000AS2R9G 213 3.7020 CHIX 24-Feb-22 15:05:30 0XL6400000000000AS2R9H 245 3.7030 CHIX 24-Feb-22 15:05:30 0XL6A00000000000AS39BL 268 3.7030 BATE 24-Feb-22 15:05:30 0XL6400000000000AS2R9F 379 3.7020 BATE 24-Feb-22 15:05:30 0XL6A00000000000AS39BM 383 3.7030 BATE 24-Feb-22 15:05:30 0XL6700000000000AS2NCP 411 3.7020 XLON 24-Feb-22 15:05:30 0XL6A00000000000AS39BN 659 3.7030 XLON 24-Feb-22 15:05:30 0XL6100000000000AS2VDF 675 3.7020 XLON 24-Feb-22 15:05:30 0XL6A00000000000AS39BO 697 3.7020 XLON 24-Feb-22 15:05:30 0XL6700000000000AS2NCR 65 3.7010 CHIX 24-Feb-22 15:05:31 0XL6400000000000AS2R9T 125 3.7010 BATE 24-Feb-22 15:05:31 0XL6700000000000AS2ND1 218 3.7010 CHIX 24-Feb-22 15:05:31 0XL6400000000000AS2R9R 282 3.7010 BATE 24-Feb-22 15:05:31 0XL6100000000000AS2VDL 290 3.7010 BATE 24-Feb-22 15:05:31 0XL6A00000000000AS39BU 328 3.7010 CHIX 24-Feb-22 15:05:31 0XL6400000000000AS2R9S 27 3.7000 CHIX 24-Feb-22 15:06:00 0XL6400000000000AS2RD4 54 3.7000 CHIX 24-Feb-22 15:06:00 0XL6700000000000AS2NG6 95 3.7000 BATE 24-Feb-22 15:06:00 0XL6A00000000000AS39FA 100 3.7000 CHIX 24-Feb-22 15:06:00 0XL6400000000000AS2RD3 107 3.7000 CHIX 24-Feb-22 15:06:00 0XL6A00000000000AS39F9 130 3.7000 BATE 24-Feb-22 15:06:00 0XL6400000000000AS2RD5 137 3.7000 BATE 24-Feb-22 15:06:00 0XL6100000000000AS2VH4 194 3.7000 BATE 24-Feb-22 15:06:00 0XL6700000000000AS2NG5 79 3.6990 CHIX 24-Feb-22 15:06:06 0XL6400000000000AS2RE4 185 3.7000 CHIX 24-Feb-22 15:06:06 0XL6400000000000AS2RE3 214 3.7000 CHIX 24-Feb-22 15:06:06 0XL6A00000000000AS39GI 955 3.7000 XLON 24-Feb-22 15:06:06 0XL6A00000000000AS39GJ 20 3.7050 CHIX 24-Feb-22 15:06:22 0XL6400000000000AS2RJL 153 3.7050 CHIX 24-Feb-22 15:06:22 0XL6400000000000AS2RJJ 186 3.7050 CHIX 24-Feb-22 15:06:22 0XL6400000000000AS2RJK 481 3.7050 XLON 24-Feb-22 15:06:22 0XL6100000000000AS2VN4 493 3.7050 XLON 24-Feb-22 15:06:22 0XL6700000000000AS2NLC 655 3.7050 XLON 24-Feb-22 15:06:22 0XL6100000000000AS2VN3 32 3.7030 XLON 24-Feb-22 15:06:25 0XL6A00000000000AS39LM 54 3.7030 CHIX 24-Feb-22 15:06:25 0XL6700000000000AS2NM3 101 3.7040 BATE 24-Feb-22 15:06:25 0XL6100000000000AS2VNN 102 3.7030 CHIX 24-Feb-22 15:06:25 0XL6A00000000000AS39LK 104 3.7020 BATE 24-Feb-22 15:06:25 0XL6700000000000AS2NM7 151 3.7040 BATE 24-Feb-22 15:06:25 0XL6400000000000AS2RKF 219 3.7020 BATE 24-Feb-22 15:06:25 0XL6A00000000000AS39LT 280 3.7030 XLON 24-Feb-22 15:06:25 0XL6A00000000000AS39LL 301 3.7040 BATE 24-Feb-22 15:06:25 0XL6A00000000000AS39LJ 447 3.7020 XLON 24-Feb-22 15:06:25 0XL6A00000000000AS39LU 103 3.7000 BATE 24-Feb-22 15:06:30 0XL6700000000000AS2NNF 104 3.7000 BATE 24-Feb-22 15:06:30 0XL6100000000000AS2VOT 162 3.7000 BATE 24-Feb-22 15:06:30 0XL6400000000000AS2RLD 55 3.7020 CHIX 24-Feb-22 15:06:52 0XL6700000000000AS2NQG 102 3.7020 CHIX 24-Feb-22 15:06:52 0XL6400000000000AS2RNU 145 3.7020 CHIX 24-Feb-22 15:06:52 0XL6400000000000AS2RNV 2 3.7020 BATE 24-Feb-22 15:07:50 0XL6100000000000AS303Q 17 3.7020 BATE 24-Feb-22 15:07:50 0XL6100000000000AS303O 24 3.7020 BATE 24-Feb-22 15:07:50 0XL6100000000000AS303N 34 3.7020 BATE 24-Feb-22 15:07:50 0XL6100000000000AS303M 51 3.7020 BATE 24-Feb-22 15:07:50 0XL6100000000000AS303P 81 3.7030 CHIX 24-Feb-22 15:07:50 0XL6700000000000AS2O1F 131 3.7030 BATE 24-Feb-22 15:07:50 0XL6A00000000000AS3A1C 201 3.7030 CHIX 24-Feb-22 15:07:50 0XL6400000000000AS2RV8 205 3.7030 CHIX 24-Feb-22 15:07:50 0XL6400000000000AS2RV7 384 3.7030 XLON 24-Feb-22 15:07:50 0XL6A00000000000AS3A19 504 3.7030 XLON 24-Feb-22 15:07:50 0XL6100000000000AS303L 504 3.7030 XLON 24-Feb-22 15:07:50 0XL6700000000000AS2O1G 1033 3.7030 XLON 24-Feb-22 15:07:50 0XL6A00000000000AS3A1B 102 3.7010 CHIX 24-Feb-22 15:08:01 0XL6A00000000000AS3A2Q 152 3.7010 BATE 24-Feb-22 15:08:01 0XL6400000000000AS2S0K 197 3.7010 BATE 24-Feb-22 15:08:01 0XL6700000000000AS2O2T 101 3.7080 CHIX 24-Feb-22 15:09:13 0XL6700000000000AS2OB8 194 3.7090 CHIX 24-Feb-22 15:09:13 0XL6A00000000000AS3AC8 577 3.7080 XLON 24-Feb-22 15:09:13 0XL6700000000000AS2OB7 1174 3.7080 XLON 24-Feb-22 15:09:13 0XL6100000000000AS30DQ 11 3.7070 CHIX 24-Feb-22 15:09:41 0XL6400000000000AS2SBV 92 3.7070 XLON 24-Feb-22 15:09:41 0XL6700000000000AS2OE7 219 3.7070 CHIX 24-Feb-22 15:09:41 0XL6400000000000AS2SBU 229 3.7070 CHIX 24-Feb-22 15:09:41 0XL6400000000000AS2SBT 813 3.7070 XLON 24-Feb-22 15:09:41 0XL6700000000000AS2OE6 652 3.7070 XLON 24-Feb-22 15:10:15 0XL6700000000000AS2OIL 190 3.7070 CHIX 24-Feb-22 15:10:20 0XL6400000000000AS2SGT 225 3.7070 CHIX 24-Feb-22 15:10:20 0XL6400000000000AS2SGU 263 3.7070 CHIX 24-Feb-22 15:10:20 0XL6A00000000000AS3AK4 110 3.7070 CHIX 24-Feb-22 15:10:31 0XL6700000000000AS2OKQ 878 3.7060 XLON 24-Feb-22 15:10:31 0XL6A00000000000AS3ALQ 228 3.7060 BATE 24-Feb-22 15:10:38 0XL6400000000000AS2SJ1 362 3.7060 BATE 24-Feb-22 15:10:38 0XL6100000000000AS30QO 411 3.7060 BATE 24-Feb-22 15:10:38 0XL6700000000000AS2OLT 656 3.7060 BATE 24-Feb-22 15:10:38 0XL6A00000000000AS3AMC 101 3.7050 CHIX 24-Feb-22 15:10:52 0XL6400000000000AS2SL3 114 3.7050 BATE 24-Feb-22 15:10:52 0XL6A00000000000AS3AO8 122 3.7050 CHIX 24-Feb-22 15:10:52 0XL6400000000000AS2SL2 157 3.7050 CHIX 24-Feb-22 15:10:52 0XL6A00000000000AS3AO3 170 3.7050 XLON 24-Feb-22 15:10:52 0XL6100000000000AS30SJ 173 3.7050 BATE 24-Feb-22 15:10:52 0XL6100000000000AS30SK 177 3.7050 BATE 24-Feb-22 15:10:52 0XL6400000000000AS2SL5 342 3.7050 XLON 24-Feb-22 15:10:52 0XL6100000000000AS30SL 391 3.7050 XLON 24-Feb-22 15:10:52 0XL6A00000000000AS3AO5 485 3.7050 XLON 24-Feb-22 15:10:52 0XL6100000000000AS30SM 815 3.7050 XLON 24-Feb-22 15:10:52 0XL6A00000000000AS3AO4 912 3.7050 XLON 24-Feb-22 15:10:52 0XL6A00000000000AS3AO7 75 3.7050 CHIX 24-Feb-22 15:11:14 0XL6400000000000AS2SO3 83 3.7050 XLON 24-Feb-22 15:11:14 0XL6100000000000AS3102 110 3.7050 CHIX 24-Feb-22 15:11:14 0XL6400000000000AS2SO2 112 3.7050 CHIX 24-Feb-22 15:11:14 0XL6A00000000000AS3AQV 437 3.7050 XLON 24-Feb-22 15:11:14 0XL6100000000000AS3101 69 3.7060 CHIX 24-Feb-22 15:11:56 0XL6700000000000AS2P0J 140 3.7050 CHIX 24-Feb-22 15:11:56 0XL6A00000000000AS3B1N 147 3.7050 CHIX 24-Feb-22 15:11:56 0XL6400000000000AS2T01 791 3.7050 XLON 24-Feb-22 15:11:56 0XL6100000000000AS317P 250 3.7170 CHIX 24-Feb-22 15:13:32 0XL6400000000000AS2TF9 269 3.7170 CHIX 24-Feb-22 15:13:32 0XL6A00000000000AS3BE7 728 3.7170 BATE 24-Feb-22 15:13:32 0XL6A00000000000AS3BE8 38 3.7170 CHIX 24-Feb-22 15:13:35 0XL6A00000000000AS3BEH 70 3.7170 CHIX 24-Feb-22 15:13:35 0XL6A00000000000AS3BEI 143 3.7170 CHIX 24-Feb-22 15:13:35 0XL6400000000000AS2TFE 216 3.7170 BATE 24-Feb-22 15:13:35 0XL6700000000000AS2PF1 363 3.7170 CHIX 24-Feb-22 15:13:35 0XL6400000000000AS2TFD 6 3.7190 XLON 24-Feb-22 15:13:43 0XL6700000000000AS2PFS 189 3.7290 CHIX 24-Feb-22 15:14:13 0XL6400000000000AS2TKG 226 3.7290 CHIX 24-Feb-22 15:14:13 0XL6700000000000AS2PKN 268 3.7290 CHIX 24-Feb-22 15:14:13 0XL6A00000000000AS3BJN 315 3.7290 CHIX 24-Feb-22 15:14:13 0XL6400000000000AS2TKH 61 3.7270 CHIX 24-Feb-22 15:14:14 0XL6700000000000AS2PKQ 95 3.7270 CHIX 24-Feb-22 15:14:14 0XL6400000000000AS2TKN 118 3.7280 CHIX 24-Feb-22 15:14:14 0XL6400000000000AS2TKM 190 3.7290 XLON 24-Feb-22 15:14:14 0XL6A00000000000AS3BJT 200 3.7290 XLON 24-Feb-22 15:14:14 0XL6A00000000000AS3BJV 218 3.7280 BATE 24-Feb-22 15:14:14 0XL6A00000000000AS3BJQ 315 3.7280 XLON 24-Feb-22 15:14:14 0XL6100000000000AS31SB 391 3.7280 BATE 24-Feb-22 15:14:14 0XL6400000000000AS2TKL 499 3.7280 BATE 24-Feb-22 15:14:14 0XL6100000000000AS31S8 574 3.7270 BATE 24-Feb-22 15:14:14 0XL6700000000000AS2PKR 700 3.7290 XLON 24-Feb-22 15:14:14 0XL6A00000000000AS3BJU 794 3.7280 BATE 24-Feb-22 15:14:14 0XL6400000000000AS2TKK 909 3.7280 BATE 24-Feb-22 15:14:14 0XL6A00000000000AS3BJP 1233 3.7280 XLON 24-Feb-22 15:14:14 0XL6A00000000000AS3BJR 1263 3.7280 BATE 24-Feb-22 15:14:14 0XL6700000000000AS2PKP 2211 3.7280 XLON 24-Feb-22 15:14:14 0XL6100000000000AS31S9 223 3.7290 XLON 24-Feb-22 15:14:15 0XL6700000000000AS2PL2 288 3.7290 XLON 24-Feb-22 15:14:15 0XL6700000000000AS2PL3 698 3.7270 XLON 24-Feb-22 15:14:17 0XL6A00000000000AS3BKI 95 3.7340 BATE 24-Feb-22 15:14:24 0XL6100000000000AS31UG 207 3.7340 CHIX 24-Feb-22 15:14:24 0XL6A00000000000AS3BMD 230 3.7340 CHIX 24-Feb-22 15:14:24 0XL6400000000000AS2TMV 76 3.7330 BATE 24-Feb-22 15:14:26 0XL6100000000000AS31UJ 78 3.7330 BATE 24-Feb-22 15:14:26 0XL6100000000000AS31UK 103 3.7330 XLON 24-Feb-22 15:14:26 0XL6A00000000000AS3BMM 104 3.7330 BATE 24-Feb-22 15:14:26 0XL6100000000000AS31UI 142 3.7330 CHIX 24-Feb-22 15:14:26 0XL6400000000000AS2TNA 378 3.7330 XLON 24-Feb-22 15:14:26 0XL6A00000000000AS3BMN 443 3.7360 XLON 24-Feb-22 15:14:39 0XL6A00000000000AS3BNM 500 3.7360 XLON 24-Feb-22 15:14:39 0XL6A00000000000AS3BNK 550 3.7360 XLON 24-Feb-22 15:14:39 0XL6A00000000000AS3BNL 382 3.7360 XLON 24-Feb-22 15:14:40 0XL6700000000000AS2PQ3 500 3.7350 XLON 24-Feb-22 15:14:40 0XL6700000000000AS2PQ1 519 3.7360 XLON 24-Feb-22 15:14:40 0XL6700000000000AS2PQ4 600 3.7350 XLON 24-Feb-22 15:14:40 0XL6700000000000AS2PQ2 37 3.7350 CHIX 24-Feb-22 15:15:00 0XL6400000000000AS2TRP 77 3.7350 CHIX 24-Feb-22 15:15:00 0XL6700000000000AS2PTA 127 3.7350 CHIX 24-Feb-22 15:15:00 0XL6400000000000AS2TRQ 151 3.7350 CHIX 24-Feb-22 15:15:00 0XL6A00000000000AS3BR3 118 3.7330 BATE 24-Feb-22 15:15:01 0XL6100000000000AS3230 142 3.7340 CHIX 24-Feb-22 15:15:01 0XL6400000000000AS2TSE 306 3.7340 XLON 24-Feb-22 15:15:01 0XL6A00000000000AS3BRI 479 3.7330 XLON 24-Feb-22 15:15:01 0XL6100000000000AS3231 639 3.7330 XLON 24-Feb-22 15:15:01 0XL6A00000000000AS3BRJ 380 3.7360 XLON 24-Feb-22 15:15:13 0XL6700000000000AS2Q08 221 3.7350 CHIX 24-Feb-22 15:15:51 0XL6A00000000000AS3C2P 242 3.7350 CHIX 24-Feb-22 15:15:51 0XL6400000000000AS2U1R 559 3.7350 XLON 24-Feb-22 15:15:51 0XL6A00000000000AS3C2Q 120 3.7350 CHIX 24-Feb-22 15:15:55 0XL6400000000000AS2U26 189 3.7350 CHIX 24-Feb-22 15:15:55 0XL6A00000000000AS3C3R 225 3.7350 BATE 24-Feb-22 15:15:55 0XL6400000000000AS2U28 232 3.7350 BATE 24-Feb-22 15:15:55 0XL6A00000000000AS3C3M 3 3.7340 CHIX 24-Feb-22 15:16:00 0XL6400000000000AS2U3A 77 3.7340 CHIX 24-Feb-22 15:16:00 0XL6700000000000AS2Q6N 111 3.7340 CHIX 24-Feb-22 15:16:00 0XL6400000000000AS2U39 120 3.7330 BATE 24-Feb-22 15:16:00 0XL6700000000000AS2Q6P 140 3.7340 BATE 24-Feb-22 15:16:00 0XL6700000000000AS2Q6O 308 3.7340 XLON 24-Feb-22 15:16:00 0XL6A00000000000AS3C4O 909 3.7330 BATE 24-Feb-22 15:16:00 0XL6100000000000AS329U 995 3.7340 XLON 24-Feb-22 15:16:00 0XL6100000000000AS329T 500 3.7340 XLON 24-Feb-22 15:16:01 0XL6700000000000AS2Q79 131 3.7380 BATE 24-Feb-22 15:16:05 0XL6100000000000AS32B1 538 3.7380 XLON 24-Feb-22 15:16:05 0XL6700000000000AS2Q8D 20 3.7390 BATE 24-Feb-22 15:16:15 0XL6400000000000AS2U5J 25 3.7390 BATE 24-Feb-22 15:16:15 0XL6400000000000AS2U5I 135 3.7390 BATE 24-Feb-22 15:16:15 0XL6400000000000AS2U5K 40 3.7380 CHIX 24-Feb-22 15:16:19 0XL6A00000000000AS3C7E 72 3.7380 CHIX 24-Feb-22 15:16:19 0XL6A00000000000AS3C7D 576 3.7380 XLON 24-Feb-22 15:16:19 0XL6700000000000AS2QAC 54 3.7370 CHIX 24-Feb-22 15:16:30 0XL6700000000000AS2QC6 85 3.7350 BATE 24-Feb-22 15:16:30 0XL6100000000000AS32EU 117 3.7350 BATE 24-Feb-22 15:16:30 0XL6100000000000AS32EV 119 3.7370 BATE 24-Feb-22 15:16:30 0XL6700000000000AS2QC5 124 3.7350 BATE 24-Feb-22 15:16:30 0XL6700000000000AS2QCA 128 3.7340 BATE 24-Feb-22 15:16:30 0XL6A00000000000AS3C92 133 3.7370 CHIX 24-Feb-22 15:16:30 0XL6400000000000AS2U76 162 3.7350 BATE 24-Feb-22 15:16:30 0XL6100000000000AS32F0 185 3.7370 BATE 24-Feb-22 15:16:30 0XL6A00000000000AS3C8V 214 3.7370 BATE 24-Feb-22 15:16:30 0XL6100000000000AS32ES 262 3.7360 CHIX 24-Feb-22 15:16:30 0XL6400000000000AS2U78 287 3.7350 BATE 24-Feb-22 15:16:30 0XL6400000000000AS2U79 343 3.7370 XLON 24-Feb-22 15:16:30 0XL6A00000000000AS3C90 479 3.7370 XLON 24-Feb-22 15:16:30 0XL6100000000000AS32ET 500 3.7370 BATE 24-Feb-22 15:16:30 0XL6400000000000AS2U77 715 3.7370 XLON 24-Feb-22 15:16:30 0XL6A00000000000AS3C91 999 3.7370 XLON 24-Feb-22 15:16:30 0XL6700000000000AS2QC8 493 3.7340 XLON 24-Feb-22 15:16:33 0XL6A00000000000AS3C9D 25 3.7330 XLON 24-Feb-22 15:16:43 0XL6A00000000000AS3CAN 27 3.7310 CHIX 24-Feb-22 15:16:43 0XL6400000000000AS2U9Q 96 3.7310 CHIX 24-Feb-22 15:16:43 0XL6400000000000AS2U9R 97 3.7310 BATE 24-Feb-22 15:16:43 0XL6400000000000AS2U9S 103 3.7310 BATE 24-Feb-22 15:16:43 0XL6700000000000AS2QF9 120 3.7320 CHIX 24-Feb-22 15:16:43 0XL6400000000000AS2U9P 137 3.7330 BATE 24-Feb-22 15:16:43 0XL6700000000000AS2QF7 144 3.7320 CHIX 24-Feb-22 15:16:43 0XL6400000000000AS2U9O 223 3.7330 CHIX 24-Feb-22 15:16:43 0XL6A00000000000AS3CAL 339 3.7320 BATE 24-Feb-22 15:16:43 0XL6A00000000000AS3CAM 371 3.7310 BATE 24-Feb-22 15:16:43 0XL6A00000000000AS3CAQ 499 3.7320 XLON 24-Feb-22 15:16:43 0XL6A00000000000AS3CAO 637 3.7320 BATE 24-Feb-22 15:16:43 0XL6100000000000AS32G8 912 3.7320 XLON 24-Feb-22 15:16:43 0XL6700000000000AS2QF8 138 3.7290 BATE 24-Feb-22 15:16:53 0XL6700000000000AS2QGM 165 3.7280 XLON 24-Feb-22 15:16:53 0XL6A00000000000AS3CC1 176 3.7280 XLON 24-Feb-22 15:16:53 0XL6A00000000000AS3CC3 202 3.7290 BATE 24-Feb-22 15:16:53 0XL6A00000000000AS3CBU 207 3.7290 BATE 24-Feb-22 15:16:53 0XL6100000000000AS32HD 209 3.7280 XLON 24-Feb-22 15:16:53 0XL6A00000000000AS3CC0 27 3.7280 BATE 24-Feb-22 15:18:06 0XL6700000000000AS2QRQ 27 3.7280 CHIX 24-Feb-22 15:18:06 0XL6700000000000AS2QRS 32 3.7280 BATE 24-Feb-22 15:18:06 0XL6700000000000AS2QRP 39 3.7280 BATE 24-Feb-22 15:18:06 0XL6700000000000AS2QRO 58 3.7280 CHIX 24-Feb-22 15:18:06 0XL6700000000000AS2QRR 100 3.7300 BATE 24-Feb-22 15:18:06 0XL6400000000000AS2UK7 105 3.7300 BATE 24-Feb-22 15:18:06 0XL6A00000000000AS3CKF 121 3.7290 CHIX 24-Feb-22 15:18:06 0XL6400000000000AS2UK8 125 3.7290 CHIX 24-Feb-22 15:18:06 0XL6A00000000000AS3CKG 178 3.7300 BATE 24-Feb-22 15:18:06 0XL6100000000000AS32Q0 205 3.7280 CHIX 24-Feb-22 15:18:06 0XL6400000000000AS2UKC 501 3.7290 XLON 24-Feb-22 15:18:06 0XL6A00000000000AS3CKH 58 3.7390 CHIX 24-Feb-22 15:19:43 0XL6700000000000AS2RH9 156 3.7380 BATE 24-Feb-22 15:19:43 0XL6A00000000000AS3D3D 167 3.7390 CHIX 24-Feb-22 15:19:43 0XL6400000000000AS2V4A 271 3.7390 BATE 24-Feb-22 15:19:43 0XL6400000000000AS2V49 295 3.7390 BATE 24-Feb-22 15:19:43 0XL6100000000000AS33B6 429 3.7380 XLON 24-Feb-22 15:19:43 0XL6A00000000000AS3D3A 780 3.7380 XLON 24-Feb-22 15:19:43 0XL6A00000000000AS3D3B 942 3.7390 XLON 24-Feb-22 15:19:43 0XL6100000000000AS33B7 48 3.7520 CHIX 24-Feb-22 15:20:51 0XL6A00000000000AS3DBQ 49 3.7520 CHIX 24-Feb-22 15:20:52 0XL6A00000000000AS3DC4 111 3.7520 CHIX 24-Feb-22 15:20:52 0XL6700000000000AS2RSB 128 3.7510 BATE 24-Feb-22 15:20:54 0XL6A00000000000AS3DCB 154 3.7510 BATE 24-Feb-22 15:20:54 0XL6400000000000AS2VE1 183 3.7510 BATE 24-Feb-22 15:20:54 0XL6100000000000AS33KO 609 3.7510 XLON 24-Feb-22 15:20:54 0XL6A00000000000AS3DCA 36 3.7500 BATE 24-Feb-22 15:21:01 0XL6700000000000AS2RTV 80 3.7490 XLON 24-Feb-22 15:21:01 0XL6A00000000000AS3DDE 186 3.7470 CHIX 24-Feb-22 15:21:01 0XL6700000000000AS2RU2 190 3.7480 CHIX 24-Feb-22 15:21:01 0XL6400000000000AS2VF5 258 3.7480 CHIX 24-Feb-22 15:21:01 0XL6A00000000000AS3DDF 272 3.7470 BATE 24-Feb-22 15:21:01 0XL6400000000000AS2VF6 298 3.7500 XLON 24-Feb-22 15:21:01 0XL6A00000000000AS3DD9 320 3.7480 BATE 24-Feb-22 15:21:01 0XL6100000000000AS33LH 321 3.7480 CHIX 24-Feb-22 15:21:01 0XL6400000000000AS2VF3 358 3.7480 BATE 24-Feb-22 15:21:01 0XL6A00000000000AS3DDC 392 3.7490 BATE 24-Feb-22 15:21:01 0XL6400000000000AS2VF2 449 3.7480 BATE 24-Feb-22 15:21:01 0XL6700000000000AS2RU1 547 3.7500 CHIX 24-Feb-22 15:21:01 0XL6400000000000AS2VF1 550 3.7500 XLON 24-Feb-22 15:21:01 0XL6A00000000000AS3DDA 551 3.7500 BATE 24-Feb-22 15:21:01 0XL6100000000000AS33LF 589 3.7490 XLON 24-Feb-22 15:21:01 0XL6A00000000000AS3DDD 637 3.7490 XLON 24-Feb-22 15:21:01 0XL6A00000000000AS3DDG 647 3.7500 CHIX 24-Feb-22 15:21:01 0XL6A00000000000AS3DD7 736 3.7500 CHIX 24-Feb-22 15:21:01 0XL6400000000000AS2VF0 775 3.7500 BATE 24-Feb-22 15:21:01 0XL6A00000000000AS3DD8 870 3.7500 BATE 24-Feb-22 15:21:01 0XL6700000000000AS2RU0 1284 3.7500 XLON 24-Feb-22 15:21:01 0XL6A00000000000AS3DDB 2762 3.7500 XLON 24-Feb-22 15:21:01 0XL6100000000000AS33LG 43 3.7520 XLON 24-Feb-22 15:21:51 0XL6A00000000000AS3DLO 182 3.7510 CHIX 24-Feb-22 15:21:51 0XL6400000000000AS2VM1 188 3.7510 CHIX 24-Feb-22 15:21:51 0XL6A00000000000AS3DLP 189 3.7510 CHIX 24-Feb-22 15:21:51 0XL6400000000000AS2VM2 267 3.7520 XLON 24-Feb-22 15:21:51 0XL6A00000000000AS3DLL 513 3.7520 XLON 24-Feb-22 15:21:51 0XL6A00000000000AS3DLM 526 3.7520 XLON 24-Feb-22 15:21:51 0XL6100000000000AS33UM 2964 3.7520 XLON 24-Feb-22 15:21:51 0XL6700000000000AS2S93 54 3.7500 CHIX 24-Feb-22 15:22:08 0XL6700000000000AS2SCV 96 3.7500 CHIX 24-Feb-22 15:22:08 0XL6400000000000AS2VOV 99 3.7500 CHIX 24-Feb-22 15:22:08 0XL6A00000000000AS3DNU 102 3.7500 CHIX 24-Feb-22 15:22:08 0XL6400000000000AS2VOT 142 3.7490 BATE 24-Feb-22 15:22:08 0XL6700000000000AS2SD3 163 3.7500 BATE 24-Feb-22 15:22:08 0XL6A00000000000AS3DNV 165 3.7500 BATE 24-Feb-22 15:22:08 0XL6100000000000AS3426 183 3.7500 BATE 24-Feb-22 15:22:08 0XL6400000000000AS2VP0 7 3.7450 BATE 24-Feb-22 15:22:15 0XL6700000000000AS2SEL 134 3.7450 BATE 24-Feb-22 15:22:15 0XL6700000000000AS2SEK 140 3.7470 BATE 24-Feb-22 15:22:15 0XL6700000000000AS2SEG 151 3.7470 BATE 24-Feb-22 15:22:15 0XL6A00000000000AS3DOP 152 3.7450 BATE 24-Feb-22 15:22:15 0XL6A00000000000AS3DOV 157 3.7470 BATE 24-Feb-22 15:22:15 0XL6400000000000AS2VPS 159 3.7470 BATE 24-Feb-22 15:22:15 0XL6100000000000AS343P 302 3.7450 XLON 24-Feb-22 15:22:15 0XL6A00000000000AS3DOT 494 3.7450 XLON 24-Feb-22 15:22:15 0XL6100000000000AS343R 503 3.7450 XLON 24-Feb-22 15:22:15 0XL6A00000000000AS3DOU 1290 3.7460 XLON 24-Feb-22 15:22:15 0XL6700000000000AS2SEH 97 3.7440 CHIX 24-Feb-22 15:22:25 0XL6400000000000AS2VQP 100 3.7440 CHIX 24-Feb-22 15:22:25 0XL6400000000000AS2VQO 96 3.7440 BATE 24-Feb-22 15:22:29 0XL6400000000000AS2VRI 97 3.7440 BATE 24-Feb-22 15:22:29 0XL6700000000000AS2SHQ 100 3.7430 CHIX 24-Feb-22 15:22:29 0XL6A00000000000AS3DRV 103 3.7440 BATE 24-Feb-22 15:22:29 0XL6A00000000000AS3DRU 167 3.7420 BATE 24-Feb-22 15:22:31 0XL6100000000000AS348Q 503 3.7420 XLON 24-Feb-22 15:22:31 0XL6700000000000AS2SIK 97 3.7410 BATE 24-Feb-22 15:22:53 0XL6400000000000AS2VU9 62 3.7400 CHIX 24-Feb-22 15:23:00 0XL6700000000000AS2SOV 96 3.7400 CHIX 24-Feb-22 15:23:00 0XL6A00000000000AS3DVG 100 3.7400 CHIX 24-Feb-22 15:23:00 0XL6400000000000AS2VVF 101 3.7400 CHIX 24-Feb-22 15:23:00 0XL6400000000000AS2VVG 96 3.7390 BATE 24-Feb-22 15:23:03 0XL6A00000000000AS3DVT 102 3.7390 BATE 24-Feb-22 15:23:03 0XL6700000000000AS2SPU 104 3.7390 XLON 24-Feb-22 15:23:03 0XL6700000000000AS2SQ2 187 3.7390 XLON 24-Feb-22 15:23:03 0XL6700000000000AS2SQ4 200 3.7390 BATE 24-Feb-22 15:23:03 0XL6100000000000AS34EG 216 3.7390 XLON 24-Feb-22 15:23:03 0XL6700000000000AS2SQ3 311 3.7390 XLON 24-Feb-22 15:23:03 0XL6A00000000000AS3E00 492 3.7390 XLON 24-Feb-22 15:23:03 0XL6100000000000AS34EH 502 3.7390 XLON 24-Feb-22 15:23:03 0XL6A00000000000AS3DVV 8 3.7370 BATE 24-Feb-22 15:23:04 0XL6700000000000AS2SQG 93 3.7370 BATE 24-Feb-22 15:23:04 0XL6700000000000AS2SQH 98 3.7370 BATE 24-Feb-22 15:23:04 0XL6A00000000000AS3E0C 96 3.7340 BATE 24-Feb-22 15:23:17 0XL6400000000000AS301Q 96 3.7340 CHIX 24-Feb-22 15:23:17 0XL6A00000000000AS3E2D 100 3.7340 CHIX 24-Feb-22 15:23:17 0XL6400000000000AS301R 77 3.7330 CHIX 24-Feb-22 15:23:28 0XL6700000000000AS2SVN 96 3.7330 CHIX 24-Feb-22 15:23:28 0XL6400000000000AS302M 98 3.7330 BATE 24-Feb-22 15:23:28 0XL6700000000000AS2SVO 100 3.7330 BATE 24-Feb-22 15:23:28 0XL6A00000000000AS3E3K 217 3.7330 BATE 24-Feb-22 15:23:28 0XL6100000000000AS34K3 307 3.7320 XLON 24-Feb-22 15:23:28 0XL6A00000000000AS3E3M 491 3.7330 XLON 24-Feb-22 15:23:28 0XL6100000000000AS34K2 492 3.7330 XLON 24-Feb-22 15:23:28 0XL6A00000000000AS3E3L 105 3.7310 CHIX 24-Feb-22 15:23:44 0XL6400000000000AS305G 50 3.7300 CHIX 24-Feb-22 15:23:45 0XL6400000000000AS305I 91 3.7300 CHIX 24-Feb-22 15:23:45 0XL6400000000000AS305M 97 3.7300 CHIX 24-Feb-22 15:23:45 0XL6A00000000000AS3E6V 96 3.7280 BATE 24-Feb-22 15:23:49 0XL6A00000000000AS3E7P 99 3.7280 BATE 24-Feb-22 15:23:49 0XL6400000000000AS306K 101 3.7280 BATE 24-Feb-22 15:23:49 0XL6100000000000AS34QO 114 3.7280 BATE 24-Feb-22 15:23:49 0XL6700000000000AS2T4E 488 3.7280 XLON 24-Feb-22 15:23:49 0XL6700000000000AS2T4C 99 3.7230 CHIX 24-Feb-22 15:24:15 0XL6400000000000AS309S 127 3.7230 CHIX 24-Feb-22 15:24:15 0XL6A00000000000AS3EC8 302 3.7230 XLON 24-Feb-22 15:24:15 0XL6A00000000000AS3EC9 436 3.7220 XLON 24-Feb-22 15:24:15 0XL6100000000000AS3512 496 3.7230 XLON 24-Feb-22 15:24:15 0XL6A00000000000AS3ECA 496 3.7220 XLON 24-Feb-22 15:24:24 0XL6700000000000AS2TB8 85 3.7310 CHIX 24-Feb-22 15:25:19 0XL6700000000000AS2TK7 102 3.7310 BATE 24-Feb-22 15:25:19 0XL6A00000000000AS3EPE 104 3.7310 BATE 24-Feb-22 15:25:19 0XL6400000000000AS30J3 106 3.7290 BATE 24-Feb-22 15:25:19 0XL6400000000000AS30JD 108 3.7310 CHIX 24-Feb-22 15:25:19 0XL6400000000000AS30J0 143 3.7310 BATE 24-Feb-22 15:25:19 0XL6700000000000AS2TK8 163 3.7310 CHIX 24-Feb-22 15:25:19 0XL6A00000000000AS3EPD 185 3.7310 CHIX 24-Feb-22 15:25:19 0XL6400000000000AS30J1 187 3.7310 BATE 24-Feb-22 15:25:19 0XL6100000000000AS35D4 312 3.7310 XLON 24-Feb-22 15:25:19 0XL6A00000000000AS3EPF 494 3.7300 XLON 24-Feb-22 15:25:19 0XL6700000000000AS2TK9 700 3.7310 XLON 24-Feb-22 15:25:19 0XL6100000000000AS35D5 180 3.7280 CHIX 24-Feb-22 15:25:22 0XL6400000000000AS30JN 35 3.7260 BATE 24-Feb-22 15:25:27 0XL6400000000000AS30L3 63 3.7260 BATE 24-Feb-22 15:25:27 0XL6400000000000AS30L4 101 3.7260 BATE 24-Feb-22 15:25:27 0XL6700000000000AS2TMJ 107 3.7260 BATE 24-Feb-22 15:25:27 0XL6100000000000AS35ER 109 3.7260 BATE 24-Feb-22 15:25:27 0XL6A00000000000AS3ERG 146 3.7270 BATE 24-Feb-22 15:25:27 0XL6A00000000000AS3ERE 493 3.7270 XLON 24-Feb-22 15:25:27 0XL6A00000000000AS3ERF 306 3.7280 XLON 24-Feb-22 15:25:55 0XL6A00000000000AS3EUT 101 3.7280 CHIX 24-Feb-22 15:26:05 0XL6A00000000000AS3F0C 654 3.7280 XLON 24-Feb-22 15:26:05 0XL6A00000000000AS3F0B 301 3.7280 XLON 24-Feb-22 15:26:25 0XL6A00000000000AS3F35 946 3.7280 XLON 24-Feb-22 15:26:25 0XL6700000000000AS2TS0 21 3.7270 XLON 24-Feb-22 15:26:38 0XL6100000000000AS35P6 99 3.7270 XLON 24-Feb-22 15:26:38 0XL6100000000000AS35P5 503 3.7270 XLON 24-Feb-22 15:26:38 0XL6A00000000000AS3F56 879 3.7270 XLON 24-Feb-22 15:26:38 0XL6100000000000AS35P4 58 3.7260 CHIX 24-Feb-22 15:26:46 0XL6700000000000AS2TUH 109 3.7260 BATE 24-Feb-22 15:26:46 0XL6700000000000AS2TUI 139 3.7260 BATE 24-Feb-22 15:26:46 0XL6400000000000AS30VJ 194 3.7260 CHIX 24-Feb-22 15:26:46 0XL6A00000000000AS3F6L 203 3.7260 CHIX 24-Feb-22 15:26:46 0XL6400000000000AS30VG 210 3.7260 BATE 24-Feb-22 15:26:46 0XL6A00000000000AS3F6K 87 3.7250 BATE 24-Feb-22 15:26:47 0XL6400000000000AS30VR 15 3.7250 BATE 24-Feb-22 15:26:48 0XL6400000000000AS3107 197 3.7250 BATE 24-Feb-22 15:26:48 0XL6700000000000AS2TUT 192 3.7320 CHIX 24-Feb-22 15:27:08 0XL6400000000000AS313A 103 3.7310 CHIX 24-Feb-22 15:27:09 0XL6A00000000000AS3FA3 124 3.7310 CHIX 24-Feb-22 15:27:09 0XL6700000000000AS2U14 157 3.7310 CHIX 24-Feb-22 15:27:09 0XL6400000000000AS313I 436 3.7310 XLON 24-Feb-22 15:27:09 0XL6A00000000000AS3FA4 635 3.7310 XLON 24-Feb-22 15:27:09 0XL6100000000000AS35TP 72 3.7290 BATE 24-Feb-22 15:27:38 0XL6100000000000AS361V 126 3.7280 BATE 24-Feb-22 15:27:38 0XL6400000000000AS3175 135 3.7290 CHIX 24-Feb-22 15:27:38 0XL6400000000000AS316V 142 3.7290 CHIX 24-Feb-22 15:27:38 0XL6A00000000000AS3FDJ 236 3.7290 BATE 24-Feb-22 15:27:38 0XL6700000000000AS2U48 288 3.7280 BATE 24-Feb-22 15:27:38 0XL6A00000000000AS3FDP 376 3.7290 BATE 24-Feb-22 15:27:38 0XL6100000000000AS361U 393 3.7290 CHIX 24-Feb-22 15:27:38 0XL6400000000000AS3172 168 3.7310 CHIX 24-Feb-22 15:28:18 0XL6400000000000AS31CJ 169 3.7310 CHIX 24-Feb-22 15:28:18 0XL6A00000000000AS3FI9 185 3.7300 XLON 24-Feb-22 15:28:30 0XL6A00000000000AS3FJT 300 3.7290 XLON 24-Feb-22 15:28:30 0XL6A00000000000AS3FJV 583 3.7300 XLON 24-Feb-22 15:28:30 0XL6A00000000000AS3FJS 754 3.7300 XLON 24-Feb-22 15:28:30 0XL6700000000000AS2U9B 12 3.7280 CHIX 24-Feb-22 15:28:32 0XL6400000000000AS31EL 54 3.7290 CHIX 24-Feb-22 15:28:32 0XL6700000000000AS2U9U 78 3.7290 BATE 24-Feb-22 15:28:32 0XL6A00000000000AS3FKJ 91 3.7280 CHIX 24-Feb-22 15:28:32 0XL6400000000000AS31EM 92 3.7290 BATE 24-Feb-22 15:28:32 0XL6A00000000000AS3FKI 100 3.7280 CHIX 24-Feb-22 15:28:32 0XL6A00000000000AS3FKK 111 3.7290 BATE 24-Feb-22 15:28:32 0XL6700000000000AS2U9V 179 3.7290 BATE 24-Feb-22 15:28:32 0XL6100000000000AS369Q 213 3.7280 CHIX 24-Feb-22 15:28:32 0XL6400000000000AS31EK 476 3.7280 XLON 24-Feb-22 15:28:32 0XL6100000000000AS369R 303 3.7280 XLON 24-Feb-22 15:28:44 0XL6A00000000000AS3FM3 89 3.7300 CHIX 24-Feb-22 15:28:58 0XL6700000000000AS2UCN 154 3.7300 CHIX 24-Feb-22 15:28:58 0XL6400000000000AS31HF 157 3.7300 CHIX 24-Feb-22 15:28:58 0XL6A00000000000AS3FN9 172 3.7300 CHIX 24-Feb-22 15:28:58 0XL6400000000000AS31HG 239 3.7290 XLON 24-Feb-22 15:29:02 0XL6A00000000000AS3FNU 362 3.7290 XLON 24-Feb-22 15:29:02 0XL6A00000000000AS3FNT 680 3.7290 XLON 24-Feb-22 15:29:02 0XL6700000000000AS2UDD 232 3.7300 XLON 24-Feb-22 15:29:30 0XL6700000000000AS2UGI 763 3.7300 XLON 24-Feb-22 15:29:30 0XL6700000000000AS2UGG 194 3.7300 CHIX 24-Feb-22 15:29:52 0XL6A00000000000AS3FTU 202 3.7300 CHIX 24-Feb-22 15:29:52 0XL6400000000000AS31OT 55 3.7290 CHIX 24-Feb-22 15:29:55 0XL6700000000000AS2UIC 143 3.7290 CHIX 24-Feb-22 15:29:55 0XL6400000000000AS31PC 365 3.7290 BATE 24-Feb-22 15:29:55 0XL6700000000000AS2UIA 413 3.7290 XLON 24-Feb-22 15:29:55 0XL6A00000000000AS3FU8 646 3.7290 XLON 24-Feb-22 15:29:55 0XL6A00000000000AS3FU7 39 3.7260 BATE 24-Feb-22 15:30:01 0XL6A00000000000AS3FVD 101 3.7260 CHIX 24-Feb-22 15:30:01 0XL6400000000000AS31QR 106 3.7270 BATE 24-Feb-22 15:30:01 0XL6A00000000000AS3FVB 110 3.7260 BATE 24-Feb-22 15:30:01 0XL6100000000000AS36KN 110 3.7260 XLON 24-Feb-22 15:30:01 0XL6100000000000AS36KR 115 3.7260 BATE 24-Feb-22 15:30:01 0XL6100000000000AS36KP 117 3.7260 BATE 24-Feb-22 15:30:01 0XL6A00000000000AS3FVC 126 3.7260 BATE 24-Feb-22 15:30:01 0XL6700000000000AS2UJ9 148 3.7270 BATE 24-Feb-22 15:30:01 0XL6400000000000AS31QO 260 3.7270 BATE 24-Feb-22 15:30:01 0XL6100000000000AS36KQ 306 3.7270 XLON 24-Feb-22 15:30:01 0XL6A00000000000AS3FVA 410 3.7260 XLON 24-Feb-22 15:30:01 0XL6100000000000AS36KS 506 3.7270 XLON 24-Feb-22 15:30:01 0XL6100000000000AS36KM 596 3.7270 XLON 24-Feb-22 15:30:01 0XL6A00000000000AS3FV9 154 3.7250 BATE 24-Feb-22 15:30:02 0XL6400000000000AS31R2 220 3.7250 BATE 24-Feb-22 15:30:02 0XL6700000000000AS2UJC 101 3.7250 CHIX 24-Feb-22 15:30:10 0XL6400000000000AS31S7 117 3.7240 BATE 24-Feb-22 15:30:11 0XL6100000000000AS36MP 201 3.7240 BATE 24-Feb-22 15:30:11 0XL6700000000000AS2UKR 360 3.7240 BATE 24-Feb-22 15:30:11 0XL6A00000000000AS3G0Q 54 3.7230 CHIX 24-Feb-22 15:30:36 0XL6700000000000AS2UNJ 97 3.7250 CHIX 24-Feb-22 15:30:36 0XL6400000000000AS3200 102 3.7240 CHIX 24-Feb-22 15:30:36 0XL6400000000000AS3204 202 3.7230 BATE 24-Feb-22 15:30:36 0XL6A00000000000AS3G3N 220 3.7230 BATE 24-Feb-22 15:30:36 0XL6400000000000AS3203 336 3.7230 BATE 24-Feb-22 15:30:36 0XL6100000000000AS36QF 494 3.7240 XLON 24-Feb-22 15:30:36 0XL6A00000000000AS3G3O 549 3.7230 XLON 24-Feb-22 15:30:36 0XL6100000000000AS36QO 612 3.7240 XLON 24-Feb-22 15:30:36 0XL6100000000000AS36QJ 307 3.7220 XLON 24-Feb-22 15:30:37 0XL6A00000000000AS3G44 504 3.7220 XLON 24-Feb-22 15:30:37 0XL6700000000000AS2UNP 98 3.7220 CHIX 24-Feb-22 15:30:47 0XL6400000000000AS3229 113 3.7220 BATE 24-Feb-22 15:30:47 0XL6A00000000000AS3G52 196 3.7220 CHIX 24-Feb-22 15:30:47 0XL6A00000000000AS3G51 220 3.7220 BATE 24-Feb-22 15:30:47 0XL6400000000000AS322A 504 3.7220 XLON 24-Feb-22 15:30:47 0XL6700000000000AS2UOQ 82 3.7210 CHIX 24-Feb-22 15:31:04 0XL6700000000000AS2UQJ 98 3.7210 CHIX 24-Feb-22 15:31:04 0XL6400000000000AS3244 140 3.7200 BATE 24-Feb-22 15:31:04 0XL6100000000000AS36UQ 155 3.7210 CHIX 24-Feb-22 15:31:04 0XL6A00000000000AS3G78 158 3.7210 BATE 24-Feb-22 15:31:04 0XL6700000000000AS2UQK 215 3.7200 BATE 24-Feb-22 15:31:04 0XL6400000000000AS3245 230 3.7210 BATE 24-Feb-22 15:31:04 0XL6100000000000AS36UP 265 3.7210 BATE 24-Feb-22 15:31:04 0XL6A00000000000AS3G77 494 3.7200 XLON 24-Feb-22 15:31:04 0XL6A00000000000AS3G79 105 3.7190 BATE 24-Feb-22 15:31:09 0XL6100000000000AS36VM 188 3.7190 BATE 24-Feb-22 15:31:09 0XL6700000000000AS2UR7 96 3.7180 CHIX 24-Feb-22 15:31:16 0XL6400000000000AS3264 100 3.7180 BATE 24-Feb-22 15:31:16 0XL6100000000000AS370U 124 3.7180 BATE 24-Feb-22 15:31:16 0XL6700000000000AS2US1 156 3.7180 BATE 24-Feb-22 15:31:16 0XL6400000000000AS3265 159 3.7180 BATE 24-Feb-22 15:31:16 0XL6A00000000000AS3G8T 136 3.7200 CHIX 24-Feb-22 15:32:22 0XL6A00000000000AS3GHL 590 3.7200 XLON 24-Feb-22 15:32:22 0XL6A00000000000AS3GHK 36 3.7200 CHIX 24-Feb-22 15:32:26 0XL6A00000000000AS3GIB 89 3.7200 BATE 24-Feb-22 15:32:26 0XL6700000000000AS2V49 178 3.7200 CHIX 24-Feb-22 15:32:26 0XL6400000000000AS32FR 35 3.7200 BATE 24-Feb-22 15:32:27 0XL6700000000000AS2V4E 42 3.7200 BATE 24-Feb-22 15:32:27 0XL6A00000000000AS3GIG 78 3.7200 BATE 24-Feb-22 15:32:32 0XL6A00000000000AS3GJ0 104 3.7190 BATE 24-Feb-22 15:32:32 0XL6400000000000AS32GQ 160 3.7190 CHIX 24-Feb-22 15:32:32 0XL6400000000000AS32GP 504 3.7190 XLON 24-Feb-22 15:32:32 0XL6700000000000AS2V4V 483 3.7180 XLON 24-Feb-22 15:32:34 0XL6100000000000AS37CG 1010 3.7180 XLON 24-Feb-22 15:32:34 0XL6A00000000000AS3GJN 1006 3.7190 XLON 24-Feb-22 15:32:58 0XL6700000000000AS2V7I 171 3.7190 CHIX 24-Feb-22 15:33:06 0XL6400000000000AS32KE 54 3.7180 CHIX 24-Feb-22 15:33:07 0XL6700000000000AS2V99 96 3.7180 BATE 24-Feb-22 15:33:07 0XL6100000000000AS37H3 96 3.7180 CHIX 24-Feb-22 15:33:07 0XL6A00000000000AS3GN4 112 3.7180 BATE 24-Feb-22 15:33:07 0XL6400000000000AS32KG 124 3.7180 BATE 24-Feb-22 15:33:07 0XL6700000000000AS2V9A 162 3.7180 CHIX 24-Feb-22 15:33:07 0XL6400000000000AS32KI 207 3.7180 BATE 24-Feb-22 15:33:07 0XL6A00000000000AS3GN2 300 3.7180 XLON 24-Feb-22 15:33:07 0XL6A00000000000AS3GN3 88 3.7200 CHIX 24-Feb-22 15:33:18 0XL6700000000000AS2VAQ 183 3.7200 CHIX 24-Feb-22 15:33:18 0XL6A00000000000AS3GOF 497 3.7190 XLON 24-Feb-22 15:33:20 0XL6A00000000000AS3GP0 97 3.7200 CHIX 24-Feb-22 15:33:52 0XL6400000000000AS32QU 98 3.7200 CHIX 24-Feb-22 15:33:52 0XL6A00000000000AS3GTE 132 3.7200 CHIX 24-Feb-22 15:33:52 0XL6400000000000AS32QV 353 3.7200 XLON 24-Feb-22 15:33:52 0XL6A00000000000AS3GTD 647 3.7230 XLON 24-Feb-22 15:34:22 0XL6A00000000000AS3H1G 159 3.7230 XLON 24-Feb-22 15:34:31 0XL6100000000000AS37TL 318 3.7230 XLON 24-Feb-22 15:34:31 0XL6A00000000000AS3H2O 363 3.7230 XLON 24-Feb-22 15:34:31 0XL6100000000000AS37TK 82 3.7230 CHIX 24-Feb-22 15:34:34 0XL6700000000000AS2VIO 146 3.7230 CHIX 24-Feb-22 15:34:34 0XL6A00000000000AS3H2S 59 3.7260 XLON 24-Feb-22 15:35:08 0XL6700000000000AS2VMA 100 3.7260 CHIX 24-Feb-22 15:35:08 0XL6400000000000AS334F 102 3.7260 BATE 24-Feb-22 15:35:08 0XL6100000000000AS382T 111 3.7260 BATE 24-Feb-22 15:35:08 0XL6A00000000000AS3H66 122 3.7260 CHIX 24-Feb-22 15:35:08 0XL6A00000000000AS3H67 163 3.7260 CHIX 24-Feb-22 15:35:08 0XL6400000000000AS334G 175 3.7260 BATE 24-Feb-22 15:35:08 0XL6400000000000AS334E 466 3.7260 XLON 24-Feb-22 15:35:08 0XL6700000000000AS2VMB 508 3.7260 XLON 24-Feb-22 15:35:08 0XL6A00000000000AS3H68 517 3.7260 XLON 24-Feb-22 15:35:08 0XL6100000000000AS382U 9 3.7250 BATE 24-Feb-22 15:35:09 0XL6100000000000AS3837 139 3.7250 CHIX 24-Feb-22 15:35:09 0XL6400000000000AS334L 167 3.7250 BATE 24-Feb-22 15:35:09 0XL6700000000000AS2VMH 295 3.7250 BATE 24-Feb-22 15:35:09 0XL6100000000000AS3836 302 3.7250 BATE 24-Feb-22 15:35:09 0XL6A00000000000AS3H6B 515 3.7250 XLON 24-Feb-22 15:35:09 0XL6100000000000AS3838 55 3.7240 BATE 24-Feb-22 15:35:11 0XL6700000000000AS2VN2 79 3.7240 BATE 24-Feb-22 15:35:11 0XL6700000000000AS2VN3 13 3.7220 BATE 24-Feb-22 15:35:13 0XL6700000000000AS2VNM 21 3.7220 BATE 24-Feb-22 15:35:13 0XL6400000000000AS3369 24 3.7220 BATE 24-Feb-22 15:35:13 0XL6400000000000AS3367 31 3.7220 BATE 24-Feb-22 15:35:13 0XL6400000000000AS336A 39 3.7220 BATE 24-Feb-22 15:35:13 0XL6700000000000AS2VNL 108 3.7220 BATE 24-Feb-22 15:35:13 0XL6A00000000000AS3H78 183 3.7220 BATE 24-Feb-22 15:35:13 0XL6700000000000AS2VNK 203 3.7220 CHIX 24-Feb-22 15:35:13 0XL6400000000000AS3366 241 3.7220 BATE 24-Feb-22 15:35:13 0XL6400000000000AS3368 251 3.7230 BATE 24-Feb-22 15:35:13 0XL6A00000000000AS3H77 292 3.7220 CHIX 24-Feb-22 15:35:13 0XL6400000000000AS3365 296 3.7230 BATE 24-Feb-22 15:35:13 0XL6400000000000AS3364 304 3.7220 XLON 24-Feb-22 15:35:13 0XL6A00000000000AS3H79 306 3.7230 BATE 24-Feb-22 15:35:13 0XL6100000000000AS384D 643 3.7230 XLON 24-Feb-22 15:35:13 0XL6700000000000AS2VNJ 719 3.7230 XLON 24-Feb-22 15:35:13 0XL6100000000000AS384E 70 3.7220 CHIX 24-Feb-22 15:35:15 0XL6700000000000AS2VO0 110 3.7210 BATE 24-Feb-22 15:35:18 0XL6700000000000AS2VO8 128 3.7210 BATE 24-Feb-22 15:35:18 0XL6100000000000AS384S 138 3.7210 BATE 24-Feb-22 15:35:18 0XL6700000000000AS2VO7 16 3.7210 BATE 24-Feb-22 15:35:19 0XL6A00000000000AS3H84 26 3.7210 BATE 24-Feb-22 15:35:19 0XL6A00000000000AS3H87 41 3.7210 BATE 24-Feb-22 15:35:19 0XL6A00000000000AS3H85 43 3.7210 BATE 24-Feb-22 15:35:19 0XL6100000000000AS3851 45 3.7210 BATE 24-Feb-22 15:35:19 0XL6100000000000AS3850 59 3.7210 BATE 24-Feb-22 15:35:19 0XL6A00000000000AS3H86 155 3.7210 BATE 24-Feb-22 15:35:19 0XL6100000000000AS384V 4 3.7160 BATE 24-Feb-22 15:35:25 0XL6A00000000000AS3H9B 6 3.7160 BATE 24-Feb-22 15:35:25 0XL6100000000000AS386G 94 3.7160 BATE 24-Feb-22 15:35:25 0XL6100000000000AS386E 94 3.7160 BATE 24-Feb-22 15:35:25 0XL6A00000000000AS3H99 99 3.7160 BATE 24-Feb-22 15:35:25 0XL6700000000000AS2VP7 210 3.7150 XLON 24-Feb-22 15:35:25 0XL6100000000000AS386J 277 3.7150 XLON 24-Feb-22 15:35:25 0XL6100000000000AS386H 510 3.7150 XLON 24-Feb-22 15:35:25 0XL6700000000000AS2VP8 103 3.7200 BATE 24-Feb-22 15:36:14 0XL6700000000000AS2VVT 106 3.7200 BATE 24-Feb-22 15:36:14 0XL6A00000000000AS3HH5 106 3.7200 CHIX 24-Feb-22 15:36:14 0XL6400000000000AS33ED 124 3.7200 BATE 24-Feb-22 15:36:14 0XL6400000000000AS33EE 492 3.7190 XLON 24-Feb-22 15:36:14 0XL6A00000000000AS3HH6 54 3.7180 CHIX 24-Feb-22 15:36:30 0XL6700000000000AS3024 114 3.7180 BATE 24-Feb-22 15:36:30 0XL6100000000000AS38HV 164 3.7180 CHIX 24-Feb-22 15:36:30 0XL6A00000000000AS3HJS 200 3.7180 CHIX 24-Feb-22 15:36:30 0XL6400000000000AS33G0 204 3.7180 CHIX 24-Feb-22 15:36:30 0XL6400000000000AS33G3 303 3.7180 XLON 24-Feb-22 15:36:30 0XL6A00000000000AS3HJT 494 3.7180 XLON 24-Feb-22 15:36:30 0XL6700000000000AS3025 500 3.7180 XLON 24-Feb-22 15:36:30 0XL6100000000000AS38I0 306 3.7170 XLON 24-Feb-22 15:36:39 0XL6A00000000000AS3HL8 54 3.7160 CHIX 24-Feb-22 15:36:41 0XL6700000000000AS303R 100 3.7150 BATE 24-Feb-22 15:36:41 0XL6700000000000AS303S 101 3.7160 BATE 24-Feb-22 15:36:41 0XL6700000000000AS303P 108 3.7150 BATE 24-Feb-22 15:36:41 0XL6100000000000AS38JB 132 3.7160 CHIX 24-Feb-22 15:36:41 0XL6400000000000AS33H8 156 3.7140 BATE 24-Feb-22 15:36:41 0XL6400000000000AS33HA 165 3.7150 BATE 24-Feb-22 15:36:41 0XL6400000000000AS33H9 171 3.7160 CHIX 24-Feb-22 15:36:41 0XL6A00000000000AS3HLJ 206 3.7140 BATE 24-Feb-22 15:36:41 0XL6100000000000AS38JC 268 3.7160 BATE 24-Feb-22 15:36:41 0XL6A00000000000AS3HLL 476 3.7160 XLON 24-Feb-22 15:36:41 0XL6100000000000AS38JA 494 3.7160 XLON 24-Feb-22 15:36:41 0XL6A00000000000AS3HLK 653 3.7160 XLON 24-Feb-22 15:36:41 0XL6700000000000AS303Q 502 3.7110 XLON 24-Feb-22 15:37:00 0XL6A00000000000AS3HOI 75 3.7130 CHIX 24-Feb-22 15:37:42 0XL6700000000000AS30EC 307 3.7130 XLON 24-Feb-22 15:37:42 0XL6A00000000000AS3HVQ 864 3.7130 XLON 24-Feb-22 15:37:42 0XL6700000000000AS30ED 5 3.7120 CHIX 24-Feb-22 15:38:12 0XL6400000000000AS33TA 35 3.7120 CHIX 24-Feb-22 15:38:12 0XL6A00000000000AS3I3K 116 3.7120 CHIX 24-Feb-22 15:38:12 0XL6400000000000AS33T9 131 3.7120 CHIX 24-Feb-22 15:38:12 0XL6A00000000000AS3I3J 132 3.7120 CHIX 24-Feb-22 15:38:12 0XL6400000000000AS33TB 966 3.7120 XLON 24-Feb-22 15:38:12 0XL6100000000000AS3913 151 3.7110 BATE 24-Feb-22 15:38:14 0XL6700000000000AS30L4 200 3.7110 BATE 24-Feb-22 15:38:14 0XL6400000000000AS33TJ 201 3.7110 BATE 24-Feb-22 15:38:14 0XL6100000000000AS391F 302 3.7110 XLON 24-Feb-22 15:38:14 0XL6A00000000000AS3I40 497 3.7110 XLON 24-Feb-22 15:38:14 0XL6A00000000000AS3I41 90 3.7100 BATE 24-Feb-22 15:38:18 0XL6100000000000AS391S 138 3.7100 BATE 24-Feb-22 15:38:18 0XL6A00000000000AS3I46 161 3.7150 BATE 24-Feb-22 15:38:53 0XL6700000000000AS30SP 773 3.7150 XLON 24-Feb-22 15:38:53 0XL6A00000000000AS3IA5 65 3.7140 CHIX 24-Feb-22 15:39:06 0XL6700000000000AS30UN 98 3.7140 CHIX 24-Feb-22 15:39:06 0XL6400000000000AS3439 108 3.7140 CHIX 24-Feb-22 15:39:06 0XL6400000000000AS3437 132 3.7140 BATE 24-Feb-22 15:39:06 0XL6100000000000AS3993 149 3.7140 CHIX 24-Feb-22 15:39:06 0XL6A00000000000AS3IBU 303 3.7130 XLON 24-Feb-22 15:39:06 0XL6A00000000000AS3IBV 99 3.7130 BATE 24-Feb-22 15:39:10 0XL6100000000000AS399N 120 3.7130 BATE 24-Feb-22 15:39:10 0XL6700000000000AS30VL 131 3.7130 CHIX 24-Feb-22 15:39:10 0XL6400000000000AS343Q 192 3.7130 CHIX 24-Feb-22 15:39:10 0XL6A00000000000AS3ID1 492 3.7120 XLON 24-Feb-22 15:39:10 0XL6100000000000AS399V 99 3.7120 BATE 24-Feb-22 15:39:19 0XL6400000000000AS345A 122 3.7120 BATE 24-Feb-22 15:39:19 0XL6A00000000000AS3IEM 124 3.7110 CHIX 24-Feb-22 15:39:19 0XL6400000000000AS3459 148 3.7110 CHIX 24-Feb-22 15:39:19 0XL6400000000000AS345B 161 3.7110 BATE 24-Feb-22 15:39:19 0XL6700000000000AS3113 486 3.7110 XLON 24-Feb-22 15:39:19 0XL6700000000000AS3112 71 3.7180 CHIX 24-Feb-22 15:40:00 0XL6700000000000AS3173 100 3.7180 CHIX 24-Feb-22 15:40:00 0XL6400000000000AS34B0 101 3.7190 BATE 24-Feb-22 15:40:00 0XL6400000000000AS34AU 103 3.7190 BATE 24-Feb-22 15:40:00 0XL6100000000000AS39HB 110 3.7180 CHIX 24-Feb-22 15:40:00 0XL6400000000000AS34AV 143 3.7170 BATE 24-Feb-22 15:40:00 0XL6700000000000AS3172 419 3.7170 XLON 24-Feb-22 15:40:00 0XL6A00000000000AS3IKH 516 3.7170 XLON 24-Feb-22 15:40:00 0XL6700000000000AS3174 593 3.7170 XLON 24-Feb-22 15:40:00 0XL6100000000000AS39HD 145 3.7170 CHIX 24-Feb-22 15:40:05 0XL6400000000000AS34C4 194 3.7170 CHIX 24-Feb-22 15:40:05 0XL6400000000000AS34C3 503 3.7160 XLON 24-Feb-22 15:40:05 0XL6A00000000000AS3ILN 51 3.7150 BATE 24-Feb-22 15:40:12 0XL6700000000000AS31BH 81 3.7160 CHIX 24-Feb-22 15:40:12 0XL6700000000000AS31BF 104 3.7160 CHIX 24-Feb-22 15:40:12 0XL6A00000000000AS3IND 139 3.7150 BATE 24-Feb-22 15:40:12 0XL6700000000000AS31BI 140 3.7150 XLON 24-Feb-22 15:40:12 0XL6A00000000000AS3INH 167 3.7150 XLON 24-Feb-22 15:40:12 0XL6A00000000000AS3INE 207 3.7150 BATE 24-Feb-22 15:40:12 0XL6400000000000AS34DA 274 3.7150 BATE 24-Feb-22 15:40:12 0XL6100000000000AS39L6 479 3.7160 BATE 24-Feb-22 15:40:12 0XL6A00000000000AS3INF 483 3.7140 XLON 24-Feb-22 15:40:14 0XL6100000000000AS39LD 494 3.7140 XLON 24-Feb-22 15:40:14 0XL6A00000000000AS3INM 766 3.7140 XLON 24-Feb-22 15:40:14 0XL6700000000000AS31BQ 220 3.7140 BATE 24-Feb-22 15:40:21 0XL6A00000000000AS3IP1 100 3.7200 BATE 24-Feb-22 15:41:24 0XL6700000000000AS31JS 100 3.7200 BATE 24-Feb-22 15:41:24 0XL6A00000000000AS3J1M 154 3.7200 BATE 24-Feb-22 15:41:24 0XL6400000000000AS34L6 592 3.7200 XLON 24-Feb-22 15:41:27 0XL6100000000000AS39UO 55 3.7190 CHIX 24-Feb-22 15:41:28 0XL6700000000000AS31KB 117 3.7190 CHIX 24-Feb-22 15:41:28 0XL6400000000000AS34LO 131 3.7190 CHIX 24-Feb-22 15:41:28 0XL6400000000000AS34LM 181 3.7190 BATE 24-Feb-22 15:41:28 0XL6100000000000AS39UQ 187 3.7190 XLON 24-Feb-22 15:41:28 0XL6A00000000000AS3J27 188 3.7190 CHIX 24-Feb-22 15:41:28 0XL6A00000000000AS3J24 341 3.7190 XLON 24-Feb-22 15:41:28 0XL6A00000000000AS3J26 417 3.7190 XLON 24-Feb-22 15:41:28 0XL6A00000000000AS3J25 493 3.7190 XLON 24-Feb-22 15:41:28 0XL6700000000000AS31KC 590 3.7190 XLON 24-Feb-22 15:41:28 0XL6100000000000AS39UR 104 3.7170 CHIX 24-Feb-22 15:41:29 0XL6400000000000AS34LU 124 3.7170 BATE 24-Feb-22 15:41:29 0XL6700000000000AS31KF 139 3.7170 CHIX 24-Feb-22 15:41:29 0XL6A00000000000AS3J2B 153 3.7170 BATE 24-Feb-22 15:41:29 0XL6400000000000AS34LT 220 3.7170 BATE 24-Feb-22 15:41:29 0XL6700000000000AS31KG 313 3.7170 BATE 24-Feb-22 15:41:29 0XL6A00000000000AS3J2A 20 3.7200 BATE 24-Feb-22 15:42:23 0XL6A00000000000AS3J9K 93 3.7200 CHIX 24-Feb-22 15:42:23 0XL6700000000000AS31QN 105 3.7200 BATE 24-Feb-22 15:42:23 0XL6700000000000AS31QO 109 3.7200 BATE 24-Feb-22 15:42:23 0XL6A00000000000AS3J9I 162 3.7200 BATE 24-Feb-22 15:42:23 0XL6400000000000AS34TD 171 3.7200 CHIX 24-Feb-22 15:42:23 0XL6A00000000000AS3J9F 187 3.7200 CHIX 24-Feb-22 15:42:23 0XL6400000000000AS34TC 222 3.7200 BATE 24-Feb-22 15:42:23 0XL6100000000000AS3A70 265 3.7200 XLON 24-Feb-22 15:42:23 0XL6A00000000000AS3J9G 273 3.7200 XLON 24-Feb-22 15:42:23 0XL6A00000000000AS3J9H 489 3.7200 XLON 24-Feb-22 15:42:23 0XL6100000000000AS3A6V 665 3.7200 XLON 24-Feb-22 15:42:23 0XL6A00000000000AS3J9J 933 3.7200 XLON 24-Feb-22 15:42:23 0XL6700000000000AS31QP 200 3.7200 BATE 24-Feb-22 15:42:29 0XL6100000000000AS3A7S 117 3.7190 CHIX 24-Feb-22 15:42:40 0XL6400000000000AS34V9 135 3.7190 CHIX 24-Feb-22 15:42:40 0XL6A00000000000AS3JBT 135 3.7200 CHIX 24-Feb-22 15:42:51 0XL6400000000000AS3502 136 3.7200 CHIX 24-Feb-22 15:42:51 0XL6A00000000000AS3JD6 158 3.7200 CHIX 24-Feb-22 15:42:51 0XL6400000000000AS3503 239 3.7200 BATE 24-Feb-22 15:42:51 0XL6100000000000AS3AAB 911 3.7200 XLON 24-Feb-22 15:42:51 0XL6A00000000000AS3JD5 62 3.7320 BATE 24-Feb-22 15:44:41 0XL6700000000000AS328E 69 3.7320 BATE 24-Feb-22 15:44:41 0XL6700000000000AS328D 87 3.7330 CHIX 24-Feb-22 15:44:41 0XL6700000000000AS328C 128 3.7320 BATE 24-Feb-22 15:44:41 0XL6100000000000AS3AMH 170 3.7330 CHIX 24-Feb-22 15:44:41 0XL6A00000000000AS3JR4 239 3.7330 CHIX 24-Feb-22 15:44:41 0XL6400000000000AS35D6 295 3.7330 BATE 24-Feb-22 15:44:41 0XL6100000000000AS3AMG 297 3.7330 BATE 24-Feb-22 15:44:41 0XL6700000000000AS328F 306 3.7330 CHIX 24-Feb-22 15:44:41 0XL6400000000000AS35D7 346 3.7320 BATE 24-Feb-22 15:44:41 0XL6400000000000AS35D8 617 3.7320 XLON 24-Feb-22 15:44:41 0XL6A00000000000AS3JR6 757 3.7320 BATE 24-Feb-22 15:44:41 0XL6A00000000000AS3JR5 111 3.7290 CHIX 24-Feb-22 15:44:42 0XL6700000000000AS328P 134 3.7300 BATE 24-Feb-22 15:44:42 0XL6400000000000AS35DF 179 3.7290 CHIX 24-Feb-22 15:44:42 0XL6400000000000AS35DG 265 3.7300 BATE 24-Feb-22 15:44:42 0XL6700000000000AS328N 270 3.7300 BATE 24-Feb-22 15:44:42 0XL6100000000000AS3AMN 313 3.7300 BATE 24-Feb-22 15:44:42 0XL6A00000000000AS3JRF 323 3.7290 CHIX 24-Feb-22 15:44:42 0XL6400000000000AS35DH 586 3.7290 XLON 24-Feb-22 15:44:42 0XL6700000000000AS328Q 638 3.7290 XLON 24-Feb-22 15:44:42 0XL6100000000000AS3AMO 687 3.7290 XLON 24-Feb-22 15:44:42 0XL6A00000000000AS3JRG 122 3.7280 BATE 24-Feb-22 15:44:43 0XL6100000000000AS3AN1 257 3.7280 BATE 24-Feb-22 15:44:43 0XL6400000000000AS35DV 292 3.7280 BATE 24-Feb-22 15:44:43 0XL6700000000000AS3290 92 3.7390 CHIX 24-Feb-22 15:47:07 0XL6700000000000AS32SQ 118 3.7380 BATE 24-Feb-22 15:47:07 0XL6A00000000000AS3KMB 205 3.7380 XLON 24-Feb-22 15:47:07 0XL6700000000000AS32SS 222 3.7380 BATE 24-Feb-22 15:47:07 0XL6100000000000AS3BF0 272 3.7390 CHIX 24-Feb-22 15:47:07 0XL6400000000000AS368M 297 3.7390 BATE 24-Feb-22 15:47:07 0XL6700000000000AS32SR 306 3.7390 CHIX 24-Feb-22 15:47:07 0XL6A00000000000AS3KMD 346 3.7390 CHIX 24-Feb-22 15:47:07 0XL6400000000000AS368N 388 3.7380 XLON 24-Feb-22 15:47:07 0XL6A00000000000AS3KMC 560 3.7390 XLON 24-Feb-22 15:47:07 0XL6100000000000AS3BEV 982 3.7380 XLON 24-Feb-22 15:47:07 0XL6700000000000AS32ST 1809 3.7380 XLON 24-Feb-22 15:47:07 0XL6100000000000AS3BF1 457 3.7380 XLON 24-Feb-22 15:47:10 0XL6A00000000000AS3KN2 490 3.7380 XLON 24-Feb-22 15:47:10 0XL6700000000000AS32TG 99 3.7400 CHIX 24-Feb-22 15:47:15 0XL6700000000000AS32V7 103 3.7400 CHIX 24-Feb-22 15:47:15 0XL6A00000000000AS3KOV 208 3.7400 CHIX 24-Feb-22 15:47:15 0XL6400000000000AS36AT 219 3.7400 CHIX 24-Feb-22 15:47:15 0XL6400000000000AS36AU 253 3.7400 BATE 24-Feb-22 15:47:15 0XL6700000000000AS32V8 323 3.7390 XLON 24-Feb-22 15:47:15 0XL6A00000000000AS3KP0 343 3.7400 BATE 24-Feb-22 15:47:15 0XL6400000000000AS36AS 712 3.7390 XLON 24-Feb-22 15:47:15 0XL6100000000000AS3BGQ 172 3.7390 BATE 24-Feb-22 15:47:16 0XL6A00000000000AS3KPQ 225 3.7390 BATE 24-Feb-22 15:47:16 0XL6100000000000AS3BH1 11 3.7390 BATE 24-Feb-22 15:47:17 0XL6100000000000AS3BH2 122 3.7380 CHIX 24-Feb-22 15:47:18 0XL6A00000000000AS3KQG 163 3.7370 BATE 24-Feb-22 15:47:18 0XL6400000000000AS36BE 539 3.7370 XLON 24-Feb-22 15:47:18 0XL6A00000000000AS3KQH 21 3.7350 BATE 24-Feb-22 15:47:20 0XL6100000000000AS3BI6 70 3.7350 XLON 24-Feb-22 15:47:20 0XL6A00000000000AS3KRE 143 3.7360 CHIX 24-Feb-22 15:47:20 0XL6A00000000000AS3KR9 155 3.7350 BATE 24-Feb-22 15:47:20 0XL6A00000000000AS3KRB 176 3.7360 CHIX 24-Feb-22 15:47:20 0XL6400000000000AS36BV 200 3.7350 BATE 24-Feb-22 15:47:20 0XL6100000000000AS3BI7 229 3.7360 BATE 24-Feb-22 15:47:20 0XL6400000000000AS36BT 265 3.7350 BATE 24-Feb-22 15:47:20 0XL6A00000000000AS3KRC 304 3.7360 CHIX 24-Feb-22 15:47:20 0XL6400000000000AS36BU 314 3.7360 BATE 24-Feb-22 15:47:20 0XL6700000000000AS3300 317 3.7360 CHIX 24-Feb-22 15:47:20 0XL6A00000000000AS3KRA 508 3.7350 XLON 24-Feb-22 15:47:20 0XL6700000000000AS3302 527 3.7350 XLON 24-Feb-22 15:47:20 0XL6A00000000000AS3KRD 1243 3.7350 XLON 24-Feb-22 15:47:20 0XL6700000000000AS3301 97 3.7340 CHIX 24-Feb-22 15:47:22 0XL6400000000000AS36C5 614 3.7340 XLON 24-Feb-22 15:47:22 0XL6A00000000000AS3KRQ 33 3.7350 BATE 24-Feb-22 15:48:43 0XL6400000000000AS36LG 64 3.7360 CHIX 24-Feb-22 15:48:43 0XL6700000000000AS339L 128 3.7360 CHIX 24-Feb-22 15:48:43 0XL6A00000000000AS3L79 201 3.7360 CHIX 24-Feb-22 15:48:43 0XL6400000000000AS36LF 208 3.7360 BATE 24-Feb-22 15:48:43 0XL6A00000000000AS3L7A 268 3.7360 BATE 24-Feb-22 15:48:43 0XL6100000000000AS3BR0 692 3.7350 XLON 24-Feb-22 15:48:43 0XL6A00000000000AS3L7B 11 3.7410 CHIX 24-Feb-22 15:49:53 0XL6400000000000AS36SA 96 3.7410 CHIX 24-Feb-22 15:49:53 0XL6A00000000000AS3LG5 110 3.7410 CHIX 24-Feb-22 15:49:53 0XL6700000000000AS33I6 161 3.7410 CHIX 24-Feb-22 15:49:53 0XL6400000000000AS36S9 176 3.7410 CHIX 24-Feb-22 15:49:53 0XL6400000000000AS36SB 128 3.7390 CHIX 24-Feb-22 15:50:02 0XL6400000000000AS36TQ 170 3.7390 CHIX 24-Feb-22 15:50:02 0XL6A00000000000AS3LHL 171 3.7400 BATE 24-Feb-22 15:50:02 0XL6400000000000AS36TR 171 3.7400 CHIX 24-Feb-22 15:50:02 0XL6400000000000AS36TP 187 3.7400 BATE 24-Feb-22 15:50:02 0XL6700000000000AS33J2 195 3.7400 BATE 24-Feb-22 15:50:02 0XL6100000000000AS3C42 224 3.7400 BATE 24-Feb-22 15:50:02 0XL6A00000000000AS3LHK 510 3.7390 XLON 24-Feb-22 15:50:02 0XL6700000000000AS33J3 854 3.7390 XLON 24-Feb-22 15:50:02 0XL6A00000000000AS3LHN 888 3.7390 XLON 24-Feb-22 15:50:02 0XL6A00000000000AS3LHO 953 3.7390 XLON 24-Feb-22 15:50:02 0XL6100000000000AS3C44 66 3.7400 CHIX 24-Feb-22 15:50:43 0XL6700000000000AS33MU 100 3.7400 CHIX 24-Feb-22 15:50:43 0XL6400000000000AS371F 128 3.7400 CHIX 24-Feb-22 15:50:43 0XL6A00000000000AS3LM8 99 3.7450 CHIX 24-Feb-22 15:52:06 0XL6700000000000AS33V8 103 3.7460 CHIX 24-Feb-22 15:52:06 0XL6400000000000AS379R 163 3.7450 CHIX 24-Feb-22 15:52:06 0XL6A00000000000AS3M0V 171 3.7450 CHIX 24-Feb-22 15:52:06 0XL6400000000000AS379S 177 3.7450 CHIX 24-Feb-22 15:52:06 0XL6400000000000AS379T 284 3.7450 BATE 24-Feb-22 15:52:06 0XL6400000000000AS379U 313 3.7450 BATE 24-Feb-22 15:52:06 0XL6A00000000000AS3M0T 333 3.7440 BATE 24-Feb-22 15:52:06 0XL6100000000000AS3CJS 387 3.7450 BATE 24-Feb-22 15:52:06 0XL6700000000000AS33VB 565 3.7450 XLON 24-Feb-22 15:52:06 0XL6100000000000AS3CJP 571 3.7450 XLON 24-Feb-22 15:52:06 0XL6A00000000000AS3M0U 612 3.7450 XLON 24-Feb-22 15:52:06 0XL6700000000000AS33V9 686 3.7440 XLON 24-Feb-22 15:52:06 0XL6100000000000AS3CJQ 1074 3.7440 XLON 24-Feb-22 15:52:06 0XL6A00000000000AS3M10 137 3.7450 XLON 24-Feb-22 15:52:26 0XL6A00000000000AS3M3J 969 3.7450 XLON 24-Feb-22 15:52:26 0XL6A00000000000AS3M3I 299 3.7450 XLON 24-Feb-22 15:52:27 0XL6A00000000000AS3M3O 447 3.7450 BATE 24-Feb-22 15:52:27 0XL6100000000000AS3CMF 32 3.7420 BATE 24-Feb-22 15:52:58 0XL6700000000000AS343S 101 3.7420 BATE 24-Feb-22 15:52:58 0XL6700000000000AS343R 112 3.7430 CHIX 24-Feb-22 15:52:58 0XL6700000000000AS343P 154 3.7420 BATE 24-Feb-22 15:52:58 0XL6700000000000AS343T 196 3.7430 CHIX 24-Feb-22 15:52:58 0XL6400000000000AS37FL 204 3.7430 CHIX 24-Feb-22 15:52:58 0XL6A00000000000AS3M78 243 3.7420 BATE 24-Feb-22 15:52:58 0XL6100000000000AS3CQH 297 3.7430 CHIX 24-Feb-22 15:52:58 0XL6400000000000AS37FK 334 3.7430 BATE 24-Feb-22 15:52:58 0XL6700000000000AS343O 475 3.7420 XLON 24-Feb-22 15:52:58 0XL6100000000000AS3CQI 508 3.7430 XLON 24-Feb-22 15:52:58 0XL6100000000000AS3CQG 561 3.7420 BATE 24-Feb-22 15:52:58 0XL6A00000000000AS3M7B 563 3.7430 XLON 24-Feb-22 15:52:58 0XL6A00000000000AS3M7A 747 3.7430 XLON 24-Feb-22 15:52:58 0XL6A00000000000AS3M79 1146 3.7430 XLON 24-Feb-22 15:52:58 0XL6700000000000AS343Q 241 3.7420 BATE 24-Feb-22 15:53:09 0XL6100000000000AS3CS2 74 3.7500 CHIX 24-Feb-22 15:54:07 0XL6700000000000AS34AM 108 3.7510 CHIX 24-Feb-22 15:54:07 0XL6A00000000000AS3MH6 120 3.7510 CHIX 24-Feb-22 15:54:07 0XL6400000000000AS37NJ 283 3.7510 BATE 24-Feb-22 15:54:07 0XL6A00000000000AS3MH8 293 3.7500 CHIX 24-Feb-22 15:54:07 0XL6400000000000AS37NK 296 3.7510 BATE 24-Feb-22 15:54:07 0XL6700000000000AS34AN 488 3.7510 XLON 24-Feb-22 15:54:07 0XL6100000000000AS3D42 600 3.7510 XLON 24-Feb-22 15:54:07 0XL6A00000000000AS3MH7 645 3.7570 XLON 24-Feb-22 15:56:18 0XL6700000000000AS34NJ 332 3.7560 XLON 24-Feb-22 15:56:24 0XL6100000000000AS3DLB 354 3.7550 CHIX 24-Feb-22 15:56:24 0XL6400000000000AS385G 403 3.7550 CHIX 24-Feb-22 15:56:24 0XL6A00000000000AS3N1F 1572 3.7550 XLON 24-Feb-22 15:56:24 0XL6100000000000AS3DLA 559 3.7550 XLON 24-Feb-22 15:56:26 0XL6100000000000AS3DLM 76 3.7540 CHIX 24-Feb-22 15:56:29 0XL6700000000000AS34OH 84 3.7540 BATE 24-Feb-22 15:56:29 0XL6700000000000AS34OG 127 3.7540 XLON 24-Feb-22 15:56:29 0XL6A00000000000AS3N1Q 244 3.7540 XLON 24-Feb-22 15:56:29 0XL6A00000000000AS3N1R 268 3.7540 BATE 24-Feb-22 15:56:29 0XL6100000000000AS3DM2 271 3.7540 BATE 24-Feb-22 15:56:29 0XL6700000000000AS34OI 1753 3.7540 XLON 24-Feb-22 15:56:29 0XL6A00000000000AS3N1S 1806 3.7540 XLON 24-Feb-22 15:56:29 0XL6A00000000000AS3N1T 81 3.7540 XLON 24-Feb-22 15:56:32 0XL6A00000000000AS3N2F 324 3.7540 XLON 24-Feb-22 15:56:32 0XL6A00000000000AS3N2G 84 3.7540 XLON 24-Feb-22 15:56:40 0XL6100000000000AS3DNR 741 3.7540 XLON 24-Feb-22 15:56:40 0XL6100000000000AS3DNP 500 3.7600 XLON 24-Feb-22 15:57:16 0XL6700000000000AS34ST 1953 3.7600 XLON 24-Feb-22 15:57:24 0XL6700000000000AS34TH 237 3.7580 BATE 24-Feb-22 15:57:33 0XL6100000000000AS3DTF 311 3.7580 CHIX 24-Feb-22 15:57:33 0XL6400000000000AS38B0 331 3.7580 BATE 24-Feb-22 15:57:33 0XL6400000000000AS38AV 332 3.7580 CHIX 24-Feb-22 15:57:33 0XL6A00000000000AS3N95 424 3.7580 BATE 24-Feb-22 15:57:33 0XL6700000000000AS34U3 479 3.7580 XLON 24-Feb-22 15:57:33 0XL6100000000000AS3DTG 639 3.7580 XLON 24-Feb-22 15:57:33 0XL6A00000000000AS3N96 1160 3.7570 XLON 24-Feb-22 15:57:33 0XL6700000000000AS34U4 64 3.7560 BATE 24-Feb-22 15:57:37 0XL6400000000000AS38BP 90 3.7560 CHIX 24-Feb-22 15:57:37 0XL6700000000000AS34UR 102 3.7560 BATE 24-Feb-22 15:57:37 0XL6400000000000AS38BQ 160 3.7560 BATE 24-Feb-22 15:57:37 0XL6400000000000AS38BR 188 3.7560 BATE 24-Feb-22 15:57:37 0XL6A00000000000AS3N9V 236 3.7560 BATE 24-Feb-22 15:57:37 0XL6100000000000AS3DU5 553 3.7560 XLON 24-Feb-22 15:57:37 0XL6700000000000AS34US 770 3.7560 XLON 24-Feb-22 15:57:37 0XL6A00000000000AS3NA1 113 3.7570 CHIX 24-Feb-22 15:57:52 0XL6700000000000AS3507 218 3.7570 CHIX 24-Feb-22 15:57:52 0XL6400000000000AS38CV 244 3.7570 CHIX 24-Feb-22 15:57:52 0XL6A00000000000AS3NB9 554 3.7570 CHIX 24-Feb-22 15:57:52 0XL6400000000000AS38CU 77 3.7540 BATE 24-Feb-22 15:57:57 0XL6400000000000AS38DU 210 3.7540 BATE 24-Feb-22 15:57:57 0XL6400000000000AS38E1 234 3.7540 CHIX 24-Feb-22 15:57:57 0XL6400000000000AS38DV 257 3.7540 CHIX 24-Feb-22 15:57:57 0XL6A00000000000AS3NCG 288 3.7550 BATE 24-Feb-22 15:57:57 0XL6700000000000AS351A 294 3.7540 BATE 24-Feb-22 15:57:57 0XL6400000000000AS38E0 336 3.7550 CHIX 24-Feb-22 15:57:57 0XL6400000000000AS38DS 348 3.7550 BATE 24-Feb-22 15:57:57 0XL6400000000000AS38DT 360 3.7550 BATE 24-Feb-22 15:57:57 0XL6A00000000000AS3NCF 584 3.7540 BATE 24-Feb-22 15:57:57 0XL6A00000000000AS3NCH 162 3.7530 CHIX 24-Feb-22 15:58:05 0XL6A00000000000AS3NDL 247 3.7530 BATE 24-Feb-22 15:58:05 0XL6A00000000000AS3NDM 399 3.7530 BATE 24-Feb-22 15:58:05 0XL6100000000000AS3E2I 440 3.7530 CHIX 24-Feb-22 15:58:05 0XL6400000000000AS38EV 116 3.7520 BATE 24-Feb-22 15:58:06 0XL6A00000000000AS3NE3 361 3.7520 BATE 24-Feb-22 15:58:06 0XL6700000000000AS352I 483 3.7520 BATE 24-Feb-22 15:58:06 0XL6400000000000AS38FF 579 3.7520 BATE 24-Feb-22 15:58:06 0XL6100000000000AS3E2R 152 3.7520 BATE 24-Feb-22 15:59:53 0XL6400000000000AS38RI 237 3.7520 BATE 24-Feb-22 15:59:53 0XL6700000000000AS35E7 252 3.7520 BATE 24-Feb-22 15:59:53 0XL6A00000000000AS3NS0 284 3.7520 BATE 24-Feb-22 15:59:53 0XL6100000000000AS3EHS 114 3.7510 CHIX 24-Feb-22 16:00:01 0XL6700000000000AS35G3 195 3.7510 CHIX 24-Feb-22 16:00:01 0XL6400000000000AS38TN 196 3.7510 CHIX 24-Feb-22 16:00:01 0XL6A00000000000AS3NTF 198 3.7510 CHIX 24-Feb-22 16:00:01 0XL6400000000000AS38TM 613 3.7510 XLON 24-Feb-22 16:00:01 0XL6A00000000000AS3NTH 972 3.7510 XLON 24-Feb-22 16:00:01 0XL6100000000000AS3EJQ 993 3.7510 XLON 24-Feb-22 16:00:01 0XL6700000000000AS35G4 997 3.7510 XLON 24-Feb-22 16:00:01 0XL6A00000000000AS3NTG 371 3.7500 XLON 24-Feb-22 16:00:05 0XL6A00000000000AS3NUA 598 3.7500 XLON 24-Feb-22 16:00:05 0XL6100000000000AS3EKK 717 3.7500 XLON 24-Feb-22 16:00:05 0XL6A00000000000AS3NUB 1 3.7480 BATE 24-Feb-22 16:00:13 0XL6700000000000AS35J6 16 3.7440 BATE 24-Feb-22 16:00:13 0XL6400000000000AS391O 21 3.7480 BATE 24-Feb-22 16:00:13 0XL6A00000000000AS3O0K 33 3.7470 CHIX 24-Feb-22 16:00:13 0XL6400000000000AS391H 34 3.7480 BATE 24-Feb-22 16:00:13 0XL6A00000000000AS3O0L 95 3.7490 CHIX 24-Feb-22 16:00:13 0XL6400000000000AS390P 96 3.7490 CHIX 24-Feb-22 16:00:13 0XL6400000000000AS390Q 97 3.7470 CHIX 24-Feb-22 16:00:13 0XL6400000000000AS391G 99 3.7490 CHIX 24-Feb-22 16:00:13 0XL6A00000000000AS3O0H 100 3.7480 BATE 24-Feb-22 16:00:13 0XL6A00000000000AS3O0J 106 3.7470 CHIX 24-Feb-22 16:00:13 0XL6A00000000000AS3O13 108 3.7490 BATE 24-Feb-22 16:00:13 0XL6A00000000000AS3O0G 112 3.7470 CHIX 24-Feb-22 16:00:13 0XL6400000000000AS391F 117 3.7500 BATE 24-Feb-22 16:00:13 0XL6400000000000AS390O 119 3.7480 BATE 24-Feb-22 16:00:13 0XL6400000000000AS390R 160 3.7440 BATE 24-Feb-22 16:00:13 0XL6400000000000AS391P 160 3.7460 BATE 24-Feb-22 16:00:13 0XL6A00000000000AS3O14 177 3.7480 BATE 24-Feb-22 16:00:13 0XL6100000000000AS3EMC 187 3.7500 BATE 24-Feb-22 16:00:13 0XL6100000000000AS3EMB 193 3.7480 BATE 24-Feb-22 16:00:13 0XL6700000000000AS35J5 193 3.7500 BATE 24-Feb-22 16:00:13 0XL6700000000000AS35IU 303 3.7500 BATE 24-Feb-22 16:00:13 0XL6A00000000000AS3O0D 562 3.7490 XLON 24-Feb-22 16:00:13 0XL6700000000000AS35J4 91 3.7530 XLON 24-Feb-22 16:01:21 0XL6100000000000AS3F1T 96 3.7530 BATE 24-Feb-22 16:01:21 0XL6700000000000AS35SE 713 3.7530 XLON 24-Feb-22 16:01:21 0XL6100000000000AS3F1U 808 3.7530 XLON 24-Feb-22 16:01:21 0XL6A00000000000AS3OBS 556 3.7570 XLON 24-Feb-22 16:01:27 0XL6A00000000000AS3OD5 53 3.7560 CHIX 24-Feb-22 16:01:47 0XL6400000000000AS39F9 88 3.7560 CHIX 24-Feb-22 16:01:47 0XL6400000000000AS39FA 121 3.7560 CHIX 24-Feb-22 16:01:47 0XL6A00000000000AS3OFQ 126 3.7560 CHIX 24-Feb-22 16:01:47 0XL6400000000000AS39FB 127 3.7560 CHIX 24-Feb-22 16:01:47 0XL6700000000000AS35VS 948 3.7560 XLON 24-Feb-22 16:01:47 0XL6700000000000AS35VT 38 3.7510 CHIX 24-Feb-22 16:02:11 0XL6400000000000AS39HO 50 3.7510 CHIX 24-Feb-22 16:02:11 0XL6400000000000AS39HP 66 3.7510 CHIX 24-Feb-22 16:02:11 0XL6400000000000AS39HQ 95 3.7510 CHIX 24-Feb-22 16:02:11 0XL6400000000000AS39HN 110 3.7510 BATE 24-Feb-22 16:02:11 0XL6400000000000AS39HR 120 3.7510 BATE 24-Feb-22 16:02:11 0XL6A00000000000AS3OIT 191 3.7510 BATE 24-Feb-22 16:02:11 0XL6700000000000AS362R 194 3.7510 CHIX 24-Feb-22 16:02:11 0XL6A00000000000AS3OIU 200 3.7510 BATE 24-Feb-22 16:02:11 0XL6100000000000AS3F81 87 3.7500 CHIX 24-Feb-22 16:02:50 0XL6400000000000AS39MJ 48 3.7490 BATE 24-Feb-22 16:02:56 0XL6400000000000AS39N8 58 3.7480 CHIX 24-Feb-22 16:02:56 0XL6700000000000AS3695 64 3.7500 CHIX 24-Feb-22 16:02:56 0XL6400000000000AS39N3 105 3.7490 BATE 24-Feb-22 16:02:56 0XL6700000000000AS3694 114 3.7490 BATE 24-Feb-22 16:02:56 0XL6100000000000AS3FE7 126 3.7490 BATE 24-Feb-22 16:02:56 0XL6400000000000AS39N7 135 3.7490 CHIX 24-Feb-22 16:02:56 0XL6400000000000AS39N6 136 3.7500 CHIX 24-Feb-22 16:02:56 0XL6400000000000AS39N4 141 3.7480 CHIX 24-Feb-22 16:02:56 0XL6A00000000000AS3OON 142 3.7490 CHIX 24-Feb-22 16:02:56 0XL6400000000000AS39N5 151 3.7500 CHIX 24-Feb-22 16:02:56 0XL6A00000000000AS3OOI 161 3.7490 XLON 24-Feb-22 16:02:56 0XL6A00000000000AS3OOL 248 3.7500 BATE 24-Feb-22 16:02:56 0XL6A00000000000AS3OOK 303 3.7500 XLON 24-Feb-22 16:02:56 0XL6A00000000000AS3OOJ 343 3.7490 XLON 24-Feb-22 16:02:56 0XL6A00000000000AS3OOM 489 3.7490 XLON 24-Feb-22 16:02:56 0XL6100000000000AS3FE6 615 3.7500 XLON 24-Feb-22 16:02:56 0XL6700000000000AS3693 11 3.7470 BATE 24-Feb-22 16:03:08 0XL6700000000000AS36AF 98 3.7490 CHIX 24-Feb-22 16:03:17 0XL6A00000000000AS3ORJ 415 3.7490 XLON 24-Feb-22 16:03:17 0XL6A00000000000AS3ORK 540 3.7490 XLON 24-Feb-22 16:03:17 0XL6700000000000AS36BG 8 3.7460 XLON 24-Feb-22 16:03:40 0XL6100000000000AS3FJE 95 3.7460 BATE 24-Feb-22 16:03:40 0XL6100000000000AS3FJ9 101 3.7470 CHIX 24-Feb-22 16:03:40 0XL6700000000000AS36D8 103 3.7470 CHIX 24-Feb-22 16:03:40 0XL6A00000000000AS3OTC 105 3.7470 CHIX 24-Feb-22 16:03:40 0XL6400000000000AS39R4 151 3.7460 XLON 24-Feb-22 16:03:40 0XL6100000000000AS3FJC 152 3.7460 XLON 24-Feb-22 16:03:40 0XL6100000000000AS3FJB 164 3.7460 BATE 24-Feb-22 16:03:40 0XL6A00000000000AS3OTB 172 3.7460 BATE 24-Feb-22 16:03:40 0XL6400000000000AS39R7 178 3.7470 BATE 24-Feb-22 16:03:40 0XL6400000000000AS39R5 185 3.7460 XLON 24-Feb-22 16:03:40 0XL6100000000000AS3FJD 191 3.7470 BATE 24-Feb-22 16:03:40 0XL6700000000000AS36D5 204 3.7470 CHIX 24-Feb-22 16:03:40 0XL6400000000000AS39R6 269 3.7470 BATE 24-Feb-22 16:03:40 0XL6A00000000000AS3OTA 277 3.7470 BATE 24-Feb-22 16:03:40 0XL6100000000000AS3FJA 301 3.7460 XLON 24-Feb-22 16:03:40 0XL6A00000000000AS3OTF 328 3.7460 XLON 24-Feb-22 16:03:40 0XL6A00000000000AS3OTD 408 3.7460 XLON 24-Feb-22 16:03:40 0XL6A00000000000AS3OTE 106 3.7450 BATE 24-Feb-22 16:03:46 0XL6100000000000AS3FKC 109 3.7450 CHIX 24-Feb-22 16:03:46 0XL6400000000000AS39SA 205 3.7450 BATE 24-Feb-22 16:03:46 0XL6700000000000AS36DU 232 3.7450 CHIX 24-Feb-22 16:03:46 0XL6400000000000AS39SB 313 3.7450 XLON 24-Feb-22 16:03:46 0XL6A00000000000AS3OUB 501 3.7440 XLON 24-Feb-22 16:03:46 0XL6700000000000AS36DV 510 3.7450 XLON 24-Feb-22 16:03:46 0XL6100000000000AS3FKD 147 3.7440 BATE 24-Feb-22 16:03:49 0XL6100000000000AS3FLA 480 3.7440 XLON 24-Feb-22 16:03:49 0XL6100000000000AS3FLB 151 3.7430 BATE 24-Feb-22 16:03:51 0XL6100000000000AS3FLL 183 3.7430 BATE 24-Feb-22 16:03:51 0XL6700000000000AS36ET 192 3.7430 BATE 24-Feb-22 16:03:51 0XL6400000000000AS39T5 270 3.7430 BATE 24-Feb-22 16:03:51 0XL6A00000000000AS3OVH 56 3.7420 CHIX 24-Feb-22 16:03:59 0XL6700000000000AS36FF 102 3.7420 CHIX 24-Feb-22 16:03:59 0XL6400000000000AS39UP 120 3.7420 CHIX 24-Feb-22 16:03:59 0XL6400000000000AS39UQ 142 3.7480 XLON 24-Feb-22 16:04:56 0XL6100000000000AS3FV1 197 3.7480 CHIX 24-Feb-22 16:04:56 0XL6400000000000AS3A4T 585 3.7480 XLON 24-Feb-22 16:04:56 0XL6A00000000000AS3P6O 649 3.7480 XLON 24-Feb-22 16:04:56 0XL6100000000000AS3FUV 697 3.7480 XLON 24-Feb-22 16:04:56 0XL6A00000000000AS3P6N 950 3.7480 XLON 24-Feb-22 16:04:56 0XL6700000000000AS36LG 44 3.7450 CHIX 24-Feb-22 16:05:00 0XL6400000000000AS3A5K 58 3.7450 CHIX 24-Feb-22 16:05:00 0XL6700000000000AS36LR 96 3.7450 CHIX 24-Feb-22 16:05:00 0XL6400000000000AS3A5J 128 3.7450 CHIX 24-Feb-22 16:05:00 0XL6A00000000000AS3P7S 82 3.7440 BATE 24-Feb-22 16:05:13 0XL6A00000000000AS3P9Q 99 3.7440 BATE 24-Feb-22 16:05:13 0XL6400000000000AS3A6J 130 3.7440 BATE 24-Feb-22 16:05:13 0XL6A00000000000AS3P9R 132 3.7440 BATE 24-Feb-22 16:05:13 0XL6100000000000AS3G1N 150 3.7440 BATE 24-Feb-22 16:05:13 0XL6700000000000AS36NE 524 3.7440 XLON 24-Feb-22 16:05:13 0XL6A00000000000AS3P9S 10 3.7420 CHIX 24-Feb-22 16:05:35 0XL6400000000000AS3A8E 62 3.7440 CHIX 24-Feb-22 16:06:13 0XL6700000000000AS36TI 134 3.7440 CHIX 24-Feb-22 16:06:13 0XL6400000000000AS3ACD 247 3.7440 CHIX 24-Feb-22 16:06:13 0XL6A00000000000AS3PFR 472 3.7440 XLON 24-Feb-22 16:06:13 0XL6A00000000000AS3PFQ 519 3.7440 XLON 24-Feb-22 16:06:13 0XL6100000000000AS3GBR 574 3.7440 XLON 24-Feb-22 16:06:13 0XL6700000000000AS36TH 682 3.7440 XLON 24-Feb-22 16:06:13 0XL6A00000000000AS3PFP 10 3.7420 CHIX 24-Feb-22 16:06:14 0XL6A00000000000AS3PG6 77 3.7420 CHIX 24-Feb-22 16:06:14 0XL6700000000000AS36TN 89 3.7420 CHIX 24-Feb-22 16:06:14 0XL6400000000000AS3ACN 165 3.7430 BATE 24-Feb-22 16:06:14 0XL6100000000000AS3GC8 198 3.7420 CHIX 24-Feb-22 16:06:14 0XL6A00000000000AS3PG5 202 3.7430 CHIX 24-Feb-22 16:06:14 0XL6400000000000AS3ACO 206 3.7420 CHIX 24-Feb-22 16:06:14 0XL6400000000000AS3ACM 241 3.7430 BATE 24-Feb-22 16:06:14 0XL6400000000000AS3ACL 290 3.7430 BATE 24-Feb-22 16:06:14 0XL6700000000000AS36TO 314 3.7430 BATE 24-Feb-22 16:06:14 0XL6A00000000000AS3PG4 322 3.7430 XLON 24-Feb-22 16:06:14 0XL6A00000000000AS3PG3 962 3.7420 XLON 24-Feb-22 16:06:14 0XL6100000000000AS3GC7 1012 3.7420 XLON 24-Feb-22 16:06:14 0XL6700000000000AS36TP 138 3.7410 BATE 24-Feb-22 16:06:36 0XL6700000000000AS36VU 226 3.7490 BATE 24-Feb-22 16:08:10 0XL6A00000000000AS3PTC 306 3.7490 BATE 24-Feb-22 16:08:10 0XL6400000000000AS3AQS 360 3.7490 BATE 24-Feb-22 16:08:10 0XL6700000000000AS37BB 421 3.7490 XLON 24-Feb-22 16:08:10 0XL6A00000000000AS3PTD 439 3.7480 XLON 24-Feb-22 16:08:10 0XL6A00000000000AS3PTE 506 3.7490 BATE 24-Feb-22 16:08:10 0XL6100000000000AS3H1V 49 3.7470 CHIX 24-Feb-22 16:08:14 0XL6400000000000AS3ARS 81 3.7470 CHIX 24-Feb-22 16:08:14 0XL6400000000000AS3AS0 95 3.7470 XLON 24-Feb-22 16:08:14 0XL6100000000000AS3H3L 97 3.7470 CHIX 24-Feb-22 16:08:14 0XL6400000000000AS3ARV 114 3.7470 CHIX 24-Feb-22 16:08:14 0XL6700000000000AS37CF 138 3.7460 BATE 24-Feb-22 16:08:14 0XL6700000000000AS37CH 138 3.7470 BATE 24-Feb-22 16:08:14 0XL6400000000000AS3ART 193 3.7470 CHIX 24-Feb-22 16:08:14 0XL6400000000000AS3ARU 208 3.7470 CHIX 24-Feb-22 16:08:14 0XL6A00000000000AS3PU4 375 3.7470 XLON 24-Feb-22 16:08:14 0XL6100000000000AS3H3M 391 3.7470 XLON 24-Feb-22 16:08:14 0XL6100000000000AS3H3N 423 3.7460 BATE 24-Feb-22 16:08:14 0XL6A00000000000AS3PU6 436 3.7460 BATE 24-Feb-22 16:08:14 0XL6100000000000AS3H3O 770 3.7470 XLON 24-Feb-22 16:08:14 0XL6700000000000AS37CG 1209 3.7470 XLON 24-Feb-22 16:08:14 0XL6A00000000000AS3PU5 56 3.7490 CHIX 24-Feb-22 16:09:12 0XL6700000000000AS37IR 159 3.7490 BATE 24-Feb-22 16:09:12 0XL6400000000000AS3B0T 215 3.7490 BATE 24-Feb-22 16:09:12 0XL6100000000000AS3H9Q 221 3.7490 CHIX 24-Feb-22 16:09:12 0XL6400000000000AS3B0V 232 3.7490 CHIX 24-Feb-22 16:09:12 0XL6400000000000AS3B0U 235 3.7490 CHIX 24-Feb-22 16:09:12 0XL6A00000000000AS3Q44 344 3.7490 XLON 24-Feb-22 16:09:12 0XL6A00000000000AS3Q43 544 3.7490 XLON 24-Feb-22 16:09:13 0XL6100000000000AS3HA0 78 3.7510 CHIX 24-Feb-22 16:09:57 0XL6700000000000AS37MN 101 3.7520 CHIX 24-Feb-22 16:09:57 0XL6400000000000AS3B6I 109 3.7510 BATE 24-Feb-22 16:09:57 0XL6A00000000000AS3Q9H 140 3.7510 CHIX 24-Feb-22 16:09:57 0XL6400000000000AS3B6J 155 3.7510 BATE 24-Feb-22 16:09:57 0XL6700000000000AS37MO 179 3.7510 BATE 24-Feb-22 16:09:57 0XL6400000000000AS3B6K 229 3.7520 CHIX 24-Feb-22 16:09:57 0XL6A00000000000AS3Q9F 512 3.7520 XLON 24-Feb-22 16:09:57 0XL6700000000000AS37MP 624 3.7520 XLON 24-Feb-22 16:09:57 0XL6A00000000000AS3Q9I 659 3.7520 XLON 24-Feb-22 16:09:57 0XL6A00000000000AS3Q9G 725 3.7520 XLON 24-Feb-22 16:09:57 0XL6100000000000AS3HG4 67 3.7500 CHIX 24-Feb-22 16:10:18 0XL6700000000000AS37P0 83 3.7490 BATE 24-Feb-22 16:10:18 0XL6700000000000AS37P2 164 3.7490 BATE 24-Feb-22 16:10:18 0XL6700000000000AS37P3 166 3.7490 CHIX 24-Feb-22 16:10:18 0XL6400000000000AS3B9B 190 3.7500 BATE 24-Feb-22 16:10:18 0XL6A00000000000AS3QCK 203 3.7500 BATE 24-Feb-22 16:10:18 0XL6700000000000AS37P1 212 3.7490 CHIX 24-Feb-22 16:10:18 0XL6A00000000000AS3QCM 245 3.7500 BATE 24-Feb-22 16:10:18 0XL6100000000000AS3HIU 304 3.7490 XLON 24-Feb-22 16:10:18 0XL6A00000000000AS3QCO 487 3.7490 XLON 24-Feb-22 16:10:18 0XL6100000000000AS3HIV 5 3.7480 BATE 24-Feb-22 16:10:20 0XL6400000000000AS3BAL 25 3.7480 BATE 24-Feb-22 16:10:20 0XL6A00000000000AS3QE2 110 3.7480 XLON 24-Feb-22 16:10:20 0XL6A00000000000AS3QDV 110 3.7480 XLON 24-Feb-22 16:10:20 0XL6A00000000000AS3QE3 114 3.7480 CHIX 24-Feb-22 16:10:20 0XL6400000000000AS3BAK 172 3.7480 BATE 24-Feb-22 16:10:20 0XL6400000000000AS3BAJ 196 3.7480 CHIX 24-Feb-22 16:10:20 0XL6A00000000000AS3QE0 217 3.7480 BATE 24-Feb-22 16:10:20 0XL6100000000000AS3HJP 254 3.7480 BATE 24-Feb-22 16:10:20 0XL6A00000000000AS3QE4 817 3.7480 XLON 24-Feb-22 16:10:20 0XL6A00000000000AS3QE1 162 3.7470 CHIX 24-Feb-22 16:10:22 0XL6400000000000AS3BB3 169 3.7470 CHIX 24-Feb-22 16:10:22 0XL6400000000000AS3BB2 171 3.7470 BATE 24-Feb-22 16:10:22 0XL6700000000000AS37Q9 224 3.7470 BATE 24-Feb-22 16:10:22 0XL6A00000000000AS3QEG 383 3.7470 XLON 24-Feb-22 16:10:22 0XL6700000000000AS37QB 619 3.7470 XLON 24-Feb-22 16:10:22 0XL6700000000000AS37QA 108 3.7460 BATE 24-Feb-22 16:10:32 0XL6A00000000000AS3QGH 123 3.7460 BATE 24-Feb-22 16:10:32 0XL6700000000000AS37SE 172 3.7460 BATE 24-Feb-22 16:10:32 0XL6100000000000AS3HMP 90 3.7430 BATE 24-Feb-22 16:10:49 0XL6400000000000AS3BF7 108 3.7450 BATE 24-Feb-22 16:10:49 0XL6A00000000000AS3QJ3 112 3.7450 BATE 24-Feb-22 16:10:49 0XL6700000000000AS37U9 114 3.7440 BATE 24-Feb-22 16:10:49 0XL6100000000000AS3HPJ 118 3.7450 CHIX 24-Feb-22 16:10:49 0XL6400000000000AS3BF6 127 3.7430 BATE 24-Feb-22 16:10:49 0XL6700000000000AS37UA 180 3.7450 CHIX 24-Feb-22 16:10:49 0XL6400000000000AS3BF4 350 3.7450 BATE 24-Feb-22 16:10:49 0XL6400000000000AS3BF5 434 3.7440 XLON 24-Feb-22 16:10:49 0XL6700000000000AS37U7 509 3.7440 XLON 24-Feb-22 16:10:49 0XL6700000000000AS37U8 103 3.7450 BATE 24-Feb-22 16:11:21 0XL6100000000000AS3HV5 144 3.7450 BATE 24-Feb-22 16:11:21 0XL6700000000000AS3830 300 3.7450 XLON 24-Feb-22 16:11:21 0XL6A00000000000AS3QN4 486 3.7450 XLON 24-Feb-22 16:11:21 0XL6100000000000AS3HV4 98 3.7480 CHIX 24-Feb-22 16:12:11 0XL6700000000000AS3890 98 3.7480 CHIX 24-Feb-22 16:12:11 0XL6A00000000000AS3QT8 112 3.7480 BATE 24-Feb-22 16:12:11 0XL6400000000000AS3BP5 132 3.7480 CHIX 24-Feb-22 16:12:11 0XL6400000000000AS3BP6 153 3.7480 CHIX 24-Feb-22 16:12:11 0XL6400000000000AS3BP7 164 3.7480 BATE 24-Feb-22 16:12:11 0XL6100000000000AS3I59 103 3.7460 BATE 24-Feb-22 16:12:27 0XL6700000000000AS38BC 210 3.7460 BATE 24-Feb-22 16:12:27 0XL6A00000000000AS3QVJ 436 3.7460 XLON 24-Feb-22 16:12:27 0XL6A00000000000AS3QVL 509 3.7460 XLON 24-Feb-22 16:12:27 0XL6700000000000AS38BD 512 3.7460 XLON 24-Feb-22 16:12:27 0XL6A00000000000AS3QVK 943 3.7460 XLON 24-Feb-22 16:12:27 0XL6100000000000AS3I7R 23 3.7450 BATE 24-Feb-22 16:12:53 0XL6400000000000AS3BUO 88 3.7450 BATE 24-Feb-22 16:12:53 0XL6400000000000AS3BUP 103 3.7450 CHIX 24-Feb-22 16:12:53 0XL6700000000000AS38EJ 104 3.7450 XLON 24-Feb-22 16:12:53 0XL6100000000000AS3IB1 180 3.7450 BATE 24-Feb-22 16:12:53 0XL6700000000000AS38EL 193 3.7450 CHIX 24-Feb-22 16:12:53 0XL6400000000000AS3BUM 193 3.7450 CHIX 24-Feb-22 16:12:53 0XL6A00000000000AS3R2K 194 3.7450 BATE 24-Feb-22 16:12:53 0XL6A00000000000AS3R2N 194 3.7450 CHIX 24-Feb-22 16:12:53 0XL6400000000000AS3BUN 308 3.7450 XLON 24-Feb-22 16:12:53 0XL6A00000000000AS3R2M 326 3.7450 BATE 24-Feb-22 16:12:53 0XL6100000000000AS3IB2 495 3.7450 XLON 24-Feb-22 16:12:53 0XL6700000000000AS38EK 509 3.7450 XLON 24-Feb-22 16:12:53 0XL6100000000000AS3IB0 1121 3.7450 XLON 24-Feb-22 16:12:53 0XL6A00000000000AS3R2L 103 3.7440 CHIX 24-Feb-22 16:13:10 0XL6400000000000AS3C12 199 3.7440 CHIX 24-Feb-22 16:13:10 0XL6A00000000000AS3R5G 200 3.7440 CHIX 24-Feb-22 16:13:10 0XL6400000000000AS3C11 80 3.7440 BATE 24-Feb-22 16:13:12 0XL6400000000000AS3C17 99 3.7440 BATE 24-Feb-22 16:13:12 0XL6700000000000AS38IC 17 3.7440 BATE 24-Feb-22 16:13:16 0XL6400000000000AS3C24 418 3.7440 XLON 24-Feb-22 16:13:16 0XL6A00000000000AS3R6A 62 3.7430 BATE 24-Feb-22 16:13:22 0XL6400000000000AS3C4E 55 3.7450 XLON 24-Feb-22 16:15:01 0XL6100000000000AS3IU5 80 3.7450 CHIX 24-Feb-22 16:15:01 0XL6700000000000AS390S 156 3.7450 CHIX 24-Feb-22 16:15:01 0XL6400000000000AS3CFV 156 3.7450 XLON 24-Feb-22 16:15:01 0XL6100000000000AS3IU7 168 3.7450 CHIX 24-Feb-22 16:15:01 0XL6400000000000AS3CG2 175 3.7450 CHIX 24-Feb-22 16:15:01 0XL6A00000000000AS3RL1 247 3.7450 BATE 24-Feb-22 16:15:01 0XL6400000000000AS3CFR 575 3.7450 XLON 24-Feb-22 16:15:01 0XL6100000000000AS3IU6 578 3.7440 XLON 24-Feb-22 16:15:01 0XL6A00000000000AS3RL2 623 3.7450 XLON 24-Feb-22 16:15:01 0XL6A00000000000AS3RKV 1096 3.7450 XLON 24-Feb-22 16:15:01 0XL6700000000000AS390Q 622 3.7460 XLON 24-Feb-22 16:15:33 0XL6A00000000000AS3RSI 239 3.7450 CHIX 24-Feb-22 16:15:55 0XL6400000000000AS3CMU 247 3.7450 CHIX 24-Feb-22 16:15:55 0XL6A00000000000AS3RVV 248 3.7450 CHIX 24-Feb-22 16:15:55 0XL6400000000000AS3CMV 323 3.7450 BATE 24-Feb-22 16:15:55 0XL6400000000000AS3CMT 418 3.7450 BATE 24-Feb-22 16:15:55 0XL6700000000000AS399I 525 3.7450 XLON 24-Feb-22 16:15:55 0XL6A00000000000AS3S01 74 3.7440 CHIX 24-Feb-22 16:15:59 0XL6700000000000AS39AC 98 3.7440 CHIX 24-Feb-22 16:15:59 0XL6400000000000AS3COF 179 3.7440 BATE 24-Feb-22 16:15:59 0XL6700000000000AS39AD 686 3.7440 XLON 24-Feb-22 16:15:59 0XL6700000000000AS39AE 1447 3.7440 BATE 24-Feb-22 16:15:59 0XL6A00000000000AS3S17 4 3.7430 BATE 24-Feb-22 16:16:17 0XL6100000000000AS3JBE 38 3.7430 BATE 24-Feb-22 16:16:17 0XL6400000000000AS3CRG 71 3.7430 CHIX 24-Feb-22 16:16:17 0XL6700000000000AS39DN 114 3.7430 BATE 24-Feb-22 16:16:17 0XL6A00000000000AS3S48 121 3.7430 CHIX 24-Feb-22 16:16:17 0XL6400000000000AS3CRH 137 3.7430 CHIX 24-Feb-22 16:16:17 0XL6400000000000AS3CRI 145 3.7440 XLON 24-Feb-22 16:16:17 0XL6A00000000000AS3S4B 163 3.7430 CHIX 24-Feb-22 16:16:17 0XL6A00000000000AS3S47 169 3.7440 XLON 24-Feb-22 16:16:17 0XL6A00000000000AS3S4A 182 3.7430 XLON 24-Feb-22 16:16:17 0XL6700000000000AS39DL 224 3.7430 BATE 24-Feb-22 16:16:17 0XL6700000000000AS39DO 245 3.7430 BATE 24-Feb-22 16:16:17 0XL6100000000000AS3JBD 296 3.7430 XLON 24-Feb-22 16:16:17 0XL6100000000000AS3JBF 362 3.7430 XLON 24-Feb-22 16:16:17 0XL6100000000000AS3JBH 409 3.7440 XLON 24-Feb-22 16:16:17 0XL6A00000000000AS3S49 446 3.7430 XLON 24-Feb-22 16:16:17 0XL6700000000000AS39DM 795 3.7440 XLON 24-Feb-22 16:16:17 0XL6100000000000AS3JBI 1005 3.7430 XLON 24-Feb-22 16:16:17 0XL6A00000000000AS3S46 102 3.7420 CHIX 24-Feb-22 16:16:19 0XL6400000000000AS3CS5 110 3.7420 CHIX 24-Feb-22 16:16:19 0XL6400000000000AS3CS4 171 3.7420 BATE 24-Feb-22 16:16:19 0XL6400000000000AS3CS3 197 3.7420 BATE 24-Feb-22 16:16:19 0XL6400000000000AS3CS2 207 3.7420 CHIX 24-Feb-22 16:16:19 0XL6A00000000000AS3S4S 359 3.7420 BATE 24-Feb-22 16:16:19 0XL6100000000000AS3JC0 386 3.7420 BATE 24-Feb-22 16:16:19 0XL6700000000000AS39E3 79 3.7410 CHIX 24-Feb-22 16:16:23 0XL6A00000000000AS3S5F 152 3.7410 CHIX 24-Feb-22 16:16:23 0XL6400000000000AS3CST 498 3.7410 XLON 24-Feb-22 16:16:25 0XL6700000000000AS39F1 148 3.7400 CHIX 24-Feb-22 16:16:26 0XL6400000000000AS3CTD 328 3.7390 XLON 24-Feb-22 16:16:38 0XL6A00000000000AS3S7T 1 3.7390 CHIX 24-Feb-22 16:17:34 0XL6400000000000AS3D5S 21 3.7370 CHIX 24-Feb-22 16:17:34 0XL6400000000000AS3D60 71 3.7390 CHIX 24-Feb-22 16:17:34 0XL6700000000000AS39PI 76 3.7400 CHIX 24-Feb-22 16:17:34 0XL6700000000000AS39PG 85 3.7370 CHIX 24-Feb-22 16:17:34 0XL6400000000000AS3D5U 96 3.7400 CHIX 24-Feb-22 16:17:34 0XL6A00000000000AS3SGH 100 3.7380 CHIX 24-Feb-22 16:17:34 0XL6A00000000000AS3SGL 111 3.7370 CHIX 24-Feb-22 16:17:34 0XL6400000000000AS3D5V 118 3.7390 CHIX 24-Feb-22 16:17:34 0XL6400000000000AS3D5Q 122 3.7390 BATE 24-Feb-22 16:17:34 0XL6100000000000AS3JP3 125 3.7400 CHIX 24-Feb-22 16:17:34 0XL6400000000000AS3D5P 148 3.7390 BATE 24-Feb-22 16:17:34 0XL6A00000000000AS3SGK 162 3.7380 BATE 24-Feb-22 16:17:34 0XL6A00000000000AS3SGM 185 3.7390 CHIX 24-Feb-22 16:17:34 0XL6400000000000AS3D5R 199 3.7390 BATE 24-Feb-22 16:17:34 0XL6700000000000AS39PJ 204 3.7390 BATE 24-Feb-22 16:17:34 0XL6100000000000AS3JP4 214 3.7390 XLON 24-Feb-22 16:17:34 0XL6700000000000AS39PK 282 3.7390 BATE 24-Feb-22 16:17:34 0XL6400000000000AS3D5T 292 3.7370 BATE 24-Feb-22 16:17:34 0XL6100000000000AS3JP6 298 3.7380 BATE 24-Feb-22 16:17:34 0XL6100000000000AS3JP5 305 3.7400 XLON 24-Feb-22 16:17:34 0XL6A00000000000AS3SGI 405 3.7390 XLON 24-Feb-22 16:17:34 0XL6700000000000AS39PH 508 3.7390 XLON 24-Feb-22 16:17:34 0XL6A00000000000AS3SGJ 968 3.7400 XLON 24-Feb-22 16:17:34 0XL6100000000000AS3JP2 195 3.7430 BATE 24-Feb-22 16:19:01 0XL6400000000000AS3DH7 220 3.7430 BATE 24-Feb-22 16:19:01 0XL6700000000000AS3A51 294 3.7430 BATE 24-Feb-22 16:19:01 0XL6100000000000AS3K76 411 3.7430 XLON 24-Feb-22 16:19:01 0XL6A00000000000AS3SS6 33 3.7420 CHIX 24-Feb-22 16:19:02 0XL6A00000000000AS3SSC 74 3.7420 CHIX 24-Feb-22 16:19:02 0XL6700000000000AS3A5D 94 3.7420 CHIX 24-Feb-22 16:19:02 0XL6A00000000000AS3SSB 117 3.7420 CHIX 24-Feb-22 16:19:02 0XL6400000000000AS3DHM 133 3.7420 CHIX 24-Feb-22 16:19:02 0XL6400000000000AS3DHN 250 3.7420 XLON 24-Feb-22 16:19:02 0XL6100000000000AS3K7E 262 3.7420 BATE 24-Feb-22 16:19:02 0XL6A00000000000AS3SSA 269 3.7420 XLON 24-Feb-22 16:19:02 0XL6100000000000AS3K7D 491 3.7420 XLON 24-Feb-22 16:19:02 0XL6A00000000000AS3SSD 1069 3.7420 XLON 24-Feb-22 16:19:02 0XL6700000000000AS3A5C 139 3.7420 CHIX 24-Feb-22 16:19:37 0XL6A00000000000AS3T12 768 3.7420 XLON 24-Feb-22 16:19:37 0XL6700000000000AS3A9L 23 3.7440 XLON 24-Feb-22 16:19:52 0XL6100000000000AS3KEU 160 3.7450 BATE 24-Feb-22 16:20:32 0XL6A00000000000AS3TA2 194 3.7450 BATE 24-Feb-22 16:20:32 0XL6700000000000AS3AHT 226 3.7450 BATE 24-Feb-22 16:20:32 0XL6100000000000AS3KME 229 3.7440 CHIX 24-Feb-22 16:20:32 0XL6A00000000000AS3TA3 521 3.7450 XLON 24-Feb-22 16:20:32 0XL6A00000000000AS3TA7 628 3.7450 XLON 24-Feb-22 16:20:32 0XL6700000000000AS3AHV 2083 3.7450 XLON 24-Feb-22 16:20:32 0XL6100000000000AS3KMF 507 3.7440 XLON 24-Feb-22 16:20:39 0XL6700000000000AS3AJ4 494 3.7440 XLON 24-Feb-22 16:20:53 0XL6100000000000AS3KPI 258 3.7440 CHIX 24-Feb-22 16:21:12 0XL6A00000000000AS3TFH 498 3.7440 XLON 24-Feb-22 16:21:12 0XL6700000000000AS3AO3 1433 3.7440 XLON 24-Feb-22 16:21:12 0XL6A00000000000AS3TFJ 1769 3.7440 XLON 24-Feb-22 16:21:12 0XL6A00000000000AS3TFI 154 3.7440 CHIX 24-Feb-22 16:21:19 0XL6A00000000000AS3TGB 43 3.7430 BATE 24-Feb-22 16:21:22 0XL6400000000000AS3E53 75 3.7430 CHIX 24-Feb-22 16:21:22 0XL6700000000000AS3APC 123 3.7430 XLON 24-Feb-22 16:21:22 0XL6A00000000000AS3TGP 177 3.7430 CHIX 24-Feb-22 16:21:22 0XL6400000000000AS3E51 208 3.7430 XLON 24-Feb-22 16:21:22 0XL6100000000000AS3KU4 219 3.7430 BATE 24-Feb-22 16:21:22 0XL6400000000000AS3E52 254 3.7430 BATE 24-Feb-22 16:21:22 0XL6A00000000000AS3TGQ 256 3.7430 CHIX 24-Feb-22 16:21:22 0XL6400000000000AS3E50 282 3.7430 XLON 24-Feb-22 16:21:22 0XL6100000000000AS3KU5 282 3.7430 XLON 24-Feb-22 16:21:22 0XL6A00000000000AS3TGO 178 3.7460 BATE 24-Feb-22 16:22:31 0XL6700000000000AS3B17 206 3.7460 CHIX 24-Feb-22 16:22:31 0XL6A00000000000AS3TPP 421 3.7460 BATE 24-Feb-22 16:22:31 0XL6400000000000AS3ED2 1258 3.7460 BATE 24-Feb-22 16:22:31 0XL6700000000000AS3B18 153 3.7460 CHIX 24-Feb-22 16:22:36 0XL6A00000000000AS3TQH 22 3.7440 BATE 24-Feb-22 16:22:41 0XL6100000000000AS3LAI 43 3.7440 BATE 24-Feb-22 16:22:41 0XL6100000000000AS3LAH 59 3.7440 BATE 24-Feb-22 16:22:41 0XL6A00000000000AS3TT0 96 3.7430 CHIX 24-Feb-22 16:22:41 0XL6A00000000000AS3TT3 99 3.7450 CHIX 24-Feb-22 16:22:41 0XL6700000000000AS3B4F 148 3.7440 BATE 24-Feb-22 16:22:41 0XL6A00000000000AS3TT1 178 3.7440 BATE 24-Feb-22 16:22:41 0XL6A00000000000AS3TT2 215 3.7440 XLON 24-Feb-22 16:22:41 0XL6A00000000000AS3TSU 244 3.7440 BATE 24-Feb-22 16:22:41 0XL6100000000000AS3LAJ 277 3.7440 XLON 24-Feb-22 16:22:41 0XL6A00000000000AS3TSR 314 3.7440 XLON 24-Feb-22 16:22:41 0XL6A00000000000AS3TST 314 3.7450 CHIX 24-Feb-22 16:22:41 0XL6400000000000AS3EGB 394 3.7450 CHIX 24-Feb-22 16:22:41 0XL6400000000000AS3EGA 446 3.7440 XLON 24-Feb-22 16:22:41 0XL6A00000000000AS3TSS 618 3.7450 XLON 24-Feb-22 16:22:41 0XL6100000000000AS3LAG 742 3.7450 XLON 24-Feb-22 16:22:41 0XL6700000000000AS3B4G 1056 3.7440 BATE 24-Feb-22 16:22:41 0XL6A00000000000AS3TSV 124 3.7430 BATE 24-Feb-22 16:22:47 0XL6700000000000AS3B60 490 3.7430 XLON 24-Feb-22 16:22:47 0XL6100000000000AS3LC0 498 3.7430 XLON 24-Feb-22 16:22:47 0XL6A00000000000AS3TUG 748 3.7430 XLON 24-Feb-22 16:22:47 0XL6700000000000AS3B62 1386 3.7430 BATE 24-Feb-22 16:22:47 0XL6100000000000AS3LBV 299 3.7430 XLON 24-Feb-22 16:23:08 0XL6A00000000000AS3U19 18 3.7440 CHIX 24-Feb-22 16:23:24 0XL6700000000000AS3BAU 150 3.7440 XLON 24-Feb-22 16:23:24 0XL6A00000000000AS3U3T 164 3.7440 XLON 24-Feb-22 16:23:24 0XL6A00000000000AS3U3V 341 3.7450 CHIX 24-Feb-22 16:23:34 0XL6400000000000AS3EMD 27 3.7440 XLON 24-Feb-22 16:23:44 0XL6700000000000AS3BCS 96 3.7440 CHIX 24-Feb-22 16:23:44 0XL6700000000000AS3BCR 142 3.7440 CHIX 24-Feb-22 16:23:44 0XL6A00000000000AS3U60 311 3.7440 XLON 24-Feb-22 16:23:44 0XL6A00000000000AS3U61 347 3.7440 CHIX 24-Feb-22 16:23:44 0XL6400000000000AS3EN8 353 3.7440 BATE 24-Feb-22 16:23:44 0XL6400000000000AS3EN9 477 3.7440 XLON 24-Feb-22 16:23:44 0XL6700000000000AS3BCT 573 3.7440 XLON 24-Feb-22 16:23:44 0XL6A00000000000AS3U5V 695 3.7440 XLON 24-Feb-22 16:23:44 0XL6100000000000AS3LJC 139 3.7430 BATE 24-Feb-22 16:23:48 0XL6100000000000AS3LKH 202 3.7430 BATE 24-Feb-22 16:23:48 0XL6700000000000AS3BDN 210 3.7430 BATE 24-Feb-22 16:23:48 0XL6A00000000000AS3U6T 294 3.7430 CHIX 24-Feb-22 16:23:48 0XL6400000000000AS3EOB 21 3.7420 BATE 24-Feb-22 16:23:51 0XL6400000000000AS3EOO 38 3.7420 BATE 24-Feb-22 16:23:51 0XL6400000000000AS3EOQ 50 3.7420 BATE 24-Feb-22 16:23:51 0XL6100000000000AS3LLC 58 3.7420 BATE 24-Feb-22 16:23:51 0XL6400000000000AS3EOP 81 3.7420 BATE 24-Feb-22 16:23:51 0XL6400000000000AS3EOR 117 3.7420 CHIX 24-Feb-22 16:23:57 0XL6700000000000AS3BF3 131 3.7420 CHIX 24-Feb-22 16:23:57 0XL6400000000000AS3EPA 183 3.7420 CHIX 24-Feb-22 16:23:57 0XL6A00000000000AS3U84 291 3.7420 CHIX 24-Feb-22 16:23:57 0XL6400000000000AS3EP9 36 3.7420 CHIX 24-Feb-22 16:24:14 0XL6700000000000AS3BHF 273 3.7430 XLON 24-Feb-22 16:24:47 0XL6A00000000000AS3UES 249 3.7430 XLON 24-Feb-22 16:24:50 0XL6100000000000AS3M03 365 3.7430 XLON 24-Feb-22 16:24:50 0XL6100000000000AS3M04 71 3.7430 XLON 24-Feb-22 16:24:51 0XL6A00000000000AS3UFE 505 3.7430 XLON 24-Feb-22 16:24:57 0XL6700000000000AS3BNL 79 3.7420 CHIX 24-Feb-22 16:25:00 0XL6700000000000AS3BO8 96 3.7420 BATE 24-Feb-22 16:25:00 0XL6A00000000000AS3UH9 98 3.7420 BATE 24-Feb-22 16:25:00 0XL6100000000000AS3M1L 142 3.7420 CHIX 24-Feb-22 16:25:00 0XL6A00000000000AS3UH8 149 3.7420 BATE 24-Feb-22 16:25:00 0XL6400000000000AS3F2D 156 3.7420 BATE 24-Feb-22 16:25:00 0XL6700000000000AS3BOD 237 3.7420 CHIX 24-Feb-22 16:25:00 0XL6400000000000AS3F2B 293 3.7420 CHIX 24-Feb-22 16:25:00 0XL6400000000000AS3F2C 302 3.7420 XLON 24-Feb-22 16:25:00 0XL6A00000000000AS3UHA 394 3.7420 XLON 24-Feb-22 16:25:00 0XL6A00000000000AS3UHC 500 3.7420 XLON 24-Feb-22 16:25:00 0XL6100000000000AS3M1M 676 3.7420 XLON 24-Feb-22 16:25:00 0XL6700000000000AS3BOC 1289 3.7420 XLON 24-Feb-22 16:25:21 0XL6A00000000000AS3ULP 66 3.7410 XLON 24-Feb-22 16:25:24 0XL6700000000000AS3BSL 72 3.7410 BATE 24-Feb-22 16:25:24 0XL6100000000000AS3M77 341 3.7410 BATE 24-Feb-22 16:25:24 0XL6700000000000AS3BSM 342 3.7410 BATE 24-Feb-22 16:25:24 0XL6400000000000AS3F6P 611 3.7410 XLON 24-Feb-22 16:25:24 0XL6A00000000000AS3UM2 631 3.7410 XLON 24-Feb-22 16:25:24 0XL6700000000000AS3BSK 1069 3.7410 XLON 24-Feb-22 16:25:24 0XL6100000000000AS3M76 1105 3.7410 XLON 24-Feb-22 16:25:24 0XL6A00000000000AS3UM3 67 3.7440 BATE 24-Feb-22 16:25:36 0XL6100000000000AS3M9O 77 3.7430 CHIX 24-Feb-22 16:25:45 0XL6700000000000AS3BVI 196 3.7440 BATE 24-Feb-22 16:25:45 0XL6A00000000000AS3UPA 299 3.7430 XLON 24-Feb-22 16:25:45 0XL6A00000000000AS3UP9 348 3.7430 CHIX 24-Feb-22 16:25:45 0XL6400000000000AS3F97 356 3.7430 CHIX 24-Feb-22 16:25:45 0XL6A00000000000AS3UP8 372 3.7430 CHIX 24-Feb-22 16:25:45 0XL6400000000000AS3F98 88 3.7440 BATE 24-Feb-22 16:25:49 0XL6100000000000AS3MAV 13 3.7440 BATE 24-Feb-22 16:25:55 0XL6100000000000AS3MC2 6 3.7440 XLON 24-Feb-22 16:26:02 0XL6700000000000AS3C21 274 3.7440 XLON 24-Feb-22 16:26:12 0XL6100000000000AS3MEA 719 3.7440 BATE 24-Feb-22 16:26:13 0XL6100000000000AS3MEF 428 3.7440 XLON 24-Feb-22 16:26:28 0XL6A00000000000AS3V03 1974 3.7440 XLON 24-Feb-22 16:26:31 0XL6100000000000AS3MI9 1795 3.7440 XLON 24-Feb-22 16:26:33 0XL6700000000000AS3C5B 7 3.7430 XLON 24-Feb-22 16:27:00 0XL6A00000000000AS3V4F 81 3.7430 CHIX 24-Feb-22 16:27:00 0XL6700000000000AS3C93 96 3.7420 BATE 24-Feb-22 16:27:00 0XL6100000000000AS3MN6 126 3.7420 BATE 24-Feb-22 16:27:00 0XL6100000000000AS3MN7 228 3.7430 CHIX 24-Feb-22 16:27:00 0XL6A00000000000AS3V49 242 3.7430 CHIX 24-Feb-22 16:27:00 0XL6400000000000AS3FH6 299 3.7430 XLON 24-Feb-22 16:27:00 0XL6A00000000000AS3V48 314 3.7420 XLON 24-Feb-22 16:27:00 0XL6A00000000000AS3V4C 336 3.7430 XLON 24-Feb-22 16:27:00 0XL6A00000000000AS3V4E 339 3.7430 CHIX 24-Feb-22 16:27:00 0XL6400000000000AS3FH7 391 3.7420 BATE 24-Feb-22 16:27:00 0XL6100000000000AS3MN8 493 3.7420 XLON 24-Feb-22 16:27:00 0XL6100000000000AS3MN5 592 3.7430 XLON 24-Feb-22 16:27:00 0XL6A00000000000AS3V4B 779 3.7420 XLON 24-Feb-22 16:27:00 0XL6700000000000AS3C95 966 3.7430 BATE 24-Feb-22 16:27:00 0XL6400000000000AS3FH5 1679 3.7430 XLON 24-Feb-22 16:27:00 0XL6A00000000000AS3V4A 1833 3.7420 BATE 24-Feb-22 16:27:00 0XL6A00000000000AS3V4D 461 3.7430 CHIX 24-Feb-22 16:27:29 0XL6A00000000000AS3V89 5 3.7430 XLON 24-Feb-22 16:27:42 0XL6700000000000AS3CCB 108 3.7430 XLON 24-Feb-22 16:27:42 0XL6700000000000AS3CCA 457 3.7430 XLON 24-Feb-22 16:27:42 0XL6700000000000AS3CCC 616 3.7430 CHIX 24-Feb-22 16:27:50 0XL6400000000000AS3FKU 11 3.7410 CHIX 24-Feb-22 16:27:58 0XL6400000000000AS3FMH 34 3.7410 BATE 24-Feb-22 16:27:58 0XL6400000000000AS3FMI 154 3.7410 XLON 24-Feb-22 16:27:58 0XL6A00000000000AS3VBM 173 3.7410 CHIX 24-Feb-22 16:27:58 0XL6700000000000AS3CE3 289 3.7410 BATE 24-Feb-22 16:27:58 0XL6100000000000AS3MTQ 292 3.7410 CHIX 24-Feb-22 16:27:58 0XL6A00000000000AS3VBJ 355 3.7410 CHIX 24-Feb-22 16:27:58 0XL6400000000000AS3FMK 356 3.7410 XLON 24-Feb-22 16:27:58 0XL6A00000000000AS3VBL 400 3.7410 CHIX 24-Feb-22 16:27:58 0XL6400000000000AS3FMJ 422 3.7410 XLON 24-Feb-22 16:27:58 0XL6A00000000000AS3VBK 674 3.7410 XLON 24-Feb-22 16:27:58 0XL6700000000000AS3CE2 1043 3.7410 XLON 24-Feb-22 16:27:58 0XL6100000000000AS3MTR 102 3.7410 BATE 24-Feb-22 16:27:59 0XL6A00000000000AS3VBU 472 3.7410 BATE 24-Feb-22 16:27:59 0XL6400000000000AS3FMP 22 3.7400 XLON 24-Feb-22 16:28:00 0XL6A00000000000AS3VC2 27 3.7410 BATE 24-Feb-22 16:28:00 0XL6A00000000000AS3VBV 154 3.7410 BATE 24-Feb-22 16:28:00 0XL6700000000000AS3CE8 180 3.7410 BATE 24-Feb-22 16:28:00 0XL6700000000000AS3CE9 222 3.7410 BATE 24-Feb-22 16:28:00 0XL6700000000000AS3CE7 435 3.7400 XLON 24-Feb-22 16:28:00 0XL6A00000000000AS3VC4 82 3.7410 BATE 24-Feb-22 16:28:03 0XL6700000000000AS3CEL 54 3.7400 XLON 24-Feb-22 16:28:08 0XL6100000000000AS3MUV 77 3.7400 XLON 24-Feb-22 16:28:08 0XL6100000000000AS3MV1 95 3.7400 CHIX 24-Feb-22 16:28:08 0XL6700000000000AS3CFF 204 3.7400 XLON 24-Feb-22 16:28:08 0XL6A00000000000AS3VDG 223 3.7400 CHIX 24-Feb-22 16:28:08 0XL6400000000000AS3FNJ 279 3.7400 CHIX 24-Feb-22 16:28:08 0XL6A00000000000AS3VDF 302 3.7400 XLON 24-Feb-22 16:28:08 0XL6A00000000000AS3VDE 311 3.7400 CHIX 24-Feb-22 16:28:08 0XL6400000000000AS3FNK 362 3.7400 XLON 24-Feb-22 16:28:08 0XL6100000000000AS3MV0 406 3.7400 XLON 24-Feb-22 16:28:08 0XL6A00000000000AS3VDD 529 3.7400 XLON 24-Feb-22 16:28:08 0XL6700000000000AS3CFG 116 3.7400 CHIX 24-Feb-22 16:28:10 0XL6A00000000000AS3VDN 193 3.7400 CHIX 24-Feb-22 16:28:10 0XL6400000000000AS3FNM 203 3.7400 CHIX 24-Feb-22 16:28:10 0XL6400000000000AS3FNN 107 3.7400 CHIX 24-Feb-22 16:28:11 0XL6400000000000AS3FNP 190 3.7410 BATE 24-Feb-22 16:28:20 0XL6700000000000AS3CGC 124 3.7410 BATE 24-Feb-22 16:28:23 0XL6700000000000AS3CGP 134 3.7410 BATE 24-Feb-22 16:28:23 0XL6700000000000AS3CGQ 105 3.7400 CHIX 24-Feb-22 16:28:24 0XL6400000000000AS3FON 271 3.7410 BATE 24-Feb-22 16:28:24 0XL6700000000000AS3CGU 364 3.7390 CHIX 24-Feb-22 16:28:30 0XL6400000000000AS3FP9 205 3.7400 BATE 24-Feb-22 16:28:58 0XL6400000000000AS3FTJ 130 3.7400 CHIX 24-Feb-22 16:29:00 0XL6700000000000AS3CL2 315 3.7400 BATE 24-Feb-22 16:29:00 0XL6400000000000AS3FTR 42 3.7390 CHIX 24-Feb-22 16:29:06 0XL6A00000000000AS3VKK 99 3.7390 CHIX 24-Feb-22 16:29:06 0XL6700000000000AS3CM5 187 3.7390 CHIX 24-Feb-22 16:29:06 0XL6A00000000000AS3VKL 192 3.7390 CHIX 24-Feb-22 16:29:06 0XL6400000000000AS3FUH 283 3.7390 XLON 24-Feb-22 16:29:06 0XL6700000000000AS3CLT 315 3.7390 CHIX 24-Feb-22 16:29:06 0XL6400000000000AS3FUI 322 3.7390 XLON 24-Feb-22 16:29:06 0XL6A00000000000AS3VKE 650 3.7390 XLON 24-Feb-22 16:29:06 0XL6A00000000000AS3VK8 728 3.7390 XLON 24-Feb-22 16:29:06 0XL6A00000000000AS3VKD 784 3.7390 XLON 24-Feb-22 16:29:06 0XL6700000000000AS3CM0 1634 3.7390 XLON 24-Feb-22 16:29:06 0XL6A00000000000AS3VKC 2073 3.7390 XLON 24-Feb-22 16:29:06 0XL6100000000000AS3N5C 383 3.7380 XLON 24-Feb-22 16:29:07 0XL6A00000000000AS3VKR 22 3.7380 BATE 24-Feb-22 16:29:08 0XL6A00000000000AS3VL2 38 3.7380 BATE 24-Feb-22 16:29:08 0XL6100000000000AS3N5L 49 3.7380 CHIX 24-Feb-22 16:29:08 0XL6A00000000000AS3VKV 54 3.7380 BATE 24-Feb-22 16:29:08 0XL6A00000000000AS3VL1 91 3.7380 BATE 24-Feb-22 16:29:08 0XL6100000000000AS3N5K 94 3.7380 CHIX 24-Feb-22 16:29:08 0XL6700000000000AS3CMF 96 3.7380 CHIX 24-Feb-22 16:29:08 0XL6A00000000000AS3VL0 104 3.7380 CHIX 24-Feb-22 16:29:08 0XL6400000000000AS3FUT 108 3.7380 CHIX 24-Feb-22 16:29:08 0XL6A00000000000AS3VKU 137 3.7380 BATE 24-Feb-22 16:29:08 0XL6100000000000AS3N5M 228 3.7380 CHIX 24-Feb-22 16:29:08 0XL6400000000000AS3FUU 61 3.7380 CHIX 24-Feb-22 16:29:11 0XL6400000000000AS3FV5 142 3.7380 CHIX 24-Feb-22 16:29:11 0XL6400000000000AS3FV9 143 3.7380 CHIX 24-Feb-22 16:29:11 0XL6400000000000AS3FV8 168 3.7370 XLON 24-Feb-22 16:29:11 0XL6700000000000AS3CN9 381 3.7380 BATE 24-Feb-22 16:29:11 0XL6400000000000AS3FV7 426 3.7370 XLON 24-Feb-22 16:29:11 0XL6700000000000AS3CN8 372 3.7380 BATE 24-Feb-22 16:29:12 0XL6700000000000AS3CNB 889 3.7380 BATE 24-Feb-22 16:29:12 0XL6A00000000000AS3VLO 94 3.7380 BATE 24-Feb-22 16:29:13 0XL6700000000000AS3CNE 19 3.7370 BATE 24-Feb-22 16:29:14 0XL6A00000000000AS3VLP 368 3.7370 BATE 24-Feb-22 16:29:15 0XL6400000000000AS3FVN 429 3.7370 BATE 24-Feb-22 16:29:15 0XL6A00000000000AS3VLU 16 3.7360 CHIX 24-Feb-22 16:29:17 0XL6700000000000AS3CNT 33 3.7360 XLON 24-Feb-22 16:29:17 0XL6700000000000AS3CO1 64 3.7370 CHIX 24-Feb-22 16:29:17 0XL6700000000000AS3CNO 72 3.7360 CHIX 24-Feb-22 16:29:17 0XL6400000000000AS3FVP 95 3.7360 CHIX 24-Feb-22 16:29:17 0XL6400000000000AS3FVQ 244 3.7370 CHIX 24-Feb-22 16:29:17 0XL6A00000000000AS3VM5 490 3.7360 XLON 24-Feb-22 16:29:17 0XL6100000000000AS3N6L 556 3.7360 XLON 24-Feb-22 16:29:17 0XL6A00000000000AS3VM9 594 3.7360 XLON 24-Feb-22 16:29:17 0XL6700000000000AS3CO0 56 3.7360 CHIX 24-Feb-22 16:29:22 0XL6700000000000AS3CON 101 3.7360 CHIX 24-Feb-22 16:29:22 0XL6400000000000AS3G0G 115 3.7360 CHIX 24-Feb-22 16:29:24 0XL6400000000000AS3G0V 138 3.7350 XLON 24-Feb-22 16:29:25 0XL6700000000000AS3CP8 302 3.7350 XLON 24-Feb-22 16:29:25 0XL6A00000000000AS3VNR 67 3.7350 BATE 24-Feb-22 16:29:29 0XL6A00000000000AS3VOM 89 3.7350 BATE 24-Feb-22 16:29:30 0XL6A00000000000AS3VOP 56 3.7350 CHIX 24-Feb-22 16:29:35 0XL6700000000000AS3CUH 63 3.7350 BATE 24-Feb-22 16:29:35 0XL6A00000000000AS3VTS 102 3.7350 CHIX 24-Feb-22 16:29:35 0XL6400000000000AS3G7A 103 3.7350 CHIX 24-Feb-22 16:29:35 0XL6400000000000AS3G79 175 3.7350 BATE 24-Feb-22 16:29:35 0XL6100000000000AS3NCI 180 3.7350 CHIX 24-Feb-22 16:29:35 0XL6A00000000000AS3VTR 211 3.7350 BATE 24-Feb-22 16:29:35 0XL6400000000000AS3G7B 1727 3.7350 BATE 24-Feb-22 16:29:35 0XL6700000000000AS3CUK 17 3.7350 XLON 24-Feb-22 16:29:39 0XL6700000000000AS3D0H 318 3.7350 XLON 24-Feb-22 16:29:39 0XL6A00000000000AS3VVC 494 3.7350 XLON 24-Feb-22 16:29:39 0XL6A00000000000AS3VVD 510 3.7350 XLON 24-Feb-22 16:29:39 0XL6100000000000AS3NEM 912 3.7350 XLON 24-Feb-22 16:29:47 0XL6700000000000AS3D3K 102 3.7350 CHIX 24-Feb-22 16:29:48 0XL6400000000000AS3GDD 114 3.7350 CHIX 24-Feb-22 16:29:48 0XL6400000000000AS3GDE 230 3.7350 CHIX 24-Feb-22 16:29:48 0XL6A00000000000AS402Q 45 3.7350 CHIX 24-Feb-22 16:29:49 0XL6400000000000AS3GE1 95 3.7340 CHIX 24-Feb-22 16:29:49 0XL6400000000000AS3GED 113 3.7340 CHIX 24-Feb-22 16:29:49 0XL6400000000000AS3GEE 114 3.7340 CHIX 24-Feb-22 16:29:49 0XL6A00000000000AS403M 421 3.7340 XLON 24-Feb-22 16:29:49 0XL6A00000000000AS403O 514 3.7340 XLON 24-Feb-22 16:29:49 0XL6A00000000000AS403N 775 3.7340 XLON 24-Feb-22 16:29:49 0XL6100000000000AS3NKR 150 3.7340 BATE 24-Feb-22 16:29:50 0XL6400000000000AS3GEL 9 3.7340 BATE 24-Feb-22 16:29:51 0XL6A00000000000AS404B 57 3.7340 BATE 24-Feb-22 16:29:51 0XL6400000000000AS3GF2 84 3.7330 CHIX 24-Feb-22 16:29:51 0XL6700000000000AS3D69 116 3.7340 BATE 24-Feb-22 16:29:51 0XL6700000000000AS3D5N 119 3.7330 BATE 24-Feb-22 16:29:51 0XL6700000000000AS3D68 170 3.7330 BATE 24-Feb-22 16:29:51 0XL6A00000000000AS404J 236 3.7340 CHIX 24-Feb-22 16:29:51 0XL6A00000000000AS404A 241 3.7340 BATE 24-Feb-22 16:29:51 0XL6A00000000000AS4041 286 3.7340 BATE 24-Feb-22 16:29:51 0XL6400000000000AS3GFE 603 3.7330 XLON 24-Feb-22 16:29:51 0XL6700000000000AS3D5Q 501 3.7380 XLON 24-Feb-22 16:29:59 0XL6A00000000000AS4094 Enquiries: Investor Relations John Crosse Email: [email protected] Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: [email protected] Jenny Hall Phone: 07776 993 036 Email: [email protected] Royal Mail press office: [email protected] Company Secretary Mark Amsden Email: [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAFALAFEAEAA

AI Terminal

5164_rns_2022-02-25_f0a2e974-43f8-4ba2-8650-603f4796c977.html

More from International Distributions Service

Talk to a Data Expert