International Distributions Service

National Storage Mechanism | Additional information RNS Number : 3459C Royal Mail PLC 22 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 22 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 21 February 2022 it had purchased a total 858,190 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 596,242 72,900 189,048 Highest price paid (per ordinary share) �� 4.1900 �� 4.1860 �� 4.1880 Lowest price paid (per ordinary share) �� 4.1190 �� 4.1200 �� 4.1190 Volume weighted average price paid (per ordinary share) �� 4.1417 �� 4.1442 �� 4.1430 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 972,590,568 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 972,590,568 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 147 4.1880 CHIX 21-Feb-22 09:33:50 0XL610000000000034R61L 88 4.1820 CHIX 21-Feb-22 09:36:42 0XL610000000000034R6D2 89 4.1820 BATE 21-Feb-22 09:36:42 0XL670000000000034R58P 230 4.1810 BATE 21-Feb-22 09:36:42 0XL670000000000034R58T 608 4.1810 XLON 21-Feb-22 09:36:42 0XL6A0000000000034R1VC 167 4.1820 BATE 21-Feb-22 09:39:02 0XL670000000000034R5K9 435 4.1810 XLON 21-Feb-22 09:39:04 0XL6A0000000000034R26Q 87 4.1810 CHIX 21-Feb-22 09:39:22 0XL610000000000034R6MT 692 4.1810 XLON 21-Feb-22 09:39:22 0XL6A0000000000034R27G 1852 4.1810 XLON 21-Feb-22 09:39:22 0XL6A0000000000034R27F 142 4.1840 XLON 21-Feb-22 09:41:19 0XL6A0000000000034R2D7 500 4.1840 XLON 21-Feb-22 09:41:19 0XL6A0000000000034R2D6 91 4.1840 XLON 21-Feb-22 09:41:22 0XL6A0000000000034R2DC 39 4.1840 XLON 21-Feb-22 09:41:38 0XL6A0000000000034R2EB 140 4.1840 XLON 21-Feb-22 09:42:00 0XL6A0000000000034R2FR 122 4.1840 XLON 21-Feb-22 09:42:30 0XL6A0000000000034R2GH 500 4.1860 XLON 21-Feb-22 09:44:28 0XL6A0000000000034R2L9 657 4.1870 XLON 21-Feb-22 09:47:04 0XL6A0000000000034R2Q9 774 4.1860 XLON 21-Feb-22 09:47:04 0XL6A0000000000034R2Q8 1063 4.1860 XLON 21-Feb-22 09:47:04 0XL6A0000000000034R2Q7 21 4.1850 CHIX 21-Feb-22 09:47:06 0XL610000000000034R7IM 500 4.1900 XLON 21-Feb-22 09:47:29 0XL6A0000000000034R2RG 139 4.1900 XLON 21-Feb-22 09:49:55 0XL6A0000000000034R30K 301 4.1900 XLON 21-Feb-22 09:50:11 0XL6A0000000000034R312 148 4.1880 XLON 21-Feb-22 09:51:10 0XL6A0000000000034R34J 155 4.1880 CHIX 21-Feb-22 09:51:10 0XL610000000000034R81I 178 4.1880 CHIX 21-Feb-22 09:51:10 0XL610000000000034R81H 190 4.1880 XLON 21-Feb-22 09:51:10 0XL6A0000000000034R34H 1279 4.1880 XLON 21-Feb-22 09:51:10 0XL6A0000000000034R34G 302 4.1870 CHIX 21-Feb-22 09:51:11 0XL610000000000034R81O 92 4.1870 CHIX 21-Feb-22 09:51:15 0XL610000000000034R824 110 4.1870 CHIX 21-Feb-22 09:51:15 0XL610000000000034R825 125 4.1870 XLON 21-Feb-22 09:51:15 0XL6A0000000000034R34T 184 4.1870 XLON 21-Feb-22 09:51:15 0XL6A0000000000034R34R 275 4.1870 XLON 21-Feb-22 09:51:15 0XL6A0000000000034R34S 372 4.1870 XLON 21-Feb-22 09:51:15 0XL6A0000000000034R34Q 208 4.1860 BATE 21-Feb-22 09:52:05 0XL670000000000034R783 201 4.1850 CHIX 21-Feb-22 09:52:10 0XL610000000000034R86S 28 4.1850 CHIX 21-Feb-22 09:52:49 0XL610000000000034R88N 153 4.1850 BATE 21-Feb-22 09:52:49 0XL670000000000034R7AQ 127 4.1850 CHIX 21-Feb-22 09:53:06 0XL610000000000034R8A1 122 4.1830 BATE 21-Feb-22 09:54:03 0XL670000000000034R7GH 165 4.1800 CHIX 21-Feb-22 09:56:30 0XL610000000000034R8LS 205 4.1780 BATE 21-Feb-22 09:57:01 0XL670000000000034R7TR 1005 4.1780 XLON 21-Feb-22 09:57:01 0XL6A0000000000034R3M5 111 4.1750 BATE 21-Feb-22 09:57:47 0XL670000000000034R80K 539 4.1740 XLON 21-Feb-22 09:59:33 0XL6A0000000000034R3UT 130 4.1740 CHIX 21-Feb-22 10:00:53 0XL610000000000034R95M 200 4.1740 XLON 21-Feb-22 10:00:53 0XL6A0000000000034R43J 123 4.1740 CHIX 21-Feb-22 10:01:21 0XL610000000000034R97O 109 4.1740 BATE 21-Feb-22 10:03:40 0XL670000000000034R8N5 133 4.1740 CHIX 21-Feb-22 10:03:40 0XL610000000000034R9F9 11 4.1740 BATE 21-Feb-22 10:05:05 0XL670000000000034R8S5 151 4.1740 CHIX 21-Feb-22 10:05:05 0XL610000000000034R9KR 96 4.1760 CHIX 21-Feb-22 10:06:25 0XL610000000000034R9R5 93 4.1750 BATE 21-Feb-22 10:08:11 0XL670000000000034R99G 150 4.1750 CHIX 21-Feb-22 10:08:11 0XL610000000000034RA23 161 4.1770 CHIX 21-Feb-22 10:08:11 0XL610000000000034RA21 56 4.1750 XLON 21-Feb-22 10:08:12 0XL6A0000000000034R4SQ 500 4.1750 XLON 21-Feb-22 10:08:12 0XL6A0000000000034R4SP 7 4.1750 XLON 21-Feb-22 10:08:15 0XL6A0000000000034R4T1 218 4.1740 CHIX 21-Feb-22 10:10:56 0XL610000000000034RABU 500 4.1750 XLON 21-Feb-22 10:10:56 0XL6A0000000000034R53E 686 4.1750 XLON 21-Feb-22 10:10:56 0XL6A0000000000034R53F 25 4.1720 CHIX 21-Feb-22 10:12:43 0XL610000000000034RAHV 38 4.1720 BATE 21-Feb-22 10:12:43 0XL670000000000034R9O8 46 4.1720 BATE 21-Feb-22 10:12:43 0XL670000000000034R9O6 63 4.1720 BATE 21-Feb-22 10:12:43 0XL670000000000034R9O7 133 4.1720 CHIX 21-Feb-22 10:12:43 0XL610000000000034RAHT 173 4.1720 CHIX 21-Feb-22 10:12:43 0XL610000000000034RAHU 255 4.1720 XLON 21-Feb-22 10:12:43 0XL6A0000000000034R593 627 4.1720 XLON 21-Feb-22 10:12:43 0XL6A0000000000034R592 6 4.1710 BATE 21-Feb-22 10:12:59 0XL670000000000034R9PF 104 4.1710 BATE 21-Feb-22 10:12:59 0XL670000000000034R9PG 19 4.1700 XLON 21-Feb-22 10:14:36 0XL6A0000000000034R5IB 114 4.1710 CHIX 21-Feb-22 10:15:36 0XL610000000000034RATR 59 4.1720 XLON 21-Feb-22 10:15:40 0XL6A0000000000034R5LE 613 4.1720 XLON 21-Feb-22 10:16:02 0XL6A0000000000034R5MC 14 4.1740 CHIX 21-Feb-22 10:18:12 0XL610000000000034RB62 47 4.1740 CHIX 21-Feb-22 10:18:12 0XL610000000000034RB61 96 4.1740 CHIX 21-Feb-22 10:18:12 0XL610000000000034RB60 126 4.1730 CHIX 21-Feb-22 10:19:01 0XL610000000000034RB8O 1073 4.1730 XLON 21-Feb-22 10:19:01 0XL6A0000000000034R5VP 372 4.1790 CHIX 21-Feb-22 10:20:28 0XL610000000000034RBJP 146 4.1790 CHIX 21-Feb-22 10:21:51 0XL610000000000034RBNR 191 4.1790 CHIX 21-Feb-22 10:22:10 0XL610000000000034RBOQ 94 4.1780 XLON 21-Feb-22 10:22:43 0XL6A0000000000034R6E6 1000 4.1780 XLON 21-Feb-22 10:22:43 0XL6A0000000000034R6E5 106 4.1770 CHIX 21-Feb-22 10:22:55 0XL610000000000034RBRN 55 4.1750 BATE 21-Feb-22 10:25:06 0XL670000000000034RB9V 152 4.1750 XLON 21-Feb-22 10:25:06 0XL6A0000000000034R6NJ 196 4.1750 BATE 21-Feb-22 10:25:06 0XL670000000000034RBA0 254 4.1750 CHIX 21-Feb-22 10:25:06 0XL610000000000034RC57 313 4.1750 CHIX 21-Feb-22 10:25:06 0XL610000000000034RC54 391 4.1750 BATE 21-Feb-22 10:25:06 0XL670000000000034RB9U 604 4.1750 XLON 21-Feb-22 10:25:06 0XL6A0000000000034R6NH 220 4.1730 CHIX 21-Feb-22 10:25:16 0XL610000000000034RC5I 104 4.1710 CHIX 21-Feb-22 10:26:43 0XL610000000000034RCB9 147 4.1700 CHIX 21-Feb-22 10:26:43 0XL610000000000034RCBC 432 4.1700 BATE 21-Feb-22 10:26:43 0XL670000000000034RBG9 598 4.1710 XLON 21-Feb-22 10:26:43 0XL6A0000000000034R6SM 894 4.1710 BATE 21-Feb-22 10:26:43 0XL670000000000034RBG8 104 4.1680 CHIX 21-Feb-22 10:27:43 0XL610000000000034RCDT 1239 4.1670 XLON 21-Feb-22 10:28:24 0XL6A0000000000034R71D 145 4.1670 CHIX 21-Feb-22 10:28:25 0XL610000000000034RCG8 114 4.1660 CHIX 21-Feb-22 10:29:01 0XL610000000000034RCIA 34 4.1660 CHIX 21-Feb-22 10:29:02 0XL610000000000034RCIC 66 4.1660 XLON 21-Feb-22 10:29:02 0XL6A0000000000034R73U 601 4.1660 XLON 21-Feb-22 10:29:02 0XL6A0000000000034R73S 157 4.1650 CHIX 21-Feb-22 10:29:55 0XL610000000000034RCLN 169 4.1640 BATE 21-Feb-22 10:29:55 0XL670000000000034RBU9 229 4.1620 BATE 21-Feb-22 10:29:55 0XL670000000000034RBUH 274 4.1650 BATE 21-Feb-22 10:29:55 0XL670000000000034RBU8 19 4.1640 XLON 21-Feb-22 10:30:53 0XL6A0000000000034R7DK 515 4.1640 XLON 21-Feb-22 10:30:53 0XL6A0000000000034R7DJ 24 4.1620 BATE 21-Feb-22 10:32:02 0XL670000000000034RC9O 124 4.1620 CHIX 21-Feb-22 10:32:02 0XL610000000000034RCUV 128 4.1620 BATE 21-Feb-22 10:32:02 0XL670000000000034RC9P 132 4.1610 CHIX 21-Feb-22 10:33:36 0XL610000000000034RD3S 1 4.1590 CHIX 21-Feb-22 10:36:15 0XL610000000000034RDDH 26 4.1590 BATE 21-Feb-22 10:36:15 0XL670000000000034RCQB 27 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R806 93 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R808 99 4.1590 BATE 21-Feb-22 10:36:15 0XL670000000000034RCQC 107 4.1600 BATE 21-Feb-22 10:36:15 0XL670000000000034RCQA 127 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R80C 129 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R809 135 4.1590 CHIX 21-Feb-22 10:36:15 0XL610000000000034RDDD 157 4.1590 CHIX 21-Feb-22 10:36:15 0XL610000000000034RDDE 193 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R80A 294 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R80B 643 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R805 1199 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R807 123 4.1680 XLON 21-Feb-22 10:43:32 0XL6A0000000000034R8SD 247 4.1680 XLON 21-Feb-22 10:43:32 0XL6A0000000000034R8SC 89 4.1650 BATE 21-Feb-22 10:43:53 0XL670000000000034RDQU 92 4.1620 CHIX 21-Feb-22 10:43:53 0XL610000000000034RE9A 159 4.1630 BATE 21-Feb-22 10:43:53 0XL670000000000034RDR0 200 4.1660 BATE 21-Feb-22 10:43:53 0XL670000000000034RDQT 238 4.1670 BATE 21-Feb-22 10:43:53 0XL670000000000034RDQS 378 4.1640 CHIX 21-Feb-22 10:43:53 0XL610000000000034RE97 433 4.1660 CHIX 21-Feb-22 10:43:53 0XL610000000000034RE90 520 4.1670 CHIX 21-Feb-22 10:43:53 0XL610000000000034RE8V 7 4.1640 CHIX 21-Feb-22 10:46:33 0XL610000000000034REIQ 223 4.1640 CHIX 21-Feb-22 10:46:33 0XL610000000000034REIR 191 4.1640 CHIX 21-Feb-22 10:50:16 0XL610000000000034RF4R 15 4.1620 BATE 21-Feb-22 10:50:38 0XL670000000000034RETQ 36 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5R 37 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5S 40 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5U 48 4.1620 BATE 21-Feb-22 10:50:38 0XL670000000000034RETP 88 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5T 138 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5V 158 4.1620 BATE 21-Feb-22 10:50:38 0XL670000000000034RETR 266 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF60 582 4.1630 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5Q 627 4.1630 XLON 21-Feb-22 10:50:38 0XL6A0000000000034R9OI 153 4.1620 CHIX 21-Feb-22 10:50:39 0XL610000000000034RF62 171 4.1620 BATE 21-Feb-22 10:50:39 0XL670000000000034RETT 207 4.1610 CHIX 21-Feb-22 10:50:39 0XL610000000000034RF64 240 4.1610 BATE 21-Feb-22 10:50:39 0XL670000000000034RETU 292 4.1620 CHIX 21-Feb-22 10:50:39 0XL610000000000034RF63 215 4.1600 BATE 21-Feb-22 10:51:14 0XL670000000000034RF19 267 4.1600 CHIX 21-Feb-22 10:51:14 0XL610000000000034RF93 48 4.1590 CHIX 21-Feb-22 10:51:15 0XL610000000000034RF96 237 4.1590 BATE 21-Feb-22 10:51:15 0XL670000000000034RF1D 151 4.1590 BATE 21-Feb-22 10:51:26 0XL670000000000034RF22 276 4.1590 XLON 21-Feb-22 10:51:26 0XL6A0000000000034R9RU 331 4.1590 CHIX 21-Feb-22 10:51:26 0XL610000000000034RFA0 954 4.1590 XLON 21-Feb-22 10:51:26 0XL6A0000000000034R9RV 145 4.1580 BATE 21-Feb-22 10:51:30 0XL670000000000034RF28 268 4.1580 CHIX 21-Feb-22 10:51:30 0XL610000000000034RFA4 43 4.1570 BATE 21-Feb-22 10:53:12 0XL670000000000034RF8A 132 4.1570 BATE 21-Feb-22 10:53:12 0XL670000000000034RF89 268 4.1570 CHIX 21-Feb-22 10:53:12 0XL610000000000034RFET 104 4.1560 BATE 21-Feb-22 10:53:16 0XL670000000000034RF8G 222 4.1560 CHIX 21-Feb-22 10:53:16 0XL610000000000034RFF5 418 4.1550 XLON 21-Feb-22 10:53:43 0XL6A0000000000034RA40 3 4.1640 CHIX 21-Feb-22 11:00:59 0XL610000000000034RGIT 7 4.1640 CHIX 21-Feb-22 11:01:02 0XL610000000000034RGJC 186 4.1640 CHIX 21-Feb-22 11:01:46 0XL610000000000034RGNP 252 4.1640 CHIX 21-Feb-22 11:01:46 0XL610000000000034RGNQ 185 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBP 256 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBS 398 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBR 663 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBT 893 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBQ 134 4.1700 CHIX 21-Feb-22 11:04:23 0XL610000000000034RH2L 145 4.1700 CHIX 21-Feb-22 11:04:23 0XL610000000000034RH2K 110 4.1700 CHIX 21-Feb-22 11:04:30 0XL610000000000034RH30 175 4.1700 CHIX 21-Feb-22 11:04:30 0XL610000000000034RH31 3 4.1700 CHIX 21-Feb-22 11:04:36 0XL610000000000034RH36 111 4.1700 XLON 21-Feb-22 11:05:06 0XL6A0000000000034RBI3 388 4.1700 XLON 21-Feb-22 11:05:17 0XL6A0000000000034RBJU 440 4.1700 XLON 21-Feb-22 11:05:17 0XL6A0000000000034RBJV 120 4.1690 XLON 21-Feb-22 11:05:45 0XL6A0000000000034RBMJ 268 4.1680 XLON 21-Feb-22 11:05:45 0XL6A0000000000034RBMH 275 4.1670 BATE 21-Feb-22 11:05:45 0XL670000000000034RH3N 500 4.1690 XLON 21-Feb-22 11:05:45 0XL6A0000000000034RBMI 585 4.1680 CHIX 21-Feb-22 11:05:45 0XL610000000000034RH8L 963 4.1680 BATE 21-Feb-22 11:05:45 0XL670000000000034RH3B 1739 4.1680 XLON 21-Feb-22 11:05:45 0XL6A0000000000034RBM5 1126 4.1670 XLON 21-Feb-22 11:08:14 0XL6A0000000000034RC27 246 4.1670 CHIX 21-Feb-22 11:08:22 0XL610000000000034RHIP 135 4.1670 CHIX 21-Feb-22 11:10:54 0XL610000000000034RHRJ 455 4.1670 CHIX 21-Feb-22 11:10:54 0XL610000000000034RHRK 550 4.1670 CHIX 21-Feb-22 11:10:54 0XL610000000000034RHRO 2478 4.1670 CHIX 21-Feb-22 11:10:54 0XL610000000000034RHRM 109 4.1680 CHIX 21-Feb-22 11:11:23 0XL610000000000034RHVJ 496 4.1700 XLON 21-Feb-22 11:11:23 0XL6A0000000000034RCHH 500 4.1700 XLON 21-Feb-22 11:11:23 0XL6A0000000000034RCHG 900 4.1700 XLON 21-Feb-22 11:11:23 0XL6A0000000000034RCHF 28 4.1700 XLON 21-Feb-22 11:12:44 0XL6A0000000000034RCN7 32 4.1700 XLON 21-Feb-22 11:12:44 0XL6A0000000000034RCN5 145 4.1700 BATE 21-Feb-22 11:12:44 0XL670000000000034RI4R 369 4.1700 BATE 21-Feb-22 11:12:44 0XL670000000000034RI4S 430 4.1700 XLON 21-Feb-22 11:12:44 0XL6A0000000000034RCN6 500 4.1700 XLON 21-Feb-22 11:12:44 0XL6A0000000000034RCN4 75 4.1670 BATE 21-Feb-22 11:13:52 0XL670000000000034RI8Q 239 4.1670 BATE 21-Feb-22 11:13:52 0XL670000000000034RI8P 284 4.1670 CHIX 21-Feb-22 11:13:52 0XL610000000000034RI7F 87 4.1660 BATE 21-Feb-22 11:14:04 0XL670000000000034RI9U 93 4.1660 BATE 21-Feb-22 11:14:04 0XL670000000000034RI9T 104 4.1660 BATE 21-Feb-22 11:14:04 0XL670000000000034RIA0 241 4.1660 XLON 21-Feb-22 11:14:04 0XL6A0000000000034RCRQ 283 4.1660 BATE 21-Feb-22 11:14:04 0XL670000000000034RI9V 437 4.1650 CHIX 21-Feb-22 11:14:04 0XL610000000000034RI8A 976 4.1660 XLON 21-Feb-22 11:14:04 0XL6A0000000000034RCRR 149 4.1650 CHIX 21-Feb-22 11:14:05 0XL610000000000034RI8I 159 4.1650 CHIX 21-Feb-22 11:14:05 0XL610000000000034RI8H 234 4.1640 CHIX 21-Feb-22 11:14:23 0XL610000000000034RI9I 18 4.1620 BATE 21-Feb-22 11:14:37 0XL670000000000034RIE2 87 4.1630 CHIX 21-Feb-22 11:14:37 0XL610000000000034RIAR 125 4.1620 BATE 21-Feb-22 11:14:37 0XL670000000000034RIE1 174 4.1630 XLON 21-Feb-22 11:14:37 0XL6A0000000000034RCTR 180 4.1630 CHIX 21-Feb-22 11:14:37 0XL610000000000034RIAS 235 4.1620 CHIX 21-Feb-22 11:14:37 0XL610000000000034RIAV 261 4.1630 BATE 21-Feb-22 11:14:37 0XL670000000000034RIE0 1278 4.1630 XLON 21-Feb-22 11:14:37 0XL6A0000000000034RCTS 166 4.1610 CHIX 21-Feb-22 11:14:55 0XL610000000000034RIC7 469 4.1590 XLON 21-Feb-22 11:15:41 0XL6A0000000000034RD2O 29 4.1590 CHIX 21-Feb-22 11:15:53 0XL610000000000034RIFN 51 4.1580 BATE 21-Feb-22 11:15:53 0XL670000000000034RIKH 68 4.1590 CHIX 21-Feb-22 11:15:53 0XL610000000000034RIFM 88 4.1580 BATE 21-Feb-22 11:15:53 0XL670000000000034RIKF 98 4.1580 CHIX 21-Feb-22 11:15:53 0XL610000000000034RIFO 130 4.1580 BATE 21-Feb-22 11:16:47 0XL670000000000034RIOP 155 4.1580 CHIX 21-Feb-22 11:16:47 0XL610000000000034RIJT 197 4.1590 CHIX 21-Feb-22 11:16:47 0XL610000000000034RIJS 195 4.1590 CHIX 21-Feb-22 11:17:50 0XL610000000000034RIPA 15 4.1570 BATE 21-Feb-22 11:17:51 0XL670000000000034RJ0L 565 4.1570 XLON 21-Feb-22 11:17:51 0XL6A0000000000034RDBS 108 4.1570 BATE 21-Feb-22 11:17:54 0XL670000000000034RJ15 44 4.1560 BATE 21-Feb-22 11:17:57 0XL670000000000034RJ1U 129 4.1560 BATE 21-Feb-22 11:17:57 0XL670000000000034RJ1V 130 4.1560 CHIX 21-Feb-22 11:17:57 0XL610000000000034RIR3 199 4.1580 CHIX 21-Feb-22 11:19:38 0XL610000000000034RJ3F 21 4.1590 BATE 21-Feb-22 11:24:04 0XL670000000000034RK1T 50 4.1590 XLON 21-Feb-22 11:24:04 0XL6A0000000000034RE6L 74 4.1590 BATE 21-Feb-22 11:24:04 0XL670000000000034RK1U 496 4.1590 CHIX 21-Feb-22 11:24:04 0XL610000000000034RJKV 896 4.1590 XLON 21-Feb-22 11:24:04 0XL6A0000000000034RE6M 120 4.1580 CHIX 21-Feb-22 11:26:29 0XL610000000000034RJT8 168 4.1570 CHIX 21-Feb-22 11:26:29 0XL610000000000034RJTB 285 4.1580 CHIX 21-Feb-22 11:26:29 0XL610000000000034RJT7 334 4.1580 CHIX 21-Feb-22 11:26:29 0XL610000000000034RJT6 114 4.1550 BATE 21-Feb-22 11:27:19 0XL670000000000034RKL9 131 4.1560 BATE 21-Feb-22 11:27:19 0XL670000000000034RKL1 147 4.1550 CHIX 21-Feb-22 11:27:19 0XL610000000000034RK1P 672 4.1560 XLON 21-Feb-22 11:27:19 0XL6A0000000000034RELJ 729 4.1560 CHIX 21-Feb-22 11:27:19 0XL610000000000034RK1O 97 4.1540 BATE 21-Feb-22 11:28:27 0XL670000000000034RKSM 71 4.1540 BATE 21-Feb-22 11:28:32 0XL670000000000034RKT6 177 4.1540 XLON 21-Feb-22 11:28:32 0XL6A0000000000034REUN 361 4.1540 XLON 21-Feb-22 11:28:32 0XL6A0000000000034REUJ 435 4.1540 CHIX 21-Feb-22 11:28:32 0XL610000000000034RK9J 51 4.1530 BATE 21-Feb-22 11:28:51 0XL670000000000034RKVD 53 4.1530 BATE 21-Feb-22 11:28:51 0XL670000000000034RKVE 92 4.1520 BATE 21-Feb-22 11:28:51 0XL670000000000034RKVC 115 4.1530 CHIX 21-Feb-22 11:28:51 0XL610000000000034RKBH 140 4.1530 CHIX 21-Feb-22 11:28:51 0XL610000000000034RKBG 302 4.1530 CHIX 21-Feb-22 11:28:51 0XL610000000000034RKBF 453 4.1520 CHIX 21-Feb-22 11:28:51 0XL610000000000034RKBI 1180 4.1530 XLON 21-Feb-22 11:28:51 0XL6A0000000000034RF0U 129 4.1500 BATE 21-Feb-22 11:28:54 0XL670000000000034RKVR 155 4.1480 CHIX 21-Feb-22 11:29:46 0XL610000000000034RKEA 432 4.1480 XLON 21-Feb-22 11:31:57 0XL6A0000000000034RFF0 515 4.1480 XLON 21-Feb-22 11:32:46 0XL6A0000000000034RFIF 318 4.1490 CHIX 21-Feb-22 11:34:02 0XL610000000000034RKUU 469 4.1490 CHIX 21-Feb-22 11:34:02 0XL610000000000034RKUT 5 4.1520 CHIX 21-Feb-22 11:34:53 0XL610000000000034RL32 5 4.1520 CHIX 21-Feb-22 11:34:56 0XL610000000000034RL36 179 4.1520 CHIX 21-Feb-22 11:34:56 0XL610000000000034RL37 165 4.1500 BATE 21-Feb-22 11:35:05 0XL670000000000034RLPK 59 4.1580 XLON 21-Feb-22 11:37:26 0XL6A0000000000034RG7A 81 4.1580 XLON 21-Feb-22 11:37:26 0XL6A0000000000034RG7D 85 4.1580 XLON 21-Feb-22 11:37:26 0XL6A0000000000034RG7C 574 4.1580 XLON 21-Feb-22 11:37:26 0XL6A0000000000034RG7B 1 4.1580 XLON 21-Feb-22 11:37:31 0XL6A0000000000034RG83 39 4.1550 CHIX 21-Feb-22 11:37:54 0XL610000000000034RLGD 136 4.1560 BATE 21-Feb-22 11:37:54 0XL670000000000034RM9S 160 4.1550 CHIX 21-Feb-22 11:37:54 0XL610000000000034RLGB 461 4.1530 BATE 21-Feb-22 11:37:54 0XL670000000000034RM9U 318 4.1540 XLON 21-Feb-22 11:37:56 0XL6A0000000000034RGAK 500 4.1540 XLON 21-Feb-22 11:37:56 0XL6A0000000000034RGAJ 165 4.1540 XLON 21-Feb-22 11:38:41 0XL6A0000000000034RGDL 23 4.1520 BATE 21-Feb-22 11:40:28 0XL670000000000034RMMB 90 4.1510 CHIX 21-Feb-22 11:40:28 0XL610000000000034RLPP 102 4.1520 CHIX 21-Feb-22 11:40:28 0XL610000000000034RLPM 109 4.1520 BATE 21-Feb-22 11:40:28 0XL670000000000034RMMA 192 4.1510 BATE 21-Feb-22 11:40:28 0XL670000000000034RMMC 593 4.1520 XLON 21-Feb-22 11:40:28 0XL6A0000000000034RGLU 1218 4.1520 XLON 21-Feb-22 11:40:28 0XL6A0000000000034RGLV 93 4.1500 BATE 21-Feb-22 11:42:31 0XL670000000000034RN0U 185 4.1500 CHIX 21-Feb-22 11:42:31 0XL610000000000034RM2C 117 4.1480 BATE 21-Feb-22 11:42:51 0XL670000000000034RN2G 118 4.1490 BATE 21-Feb-22 11:42:51 0XL670000000000034RN2F 170 4.1480 CHIX 21-Feb-22 11:42:51 0XL610000000000034RM4A 171 4.1490 CHIX 21-Feb-22 11:42:51 0XL610000000000034RM49 862 4.1490 XLON 21-Feb-22 11:42:51 0XL6A0000000000034RH2U 863 4.1490 XLON 21-Feb-22 11:42:51 0XL6A0000000000034RH2V 85 4.1460 XLON 21-Feb-22 11:44:06 0XL6A0000000000034RH9S 193 4.1500 BATE 21-Feb-22 11:45:15 0XL670000000000034RNF7 124 4.1510 XLON 21-Feb-22 11:46:25 0XL6A0000000000034RHO4 113 4.1510 XLON 21-Feb-22 11:48:37 0XL6A0000000000034RI29 224 4.1510 XLON 21-Feb-22 11:48:37 0XL6A0000000000034RI2A 103 4.1500 CHIX 21-Feb-22 11:49:03 0XL610000000000034RMTG 305 4.1490 BATE 21-Feb-22 11:49:03 0XL670000000000034RO2G 1137 4.1500 XLON 21-Feb-22 11:49:03 0XL6A0000000000034RI40 1362 4.1490 XLON 21-Feb-22 11:49:03 0XL6A0000000000034RI42 95 4.1480 BATE 21-Feb-22 11:49:18 0XL670000000000034RO39 103 4.1480 CHIX 21-Feb-22 11:49:18 0XL610000000000034RMUC 70 4.1470 BATE 21-Feb-22 11:50:04 0XL670000000000034RO7F 82 4.1470 BATE 21-Feb-22 11:50:04 0XL670000000000034RO7G 221 4.1470 CHIX 21-Feb-22 11:50:04 0XL610000000000034RN13 682 4.1470 XLON 21-Feb-22 11:50:04 0XL6A0000000000034RI91 98 4.1460 BATE 21-Feb-22 11:50:40 0XL670000000000034ROB2 119 4.1460 BATE 21-Feb-22 11:50:40 0XL670000000000034ROB1 157 4.1460 CHIX 21-Feb-22 11:50:40 0XL610000000000034RN3G 219 4.1450 CHIX 21-Feb-22 11:50:40 0XL610000000000034RN3H 94 4.1550 CHIX 21-Feb-22 11:56:10 0XL610000000000034RNUG 150 4.1530 BATE 21-Feb-22 11:56:10 0XL670000000000034RP61 277 4.1540 CHIX 21-Feb-22 11:56:10 0XL610000000000034RNUJ 350 4.1550 BATE 21-Feb-22 11:56:10 0XL670000000000034RP5V 848 4.1540 XLON 21-Feb-22 11:56:10 0XL6A0000000000034RJAA 41 4.1520 CHIX 21-Feb-22 11:56:22 0XL610000000000034RO08 92 4.1520 BATE 21-Feb-22 11:56:22 0XL670000000000034RP6U 109 4.1520 BATE 21-Feb-22 11:56:22 0XL670000000000034RP6V 145 4.1520 CHIX 21-Feb-22 11:56:22 0XL610000000000034RO07 211 4.1520 XLON 21-Feb-22 11:56:22 0XL6A0000000000034RJBD 814 4.1520 XLON 21-Feb-22 11:56:22 0XL6A0000000000034RJBC 101 4.1510 BATE 21-Feb-22 12:02:12 0XL670000000000034RQ2L 247 4.1510 CHIX 21-Feb-22 12:02:12 0XL610000000000034RP2M 266 4.1510 BATE 21-Feb-22 12:02:12 0XL670000000000034RQ2M 113 4.1480 BATE 21-Feb-22 12:02:23 0XL670000000000034RQ44 119 4.1490 BATE 21-Feb-22 12:02:23 0XL670000000000034RQ43 174 4.1490 CHIX 21-Feb-22 12:02:23 0XL610000000000034RP3L 235 4.1500 CHIX 21-Feb-22 12:02:23 0XL610000000000034RP3M 747 4.1500 XLON 21-Feb-22 12:02:23 0XL6A0000000000034RK83 50 4.1550 CHIX 21-Feb-22 12:08:33 0XL610000000000034RQ06 398 4.1550 CHIX 21-Feb-22 12:08:33 0XL610000000000034RQ07 376 4.1540 CHIX 21-Feb-22 12:08:48 0XL610000000000034RQ1H 1732 4.1540 XLON 21-Feb-22 12:08:48 0XL6A0000000000034RL1I 662 4.1540 CHIX 21-Feb-22 12:08:57 0XL610000000000034RQ20 500 4.1580 XLON 21-Feb-22 12:10:34 0XL6A0000000000034RLA1 879 4.1580 XLON 21-Feb-22 12:10:34 0XL6A0000000000034RLA2 120 4.1610 XLON 21-Feb-22 12:11:35 0XL6A0000000000034RLFJ 70 4.1610 XLON 21-Feb-22 12:12:35 0XL6A0000000000034RLIV 441 4.1610 XLON 21-Feb-22 12:12:35 0XL6A0000000000034RLIU 500 4.1610 XLON 21-Feb-22 12:12:35 0XL6A0000000000034RLIT 142 4.1580 CHIX 21-Feb-22 12:14:14 0XL610000000000034RQPG 213 4.1580 CHIX 21-Feb-22 12:14:14 0XL610000000000034RQPI 441 4.1580 XLON 21-Feb-22 12:14:14 0XL6A0000000000034RLP5 500 4.1580 XLON 21-Feb-22 12:14:14 0XL6A0000000000034RLP4 1667 4.1590 XLON 21-Feb-22 12:14:14 0XL6A0000000000034RLP2 31 4.1540 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4T 32 4.1540 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4S 186 4.1540 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4R 204 4.1540 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4Q 463 4.1570 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4L 569 4.1560 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4O 794 4.1560 BATE 21-Feb-22 12:16:46 0XL670000000000034RS1N 178 4.1520 BATE 21-Feb-22 12:17:49 0XL670000000000034RS59 665 4.1520 CHIX 21-Feb-22 12:17:49 0XL610000000000034RR8S 911 4.1510 XLON 21-Feb-22 12:19:40 0XL6A0000000000034RMET 413 4.1520 CHIX 21-Feb-22 12:21:51 0XL610000000000034RRON 132 4.1590 XLON 21-Feb-22 12:25:02 0XL6A0000000000034RN3J 533 4.1590 XLON 21-Feb-22 12:25:02 0XL6A0000000000034RN3I 453 4.1600 XLON 21-Feb-22 12:28:10 0XL6A0000000000034RNII 232 4.1610 CHIX 21-Feb-22 12:28:57 0XL610000000000034RSK4 112 4.1610 CHIX 21-Feb-22 12:28:59 0XL610000000000034RSKB 1 4.1610 CHIX 21-Feb-22 12:29:04 0XL610000000000034RSKF 144 4.1610 CHIX 21-Feb-22 12:29:23 0XL610000000000034RSLD 115 4.1610 CHIX 21-Feb-22 12:29:33 0XL610000000000034RSME 291 4.1610 CHIX 21-Feb-22 12:29:43 0XL610000000000034RSN0 51 4.1600 CHIX 21-Feb-22 12:29:53 0XL610000000000034RSNL 202 4.1600 CHIX 21-Feb-22 12:29:53 0XL610000000000034RSNM 404 4.1600 CHIX 21-Feb-22 12:29:53 0XL610000000000034RSNJ 749 4.1600 CHIX 21-Feb-22 12:29:53 0XL610000000000034RSNK 554 4.1590 XLON 21-Feb-22 12:30:49 0XL6A0000000000034RO27 558 4.1590 CHIX 21-Feb-22 12:30:49 0XL610000000000034RSRS 768 4.1580 XLON 21-Feb-22 12:30:49 0XL6A0000000000034RO29 1620 4.1580 CHIX 21-Feb-22 12:30:49 0XL610000000000034RSRT 256 4.1570 BATE 21-Feb-22 12:30:50 0XL670000000000034RU02 358 4.1570 CHIX 21-Feb-22 12:31:34 0XL610000000000034RT0E 556 4.1570 XLON 21-Feb-22 12:31:34 0XL6A0000000000034RO7P 282 4.1560 CHIX 21-Feb-22 12:32:06 0XL610000000000034RT41 3 4.1580 BATE 21-Feb-22 12:36:52 0XL670000000000034RURN 31 4.1580 BATE 21-Feb-22 12:36:52 0XL670000000000034RURM 342 4.1580 CHIX 21-Feb-22 12:36:52 0XL610000000000034RTLE 380 4.1580 BATE 21-Feb-22 12:36:52 0XL670000000000034RURK 1112 4.1580 XLON 21-Feb-22 12:36:52 0XL6A0000000000034RP3E 157 4.1600 CHIX 21-Feb-22 12:42:42 0XL610000000000034RU7C 144 4.1600 CHIX 21-Feb-22 12:43:59 0XL610000000000034RUDR 204 4.1600 CHIX 21-Feb-22 12:43:59 0XL610000000000034RUDS 430 4.1600 CHIX 21-Feb-22 12:43:59 0XL610000000000034RUDT 63 4.1570 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF8 67 4.1570 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF6 94 4.1570 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF7 125 4.1580 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF2 147 4.1570 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF5 219 4.1570 XLON 21-Feb-22 12:44:01 0XL6A0000000000034RQ7R 492 4.1570 XLON 21-Feb-22 12:44:01 0XL6A0000000000034RQ7S 910 4.1580 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF1 333 4.1550 CHIX 21-Feb-22 12:44:02 0XL610000000000034RUGB 62 4.1550 BATE 21-Feb-22 12:44:04 0XL670000000000034RVNT 1022 4.1550 XLON 21-Feb-22 12:44:04 0XL6A0000000000034RQG4 348 4.1550 BATE 21-Feb-22 12:44:06 0XL670000000000034RVO9 45 4.1540 CHIX 21-Feb-22 12:44:16 0XL610000000000034RUJN 113 4.1540 BATE 21-Feb-22 12:44:16 0XL670000000000034RVPS 197 4.1540 BATE 21-Feb-22 12:44:16 0XL670000000000034RVPR 521 4.1540 BATE 21-Feb-22 12:44:18 0XL670000000000034RVQ5 13 4.1530 BATE 21-Feb-22 12:44:19 0XL670000000000034RVQE 26 4.1530 BATE 21-Feb-22 12:44:19 0XL670000000000034RVQF 39 4.1530 BATE 21-Feb-22 12:44:19 0XL670000000000034RVQG 263 4.1530 CHIX 21-Feb-22 12:44:19 0XL610000000000034RUK7 292 4.1540 CHIX 21-Feb-22 12:44:19 0XL610000000000034RUK6 293 4.1530 BATE 21-Feb-22 12:44:19 0XL670000000000034RVQH 334 4.1520 CHIX 21-Feb-22 12:44:19 0XL610000000000034RUKA 451 4.1520 BATE 21-Feb-22 12:44:20 0XL670000000000034RVQN 91 4.1480 BATE 21-Feb-22 12:44:51 0XL670000000000034RVU9 97 4.1480 CHIX 21-Feb-22 12:44:51 0XL610000000000034RUOR 197 4.1490 CHIX 21-Feb-22 12:44:51 0XL610000000000034RUOQ 383 4.1470 BATE 21-Feb-22 12:44:51 0XL670000000000034RVUA 894 4.1490 XLON 21-Feb-22 12:44:51 0XL6A0000000000034RQT2 95 4.1530 BATE 21-Feb-22 12:45:44 0XL670000000000034S02U 176 4.1510 CHIX 21-Feb-22 12:45:44 0XL610000000000034RUTJ 185 4.1520 CHIX 21-Feb-22 12:45:44 0XL610000000000034RUTF 217 4.1520 BATE 21-Feb-22 12:45:44 0XL670000000000034S02V 864 4.1520 XLON 21-Feb-22 12:45:44 0XL6A0000000000034RR23 1 4.1510 BATE 21-Feb-22 12:46:20 0XL670000000000034S061 160 4.1510 BATE 21-Feb-22 12:46:20 0XL670000000000034S060 280 4.1510 CHIX 21-Feb-22 12:46:20 0XL610000000000034RV0J 1248 4.1510 XLON 21-Feb-22 12:46:20 0XL6A0000000000034RR4L 232 4.1500 CHIX 21-Feb-22 12:46:25 0XL610000000000034RV0T 225 4.1490 CHIX 21-Feb-22 12:46:38 0XL610000000000034RV1Q 106 4.1480 BATE 21-Feb-22 12:46:54 0XL670000000000034S091 178 4.1480 CHIX 21-Feb-22 12:46:54 0XL610000000000034RV3A 47 4.1470 CHIX 21-Feb-22 12:47:07 0XL610000000000034RV4E 115 4.1470 BATE 21-Feb-22 12:47:07 0XL670000000000034S0A7 137 4.1460 BATE 21-Feb-22 12:47:07 0XL670000000000034S0A8 153 4.1470 CHIX 21-Feb-22 12:47:07 0XL610000000000034RV4F 150 4.1450 CHIX 21-Feb-22 12:47:45 0XL610000000000034RV77 48 4.1450 XLON 21-Feb-22 12:48:38 0XL6A0000000000034RRJB 88 4.1450 CHIX 21-Feb-22 12:48:38 0XL610000000000034RV9V 143 4.1450 CHIX 21-Feb-22 12:48:38 0XL610000000000034RV9U 986 4.1450 XLON 21-Feb-22 12:48:38 0XL6A0000000000034RRJC 127 4.1440 BATE 21-Feb-22 12:48:39 0XL670000000000034S0EM 16 4.1440 BATE 21-Feb-22 12:48:54 0XL670000000000034S0FI 17 4.1440 BATE 21-Feb-22 12:48:54 0XL670000000000034S0FG 104 4.1440 BATE 21-Feb-22 12:48:54 0XL670000000000034S0FH 163 4.1420 CHIX 21-Feb-22 12:49:45 0XL610000000000034RVF9 175 4.1410 CHIX 21-Feb-22 12:49:45 0XL610000000000034RVFA 642 4.1420 XLON 21-Feb-22 12:49:45 0XL6A0000000000034RRPK 48 4.1380 CHIX 21-Feb-22 12:51:01 0XL610000000000034RVM0 62 4.1380 CHIX 21-Feb-22 12:51:01 0XL610000000000034RVLV 204 4.1390 CHIX 21-Feb-22 12:51:01 0XL610000000000034RVLR 214 4.1400 XLON 21-Feb-22 12:51:23 0XL6A0000000000034RS45 368 4.1400 CHIX 21-Feb-22 12:51:35 0XL610000000000034RVQO 487 4.1400 XLON 21-Feb-22 12:51:35 0XL6A0000000000034RS5O 13 4.1430 XLON 21-Feb-22 12:52:17 0XL6A0000000000034RS9S 531 4.1430 XLON 21-Feb-22 12:52:17 0XL6A0000000000034RS9T 539 4.1420 CHIX 21-Feb-22 12:52:40 0XL610000000000034S01E 614 4.1420 XLON 21-Feb-22 12:52:40 0XL6A0000000000034RSCQ 143 4.1470 CHIX 21-Feb-22 13:02:39 0XL610000000000034S22O 10 4.1460 XLON 21-Feb-22 13:03:54 0XL6A0000000000034RU0H 87 4.1460 BATE 21-Feb-22 13:03:54 0XL670000000000034S20M 468 4.1460 XLON 21-Feb-22 13:03:54 0XL6A0000000000034RU0F 531 4.1450 BATE 21-Feb-22 13:03:54 0XL670000000000034S20N 1041 4.1460 XLON 21-Feb-22 13:03:54 0XL6A0000000000034RU0G 92 4.1450 CHIX 21-Feb-22 13:03:59 0XL610000000000034S28Q 78 4.1440 BATE 21-Feb-22 13:04:02 0XL670000000000034S21J 198 4.1440 CHIX 21-Feb-22 13:04:02 0XL610000000000034S29O 270 4.1430 XLON 21-Feb-22 13:04:02 0XL6A0000000000034RU1P 337 4.1430 BATE 21-Feb-22 13:04:02 0XL670000000000034S21K 448 4.1430 XLON 21-Feb-22 13:04:02 0XL6A0000000000034RU1Q 501 4.1440 BATE 21-Feb-22 13:04:02 0XL670000000000034S21I 1255 4.1440 XLON 21-Feb-22 13:04:02 0XL6A0000000000034RU1O 147 4.1430 CHIX 21-Feb-22 13:04:18 0XL610000000000034S2CC 356 4.1420 BATE 21-Feb-22 13:04:18 0XL670000000000034S22B 161 4.1410 CHIX 21-Feb-22 13:07:30 0XL610000000000034S311 78 4.1410 BATE 21-Feb-22 13:07:41 0XL670000000000034S2CH 668 4.1410 BATE 21-Feb-22 13:07:41 0XL670000000000034S2CI 33 4.1410 XLON 21-Feb-22 13:07:45 0XL6A0000000000034RUV8 165 4.1410 XLON 21-Feb-22 13:07:45 0XL6A0000000000034RUVB 228 4.1410 XLON 21-Feb-22 13:07:46 0XL6A0000000000034RUVD 329 4.1410 XLON 21-Feb-22 13:07:46 0XL6A0000000000034RUVE 487 4.1400 XLON 21-Feb-22 13:07:47 0XL6A0000000000034RUVM 609 4.1410 XLON 21-Feb-22 13:07:47 0XL6A0000000000034RUVN 440 4.1400 BATE 21-Feb-22 13:07:48 0XL670000000000034S2E4 111 4.1470 BATE 21-Feb-22 13:11:40 0XL670000000000034S2OH 127 4.1470 CHIX 21-Feb-22 13:11:40 0XL610000000000034S45K 136 4.1470 CHIX 21-Feb-22 13:11:40 0XL610000000000034S45J 302 4.1460 BATE 21-Feb-22 13:11:40 0XL670000000000034S2OD 445 4.1470 XLON 21-Feb-22 13:11:40 0XL6A0000000000034RVR7 500 4.1470 XLON 21-Feb-22 13:11:40 0XL6A0000000000034RVRA 1210 4.1460 BATE 21-Feb-22 13:11:40 0XL670000000000034S2OF 2109 4.1470 XLON 21-Feb-22 13:11:40 0XL6A0000000000034RVR8 88 4.1430 BATE 21-Feb-22 13:15:33 0XL670000000000034S33T 359 4.1430 CHIX 21-Feb-22 13:15:33 0XL610000000000034S51J 659 4.1430 XLON 21-Feb-22 13:15:33 0XL6A0000000000034S0N9 217 4.1440 BATE 21-Feb-22 13:15:36 0XL670000000000034S340 159 4.1420 CHIX 21-Feb-22 13:17:28 0XL610000000000034S5AS 617 4.1420 BATE 21-Feb-22 13:17:28 0XL670000000000034S39H 789 4.1420 XLON 21-Feb-22 13:17:28 0XL6A0000000000034S182 459 4.1410 CHIX 21-Feb-22 13:17:47 0XL610000000000034S5CF 571 4.1410 XLON 21-Feb-22 13:17:47 0XL6A0000000000034S19H 988 4.1400 CHIX 21-Feb-22 13:17:47 0XL610000000000034S5CI 697 4.1400 XLON 21-Feb-22 13:17:54 0XL6A0000000000034S1BG 700 4.1400 BATE 21-Feb-22 13:17:54 0XL670000000000034S3CL 226 4.1390 CHIX 21-Feb-22 13:17:56 0XL610000000000034S5FA 416 4.1390 CHIX 21-Feb-22 13:18:01 0XL610000000000034S5G0 89 4.1380 BATE 21-Feb-22 13:18:08 0XL670000000000034S3FH 100 4.1380 CHIX 21-Feb-22 13:18:08 0XL610000000000034S5HG 121 4.1380 CHIX 21-Feb-22 13:18:08 0XL610000000000034S5HF 75 4.1370 CHIX 21-Feb-22 13:18:14 0XL610000000000034S5I7 141 4.1370 CHIX 21-Feb-22 13:18:14 0XL610000000000034S5I6 207 4.1370 BATE 21-Feb-22 13:18:14 0XL670000000000034S3G9 29 4.1360 BATE 21-Feb-22 13:18:20 0XL670000000000034S3HJ 108 4.1360 BATE 21-Feb-22 13:18:20 0XL670000000000034S3HK 112 4.1360 CHIX 21-Feb-22 13:18:20 0XL610000000000034S5JF 144 4.1340 CHIX 21-Feb-22 13:18:21 0XL610000000000034S5JQ 131 4.1320 CHIX 21-Feb-22 13:18:24 0XL610000000000034S5M8 124 4.1290 CHIX 21-Feb-22 13:18:50 0XL610000000000034S5RH 352 4.1260 XLON 21-Feb-22 13:18:54 0XL6A0000000000034S1RB 224 4.1260 XLON 21-Feb-22 13:19:01 0XL6A0000000000034S1SK 163 4.1260 CHIX 21-Feb-22 13:19:04 0XL610000000000034S5T5 365 4.1260 XLON 21-Feb-22 13:19:04 0XL6A0000000000034S1TH 89 4.1260 BATE 21-Feb-22 13:19:06 0XL670000000000034S3OB 105 4.1240 CHIX 21-Feb-22 13:19:20 0XL610000000000034S5V7 4 4.1230 CHIX 21-Feb-22 13:22:17 0XL610000000000034S6JH 243 4.1230 CHIX 21-Feb-22 13:22:17 0XL610000000000034S6JJ 71 4.1230 XLON 21-Feb-22 13:23:06 0XL6A0000000000034S3C2 87 4.1230 BATE 21-Feb-22 13:23:06 0XL670000000000034S4I3 94 4.1230 BATE 21-Feb-22 13:23:06 0XL670000000000034S4I2 118 4.1230 XLON 21-Feb-22 13:23:06 0XL6A0000000000034S3C4 1526 4.1230 XLON 21-Feb-22 13:23:06 0XL6A0000000000034S3C1 195 4.1220 BATE 21-Feb-22 13:23:29 0XL670000000000034S4JV 222 4.1220 CHIX 21-Feb-22 13:23:29 0XL610000000000034S6OR 225 4.1220 CHIX 21-Feb-22 13:23:29 0XL610000000000034S6OQ 432 4.1210 CHIX 21-Feb-22 13:23:29 0XL610000000000034S6OP 89 4.1290 BATE 21-Feb-22 13:29:00 0XL670000000000034S5C3 531 4.1290 CHIX 21-Feb-22 13:29:00 0XL610000000000034S7E0 114 4.1310 XLON 21-Feb-22 13:29:11 0XL6A0000000000034S4QG 770 4.1310 XLON 21-Feb-22 13:29:11 0XL6A0000000000034S4QF 500 4.1310 XLON 21-Feb-22 13:29:27 0XL6A0000000000034S4S5 118 4.1310 XLON 21-Feb-22 13:29:29 0XL6A0000000000034S4SO 374 4.1280 BATE 21-Feb-22 13:30:27 0XL670000000000034S5GA 588 4.1270 CHIX 21-Feb-22 13:30:27 0XL610000000000034S7JG 757 4.1270 XLON 21-Feb-22 13:30:27 0XL6A0000000000034S52A 269 4.1250 CHIX 21-Feb-22 13:30:47 0XL610000000000034S7LN 290 4.1250 CHIX 21-Feb-22 13:30:47 0XL610000000000034S7LM 279 4.1240 CHIX 21-Feb-22 13:32:58 0XL610000000000034S7UA 394 4.1230 BATE 21-Feb-22 13:32:58 0XL670000000000034S5PO 971 4.1230 CHIX 21-Feb-22 13:32:58 0XL610000000000034S7UD 1381 4.1240 XLON 21-Feb-22 13:32:58 0XL6A0000000000034S5GU 101 4.1220 BATE 21-Feb-22 13:33:09 0XL670000000000034S5QD 152 4.1220 CHIX 21-Feb-22 13:33:09 0XL610000000000034S7V5 43 4.1210 BATE 21-Feb-22 13:33:45 0XL670000000000034S5RT 57 4.1210 BATE 21-Feb-22 13:33:45 0XL670000000000034S5RU 536 4.1210 CHIX 21-Feb-22 13:33:45 0XL610000000000034S80C 832 4.1210 XLON 21-Feb-22 13:33:45 0XL6A0000000000034S5K9 133 4.1200 BATE 21-Feb-22 13:33:52 0XL670000000000034S5T9 161 4.1200 CHIX 21-Feb-22 13:33:52 0XL610000000000034S81Q 170 4.1200 CHIX 21-Feb-22 13:33:52 0XL610000000000034S81R 576 4.1200 XLON 21-Feb-22 13:33:52 0XL6A0000000000034S5M5 105 4.1230 BATE 21-Feb-22 13:37:06 0XL670000000000034S6AN 151 4.1220 BATE 21-Feb-22 13:37:06 0XL670000000000034S6AV 170 4.1230 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8GN 171 4.1210 BATE 21-Feb-22 13:37:06 0XL670000000000034S6B3 180 4.1230 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8GK 214 4.1210 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8HA 244 4.1220 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8H3 338 4.1270 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8GD 344 4.1270 XLON 21-Feb-22 13:37:06 0XL6A0000000000034S6AA 478 4.1250 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8GJ 1530 4.1270 XLON 21-Feb-22 13:37:06 0XL6A0000000000034S6A9 107 4.1230 BATE 21-Feb-22 13:39:49 0XL670000000000034S6LG 370 4.1250 CHIX 21-Feb-22 13:39:49 0XL610000000000034S8RU 549 4.1250 CHIX 21-Feb-22 13:39:49 0XL610000000000034S8RV 783 4.1240 CHIX 21-Feb-22 13:39:49 0XL610000000000034S8S0 22 4.1230 BATE 21-Feb-22 13:39:52 0XL670000000000034S6LL 223 4.1230 CHIX 21-Feb-22 13:39:52 0XL610000000000034S8S6 243 4.1230 CHIX 21-Feb-22 13:40:49 0XL610000000000034S8V7 110 4.1290 XLON 21-Feb-22 13:42:17 0XL6A0000000000034S76H 537 4.1300 XLON 21-Feb-22 13:42:43 0XL6A0000000000034S780 566 4.1300 XLON 21-Feb-22 13:42:43 0XL6A0000000000034S781 111 4.1330 CHIX 21-Feb-22 13:46:33 0XL610000000000034S9K6 112 4.1330 CHIX 21-Feb-22 13:47:34 0XL610000000000034S9P8 275 4.1300 CHIX 21-Feb-22 13:48:34 0XL610000000000034S9TB 310 4.1310 CHIX 21-Feb-22 13:48:34 0XL610000000000034S9T9 380 4.1300 BATE 21-Feb-22 13:48:34 0XL670000000000034S7NT 563 4.1310 XLON 21-Feb-22 13:48:34 0XL6A0000000000034S882 669 4.1300 XLON 21-Feb-22 13:48:34 0XL6A0000000000034S883 246 4.1300 CHIX 21-Feb-22 13:51:02 0XL610000000000034SA5F 574 4.1300 CHIX 21-Feb-22 13:51:02 0XL610000000000034SA5D 1141 4.1300 CHIX 21-Feb-22 13:51:02 0XL610000000000034SA5G 1488 4.1290 CHIX 21-Feb-22 13:52:20 0XL610000000000034SABI 110 4.1290 XLON 21-Feb-22 13:54:08 0XL6A0000000000034S97E 193 4.1290 XLON 21-Feb-22 13:54:08 0XL6A0000000000034S97D 231 4.1280 CHIX 21-Feb-22 13:54:08 0XL610000000000034SAIG 414 4.1290 XLON 21-Feb-22 13:54:08 0XL6A0000000000034S97C 202 4.1290 XLON 21-Feb-22 13:54:12 0XL6A0000000000034S97N 329 4.1290 XLON 21-Feb-22 13:54:12 0XL6A0000000000034S97P 172 4.1290 CHIX 21-Feb-22 13:54:16 0XL610000000000034SAKI 143 4.1290 CHIX 21-Feb-22 13:54:18 0XL610000000000034SAKS 295 4.1280 BATE 21-Feb-22 13:54:33 0XL670000000000034S8GF 1845 4.1280 XLON 21-Feb-22 13:54:33 0XL6A0000000000034S9B5 147 4.1270 BATE 21-Feb-22 13:55:06 0XL670000000000034S8I7 151 4.1270 XLON 21-Feb-22 13:55:06 0XL6A0000000000034S9G9 459 4.1270 XLON 21-Feb-22 13:55:06 0XL6A0000000000034S9G8 2976 4.1270 CHIX 21-Feb-22 13:55:06 0XL610000000000034SAOC 418 4.1260 BATE 21-Feb-22 13:55:07 0XL670000000000034S8I8 671 4.1260 XLON 21-Feb-22 13:55:07 0XL6A0000000000034S9GA 500 4.1280 XLON 21-Feb-22 13:55:57 0XL6A0000000000034S9NO 600 4.1280 XLON 21-Feb-22 13:55:57 0XL6A0000000000034S9NP 71 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OJ 165 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OK 252 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OE 329 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OL 366 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OG 371 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OI 467 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OH 600 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OD 41 4.1300 XLON 21-Feb-22 13:56:28 0XL6A0000000000034S9SD 1491 4.1300 CHIX 21-Feb-22 13:56:55 0XL610000000000034SB4P 930 4.1290 CHIX 21-Feb-22 13:57:24 0XL610000000000034SB7Q 602 4.1270 XLON 21-Feb-22 13:57:30 0XL6A0000000000034SA3E 368 4.1260 XLON 21-Feb-22 13:57:43 0XL6A0000000000034SA48 809 4.1260 CHIX 21-Feb-22 13:57:43 0XL610000000000034SB9J 1145 4.1260 XLON 21-Feb-22 13:57:43 0XL6A0000000000034SA49 145 4.1270 BATE 21-Feb-22 13:57:45 0XL670000000000034S92I 17 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93K 19 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93J 31 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93H 32 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93I 90 4.1250 BATE 21-Feb-22 13:57:55 0XL670000000000034S93O 128 4.1250 BATE 21-Feb-22 13:57:55 0XL670000000000034S93F 311 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93M 955 4.1240 XLON 21-Feb-22 13:57:55 0XL6A0000000000034SA5L 1009 4.1250 CHIX 21-Feb-22 13:57:55 0XL610000000000034SBAT 163 4.1280 BATE 21-Feb-22 13:58:54 0XL670000000000034S97Q 177 4.1270 BATE 21-Feb-22 13:59:03 0XL670000000000034S98N 340 4.1270 BATE 21-Feb-22 13:59:03 0XL670000000000034S98J 415 4.1270 CHIX 21-Feb-22 13:59:03 0XL610000000000034SBFN 163 4.1270 CHIX 21-Feb-22 14:01:01 0XL610000000000034SBLD 330 4.1250 CHIX 21-Feb-22 14:01:58 0XL610000000000034SBPO 577 4.1250 XLON 21-Feb-22 14:01:58 0XL6A0000000000034SAPA 174 4.1240 BATE 21-Feb-22 14:02:26 0XL670000000000034S9KB 337 4.1240 CHIX 21-Feb-22 14:02:26 0XL610000000000034SBRU 346 4.1230 BATE 21-Feb-22 14:02:26 0XL670000000000034S9KD 430 4.1230 CHIX 21-Feb-22 14:02:26 0XL610000000000034SBS5 1207 4.1240 XLON 21-Feb-22 14:02:26 0XL6A0000000000034SARF 486 4.1220 CHIX 21-Feb-22 14:02:29 0XL610000000000034SBSJ 189 4.1210 CHIX 21-Feb-22 14:06:24 0XL610000000000034SC9D 536 4.1220 CHIX 21-Feb-22 14:06:24 0XL610000000000034SC99 1509 4.1210 XLON 21-Feb-22 14:06:24 0XL6A0000000000034SBCQ 26 4.1230 CHIX 21-Feb-22 14:07:54 0XL610000000000034SCDS 138 4.1230 CHIX 21-Feb-22 14:07:54 0XL610000000000034SCDT 150 4.1280 CHIX 21-Feb-22 14:08:08 0XL610000000000034SCF4 234 4.1280 CHIX 21-Feb-22 14:08:08 0XL610000000000034SCF3 113 4.1300 BATE 21-Feb-22 14:08:59 0XL670000000000034SAD9 11 4.1290 BATE 21-Feb-22 14:09:00 0XL670000000000034SADH 163 4.1290 BATE 21-Feb-22 14:09:00 0XL670000000000034SADE 219 4.1290 BATE 21-Feb-22 14:09:00 0XL670000000000034SADD 893 4.1280 XLON 21-Feb-22 14:09:02 0XL6A0000000000034SBSQ 171 4.1270 CHIX 21-Feb-22 14:10:04 0XL610000000000034SCPC 224 4.1270 BATE 21-Feb-22 14:10:04 0XL670000000000034SAID 106 4.1260 CHIX 21-Feb-22 14:10:57 0XL610000000000034SCSP 5 4.1290 XLON 21-Feb-22 14:12:00 0XL6A0000000000034SCD7 31 4.1290 XLON 21-Feb-22 14:12:00 0XL6A0000000000034SCD6 1635 4.1290 XLON 21-Feb-22 14:12:00 0XL6A0000000000034SCD8 199 4.1280 BATE 21-Feb-22 14:12:13 0XL670000000000034SAQU 1008 4.1280 XLON 21-Feb-22 14:12:13 0XL6A0000000000034SCEV 161 4.1440 CHIX 21-Feb-22 14:14:00 0XL610000000000034SD7P 184 4.1440 CHIX 21-Feb-22 14:14:00 0XL610000000000034SD7O 16 4.1510 BATE 21-Feb-22 14:15:53 0XL670000000000034SB8R 176 4.1510 BATE 21-Feb-22 14:15:53 0XL670000000000034SB8Q 231 4.1510 BATE 21-Feb-22 14:15:53 0XL670000000000034SB8S 345 4.1520 BATE 21-Feb-22 14:15:53 0XL670000000000034SB8T 619 4.1520 CHIX 21-Feb-22 14:15:53 0XL610000000000034SDGC 51 4.1500 BATE 21-Feb-22 14:15:54 0XL670000000000034SB94 267 4.1500 BATE 21-Feb-22 14:15:54 0XL670000000000034SB92 547 4.1500 XLON 21-Feb-22 14:15:54 0XL6A0000000000034SD3J 117 4.1480 BATE 21-Feb-22 14:16:02 0XL670000000000034SB9K 121 4.1490 BATE 21-Feb-22 14:16:02 0XL670000000000034SB9H 780 4.1490 XLON 21-Feb-22 14:16:02 0XL6A0000000000034SD52 862 4.1580 XLON 21-Feb-22 14:17:18 0XL6A0000000000034SDB4 3233 4.1570 CHIX 21-Feb-22 14:19:08 0XL610000000000034SDTK 211 4.1630 CHIX 21-Feb-22 14:22:07 0XL610000000000034SEBH 353 4.1630 CHIX 21-Feb-22 14:22:50 0XL610000000000034SEDR 270 4.1630 XLON 21-Feb-22 14:22:55 0XL6A0000000000034SEAT 337 4.1630 XLON 21-Feb-22 14:22:55 0XL6A0000000000034SEAR 658 4.1630 XLON 21-Feb-22 14:22:55 0XL6A0000000000034SEAU 826 4.1630 XLON 21-Feb-22 14:22:55 0XL6A0000000000034SEAS 332 4.1630 XLON 21-Feb-22 14:23:01 0XL6A0000000000034SEB1 161 4.1630 CHIX 21-Feb-22 14:23:05 0XL610000000000034SEEM 263 4.1630 XLON 21-Feb-22 14:23:38 0XL6A0000000000034SEET 500 4.1630 XLON 21-Feb-22 14:23:38 0XL6A0000000000034SEEU 178 4.1630 CHIX 21-Feb-22 14:23:44 0XL610000000000034SEH5 351 4.1600 BATE 21-Feb-22 14:24:06 0XL670000000000034SCAD 1406 4.1600 CHIX 21-Feb-22 14:24:06 0XL610000000000034SEJG 1845 4.1600 XLON 21-Feb-22 14:24:06 0XL6A0000000000034SEI4 66 4.1580 BATE 21-Feb-22 14:26:34 0XL670000000000034SCKF 146 4.1570 BATE 21-Feb-22 14:26:34 0XL670000000000034SCKJ 171 4.1580 BATE 21-Feb-22 14:26:34 0XL670000000000034SCKG 528 4.1570 CHIX 21-Feb-22 14:26:34 0XL610000000000034SET0 687 4.1580 CHIX 21-Feb-22 14:26:34 0XL610000000000034SESV 3067 4.1570 XLON 21-Feb-22 14:26:34 0XL6A0000000000034SES9 453 4.1560 BATE 21-Feb-22 14:26:44 0XL670000000000034SCLL 302 4.1560 CHIX 21-Feb-22 14:26:52 0XL610000000000034SEU4 177 4.1560 BATE 21-Feb-22 14:27:05 0XL670000000000034SCMO 203 4.1560 CHIX 21-Feb-22 14:27:05 0XL610000000000034SEV6 191 4.1550 BATE 21-Feb-22 14:28:46 0XL670000000000034SCR9 451 4.1550 CHIX 21-Feb-22 14:28:46 0XL610000000000034SF3P 722 4.1550 XLON 21-Feb-22 14:28:46 0XL6A0000000000034SF5R 403 4.1540 XLON 21-Feb-22 14:29:25 0XL6A0000000000034SF8Q 122 4.1540 BATE 21-Feb-22 14:29:57 0XL670000000000034SD0A 438 4.1540 CHIX 21-Feb-22 14:29:57 0XL610000000000034SFA7 1283 4.1540 XLON 21-Feb-22 14:29:57 0XL6A0000000000034SFC7 347 4.1530 BATE 21-Feb-22 14:30:18 0XL670000000000034SD2P 461 4.1530 CHIX 21-Feb-22 14:30:18 0XL610000000000034SFDJ 1011 4.1530 XLON 21-Feb-22 14:30:18 0XL6A0000000000034SFF7 162 4.1520 BATE 21-Feb-22 14:30:39 0XL670000000000034SD4G 417 4.1520 CHIX 21-Feb-22 14:30:39 0XL610000000000034SFF0 819 4.1510 XLON 21-Feb-22 14:31:47 0XL6A0000000000034SFM3 133 4.1490 BATE 21-Feb-22 14:32:41 0XL670000000000034SDC4 139 4.1490 CHIX 21-Feb-22 14:32:41 0XL610000000000034SFM0 147 4.1500 BATE 21-Feb-22 14:32:41 0XL670000000000034SDC3 244 4.1510 BATE 21-Feb-22 14:32:41 0XL670000000000034SDC1 366 4.1490 CHIX 21-Feb-22 14:32:41 0XL610000000000034SFLU 423 4.1510 CHIX 21-Feb-22 14:32:41 0XL610000000000034SFLR 697 4.1500 CHIX 21-Feb-22 14:32:41 0XL610000000000034SFLT 876 4.1510 XLON 21-Feb-22 14:32:41 0XL6A0000000000034SFQ8 877 4.1500 XLON 21-Feb-22 14:32:41 0XL6A0000000000034SFQ9 174 4.1510 BATE 21-Feb-22 14:33:10 0XL670000000000034SDEU 240 4.1500 CHIX 21-Feb-22 14:33:10 0XL610000000000034SFPC 663 4.1510 XLON 21-Feb-22 14:33:10 0XL6A0000000000034SFUK 1054 4.1510 CHIX 21-Feb-22 14:33:10 0XL610000000000034SFPB 231 4.1470 BATE 21-Feb-22 14:33:40 0XL670000000000034SDH8 769 4.1470 CHIX 21-Feb-22 14:33:40 0XL610000000000034SFS4 1023 4.1490 CHIX 21-Feb-22 14:33:40 0XL610000000000034SFS5 20 4.1470 CHIX 21-Feb-22 14:33:45 0XL610000000000034SFSG 228 4.1470 XLON 21-Feb-22 14:33:45 0XL6A0000000000034SG11 266 4.1470 CHIX 21-Feb-22 14:33:45 0XL610000000000034SFSF 320 4.1470 CHIX 21-Feb-22 14:33:45 0XL610000000000034SFSH 800 4.1470 CHIX 21-Feb-22 14:33:45 0XL610000000000034SFSE 850 4.1470 XLON 21-Feb-22 14:33:45 0XL6A0000000000034SG10 2614 4.1470 XLON 21-Feb-22 14:33:45 0XL6A0000000000034SG12 478 4.1460 BATE 21-Feb-22 14:33:48 0XL670000000000034SDHU 191 4.1460 CHIX 21-Feb-22 14:33:55 0XL610000000000034SFT7 181 4.1450 CHIX 21-Feb-22 14:34:06 0XL610000000000034SFUQ 262 4.1450 BATE 21-Feb-22 14:34:06 0XL670000000000034SDJ6 263 4.1450 XLON 21-Feb-22 14:34:06 0XL6A0000000000034SG32 555 4.1450 XLON 21-Feb-22 14:34:06 0XL6A0000000000034SG33 800 4.1450 XLON 21-Feb-22 14:34:08 0XL6A0000000000034SG3C 974 4.1450 XLON 21-Feb-22 14:34:08 0XL6A0000000000034SG3D 202 4.1440 BATE 21-Feb-22 14:34:10 0XL670000000000034SDJB 260 4.1440 CHIX 21-Feb-22 14:34:11 0XL610000000000034SFVG 256 4.1440 CHIX 21-Feb-22 14:35:13 0XL610000000000034SG5G 41 4.1460 XLON 21-Feb-22 14:35:26 0XL6A0000000000034SGBP 110 4.1460 XLON 21-Feb-22 14:37:14 0XL6A0000000000034SGNI 500 4.1460 XLON 21-Feb-22 14:37:14 0XL6A0000000000034SGNH 1845 4.1440 XLON 21-Feb-22 14:37:15 0XL6A0000000000034SGNO 2 4.1420 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQM 4 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQL 6 4.1430 BATE 21-Feb-22 14:38:49 0XL670000000000034SEC0 16 4.1420 BATE 21-Feb-22 14:38:49 0XL670000000000034SEC3 17 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQH 33 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQK 51 4.1430 XLON 21-Feb-22 14:38:49 0XL6A0000000000034SGUR 59 4.1420 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQO 66 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQI 74 4.1420 BATE 21-Feb-22 14:38:49 0XL670000000000034SEC2 202 4.1430 XLON 21-Feb-22 14:38:49 0XL6A0000000000034SGUQ 232 4.1430 BATE 21-Feb-22 14:38:49 0XL670000000000034SEC1 252 4.1420 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQP 369 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQJ 525 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQR 543 4.1430 XLON 21-Feb-22 14:38:49 0XL6A0000000000034SGUS 549 4.1420 XLON 21-Feb-22 14:38:49 0XL6A0000000000034SGUV 1605 4.1420 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQN 53 4.1410 BATE 21-Feb-22 14:38:58 0XL670000000000034SEDM 196 4.1410 CHIX 21-Feb-22 14:38:58 0XL610000000000034SGSB 318 4.1410 BATE 21-Feb-22 14:38:58 0XL670000000000034SEDN 186 4.1410 XLON 21-Feb-22 14:38:59 0XL6A0000000000034SH0N 132 4.1400 CHIX 21-Feb-22 14:39:01 0XL610000000000034SGSO 329 4.1400 BATE 21-Feb-22 14:39:01 0XL670000000000034SEDU 1845 4.1400 XLON 21-Feb-22 14:39:01 0XL6A0000000000034SH10 202 4.1390 CHIX 21-Feb-22 14:39:05 0XL610000000000034SGTL 266 4.1390 BATE 21-Feb-22 14:39:05 0XL670000000000034SEEO 785 4.1390 XLON 21-Feb-22 14:39:05 0XL6A0000000000034SH1M 449 4.1380 XLON 21-Feb-22 14:39:19 0XL6A0000000000034SH2M 145 4.1420 BATE 21-Feb-22 14:41:23 0XL670000000000034SENN 657 4.1420 CHIX 21-Feb-22 14:41:24 0XL610000000000034SH7Q 455 4.1420 CHIX 21-Feb-22 14:41:29 0XL610000000000034SH86 2 4.1420 CHIX 21-Feb-22 14:41:31 0XL610000000000034SH8K 41 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD3 72 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD2 216 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD4 273 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD1 411 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD0 717 4.1420 CHIX 21-Feb-22 14:41:33 0XL610000000000034SHA1 72 4.1430 XLON 21-Feb-22 14:41:34 0XL6A0000000000034SHD5 276 4.1430 XLON 21-Feb-22 14:41:34 0XL6A0000000000034SHD6 72 4.1430 XLON 21-Feb-22 14:41:37 0XL6A0000000000034SHDR 165 4.1430 XLON 21-Feb-22 14:41:37 0XL6A0000000000034SHDS 59 4.1390 CHIX 21-Feb-22 14:42:42 0XL610000000000034SHI7 70 4.1390 CHIX 21-Feb-22 14:42:42 0XL610000000000034SHI8 97 4.1400 BATE 21-Feb-22 14:42:42 0XL670000000000034SEU8 157 4.1400 BATE 21-Feb-22 14:42:42 0XL670000000000034SEU9 464 4.1400 CHIX 21-Feb-22 14:42:42 0XL610000000000034SHI5 484 4.1390 CHIX 21-Feb-22 14:42:42 0XL610000000000034SHI9 1845 4.1400 XLON 21-Feb-22 14:42:42 0XL6A0000000000034SHIH 75 4.1390 CHIX 21-Feb-22 14:42:49 0XL610000000000034SHJ0 180 4.1390 BATE 21-Feb-22 14:42:49 0XL670000000000034SEUL 957 4.1380 CHIX 21-Feb-22 14:43:02 0XL610000000000034SHKU 405 4.1370 XLON 21-Feb-22 14:44:36 0XL6A0000000000034SHT8 146 4.1400 CHIX 21-Feb-22 14:47:48 0XL610000000000034SIKS 132 4.1400 XLON 21-Feb-22 14:47:49 0XL6A0000000000034SICI 148 4.1400 CHIX 21-Feb-22 14:49:31 0XL610000000000034SIT9 255 4.1400 CHIX 21-Feb-22 14:49:31 0XL610000000000034SITB 346 4.1400 CHIX 21-Feb-22 14:49:31 0XL610000000000034SITA 6 4.1400 CHIX 21-Feb-22 14:49:38 0XL610000000000034SITS 1695 4.1400 CHIX 21-Feb-22 14:49:38 0XL610000000000034SITR 2 4.1400 CHIX 21-Feb-22 14:49:56 0XL610000000000034SIUN 175 4.1400 CHIX 21-Feb-22 14:49:59 0XL610000000000034SIUU 593 4.1400 CHIX 21-Feb-22 14:50:14 0XL610000000000034SJ06 630 4.1400 CHIX 21-Feb-22 14:50:33 0XL610000000000034SJ2M 105 4.1400 CHIX 21-Feb-22 14:52:38 0XL610000000000034SJI4 17 4.1380 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJRT 37 4.1380 BATE 21-Feb-22 14:54:27 0XL670000000000034SGT9 58 4.1380 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJRQ 93 4.1380 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJRS 152 4.1380 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJRR 187 4.1370 BATE 21-Feb-22 14:54:27 0XL670000000000034SGTC 201 4.1380 BATE 21-Feb-22 14:54:27 0XL670000000000034SGT8 509 4.1370 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJS5 558 4.1380 XLON 21-Feb-22 14:54:27 0XL6A0000000000034SJED 609 4.1360 BATE 21-Feb-22 14:54:27 0XL670000000000034SGTE 701 4.1370 XLON 21-Feb-22 14:54:27 0XL6A0000000000034SJEG 410 4.1340 CHIX 21-Feb-22 14:55:19 0XL610000000000034SK0T 272 4.1330 BATE 21-Feb-22 14:56:35 0XL670000000000034SH81 308 4.1330 CHIX 21-Feb-22 14:56:35 0XL610000000000034SK81 110 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUF 150 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUD 177 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUE 263 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUJ 376 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUI 580 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUG 770 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUH 117 4.1320 BATE 21-Feb-22 14:58:44 0XL670000000000034SHJR 125 4.1310 BATE 21-Feb-22 14:58:44 0XL670000000000034SHJS 253 4.1320 CHIX 21-Feb-22 14:58:44 0XL610000000000034SKI5 488 4.1310 CHIX 21-Feb-22 14:58:44 0XL610000000000034SKIB 1362 4.1320 XLON 21-Feb-22 14:58:44 0XL6A0000000000034SK23 110 4.1310 XLON 21-Feb-22 15:00:24 0XL6A0000000000034SKCV 198 4.1310 XLON 21-Feb-22 15:00:24 0XL6A0000000000034SKCU 215 4.1310 XLON 21-Feb-22 15:00:24 0XL6A0000000000034SKD1 263 4.1310 XLON 21-Feb-22 15:00:24 0XL6A0000000000034SKD0 71 4.1300 CHIX 21-Feb-22 15:00:25 0XL610000000000034SKTT 454 4.1300 CHIX 21-Feb-22 15:00:25 0XL610000000000034SKTS 106 4.1300 BATE 21-Feb-22 15:00:44 0XL670000000000034SI29 461 4.1300 CHIX 21-Feb-22 15:00:44 0XL610000000000034SKVR 110 4.1310 XLON 21-Feb-22 15:01:17 0XL6A0000000000034SKHD 256 4.1310 XLON 21-Feb-22 15:01:17 0XL6A0000000000034SKHE 881 4.1310 XLON 21-Feb-22 15:01:17 0XL6A0000000000034SKHF 900 4.1340 XLON 21-Feb-22 15:02:27 0XL6A0000000000034SKM9 122 4.1390 CHIX 21-Feb-22 15:04:36 0XL610000000000034SLJO 536 4.1390 CHIX 21-Feb-22 15:05:06 0XL610000000000034SLLK 690 4.1390 XLON 21-Feb-22 15:05:20 0XL6A0000000000034SL6V 161 4.1400 BATE 21-Feb-22 15:05:25 0XL670000000000034SJ41 480 4.1400 BATE 21-Feb-22 15:05:25 0XL670000000000034SJ40 500 4.1400 CHIX 21-Feb-22 15:05:26 0XL610000000000034SLNH 1 4.1400 CHIX 21-Feb-22 15:05:57 0XL610000000000034SLQA 111 4.1400 CHIX 21-Feb-22 15:05:57 0XL610000000000034SLQ9 147 4.1400 CHIX 21-Feb-22 15:05:57 0XL610000000000034SLQ8 550 4.1400 CHIX 21-Feb-22 15:05:57 0XL610000000000034SLQ7 343 4.1400 XLON 21-Feb-22 15:06:06 0XL6A0000000000034SLAA 3 4.1380 CHIX 21-Feb-22 15:06:51 0XL610000000000034SLV1 80 4.1380 CHIX 21-Feb-22 15:06:51 0XL610000000000034SLUV 155 4.1380 BATE 21-Feb-22 15:06:51 0XL670000000000034SJAR 319 4.1380 CHIX 21-Feb-22 15:06:51 0XL610000000000034SLV0 383 4.1380 BATE 21-Feb-22 15:06:51 0XL670000000000034SJAS 684 4.1380 XLON 21-Feb-22 15:06:51 0XL6A0000000000034SLCP 1004 4.1380 CHIX 21-Feb-22 15:06:51 0XL610000000000034SLUT 123 4.1340 BATE 21-Feb-22 15:07:33 0XL670000000000034SJEJ 171 4.1340 CHIX 21-Feb-22 15:07:33 0XL610000000000034SM2S 180 4.1340 BATE 21-Feb-22 15:07:33 0XL670000000000034SJEI 196 4.1350 BATE 21-Feb-22 15:07:33 0XL670000000000034SJEG 200 4.1350 CHIX 21-Feb-22 15:07:33 0XL610000000000034SM2O 467 4.1340 CHIX 21-Feb-22 15:07:33 0XL610000000000034SM2R 627 4.1350 CHIX 21-Feb-22 15:07:33 0XL610000000000034SM2N 1238 4.1340 XLON 21-Feb-22 15:07:33 0XL6A0000000000034SLG1 6 4.1350 CHIX 21-Feb-22 15:11:20 0XL610000000000034SMI7 278 4.1400 XLON 21-Feb-22 15:12:32 0XL6A0000000000034SM2R 395 4.1400 XLON 21-Feb-22 15:12:32 0XL6A0000000000034SM2S 651 4.1400 XLON 21-Feb-22 15:12:37 0XL6A0000000000034SM32 48 4.1380 BATE 21-Feb-22 15:13:06 0XL670000000000034SK8L 81 4.1380 BATE 21-Feb-22 15:13:06 0XL670000000000034SK8K 149 4.1370 CHIX 21-Feb-22 15:14:24 0XL610000000000034SN0L 197 4.1380 CHIX 21-Feb-22 15:15:29 0XL610000000000034SN6E 428 4.1380 BATE 21-Feb-22 15:15:29 0XL670000000000034SKL1 255 4.1400 CHIX 21-Feb-22 15:18:50 0XL610000000000034SNV8 2 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP91 38 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP8U 536 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP8T 582 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP90 708 4.1430 BATE 21-Feb-22 15:21:00 0XL670000000000034SLMQ 724 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP8V 34 4.1410 XLON 21-Feb-22 15:21:35 0XL6A0000000000034SNHA 115 4.1410 BATE 21-Feb-22 15:21:35 0XL670000000000034SLQ7 231 4.1410 BATE 21-Feb-22 15:21:35 0XL670000000000034SLQ9 260 4.1410 BATE 21-Feb-22 15:21:35 0XL670000000000034SLQ8 723 4.1410 XLON 21-Feb-22 15:21:35 0XL6A0000000000034SNH7 908 4.1410 BATE 21-Feb-22 15:21:35 0XL670000000000034SLQA 1047 4.1410 XLON 21-Feb-22 15:21:35 0XL6A0000000000034SNH8 2423 4.1410 XLON 21-Feb-22 15:21:35 0XL6A0000000000034SNH9 218 4.1410 XLON 21-Feb-22 15:23:19 0XL6A0000000000034SNO3 497 4.1410 BATE 21-Feb-22 15:23:19 0XL670000000000034SM1T 111 4.1400 BATE 21-Feb-22 15:23:34 0XL670000000000034SM37 272 4.1410 BATE 21-Feb-22 15:23:34 0XL670000000000034SM35 529 4.1380 BATE 21-Feb-22 15:23:34 0XL670000000000034SM38 873 4.1400 CHIX 21-Feb-22 15:23:34 0XL610000000000034SQ0P 1097 4.1390 CHIX 21-Feb-22 15:23:34 0XL610000000000034SQ0R 1209 4.1400 XLON 21-Feb-22 15:23:34 0XL6A0000000000034SNOJ 188 4.1390 CHIX 21-Feb-22 15:25:27 0XL610000000000034SQAO 248 4.1390 CHIX 21-Feb-22 15:25:27 0XL610000000000034SQAP 420 4.1390 CHIX 21-Feb-22 15:25:27 0XL610000000000034SQAQ 135 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2P 231 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2N 263 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2Q 326 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2M 344 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2R 900 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2L 1308 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2O 110 4.1380 XLON 21-Feb-22 15:25:46 0XL6A0000000000034SO30 403 4.1380 XLON 21-Feb-22 15:25:46 0XL6A0000000000034SO31 139 4.1370 XLON 21-Feb-22 15:25:48 0XL6A0000000000034SO3D 574 4.1370 CHIX 21-Feb-22 15:25:48 0XL610000000000034SQBP 900 4.1370 XLON 21-Feb-22 15:25:48 0XL6A0000000000034SO3C 1844 4.1370 XLON 21-Feb-22 15:25:48 0XL6A0000000000034SO3A 96 4.1360 BATE 21-Feb-22 15:25:49 0XL670000000000034SMHS 395 4.1360 CHIX 21-Feb-22 15:25:49 0XL610000000000034SQBU 698 4.1360 BATE 21-Feb-22 15:25:49 0XL670000000000034SMHR 160 4.1350 BATE 21-Feb-22 15:25:53 0XL670000000000034SMHV 599 4.1350 CHIX 21-Feb-22 15:25:53 0XL610000000000034SQC9 675 4.1350 XLON 21-Feb-22 15:25:53 0XL6A0000000000034SO3L 90 4.1340 BATE 21-Feb-22 15:25:55 0XL670000000000034SMI0 1054 4.1340 XLON 21-Feb-22 15:25:55 0XL6A0000000000034SO3P 1738 4.1340 CHIX 21-Feb-22 15:25:55 0XL610000000000034SQCD 105 4.1330 BATE 21-Feb-22 15:25:56 0XL670000000000034SMIR 94 4.1320 BATE 21-Feb-22 15:26:01 0XL670000000000034SMK3 179 4.1310 CHIX 21-Feb-22 15:26:01 0XL610000000000034SQDU 746 4.1320 XLON 21-Feb-22 15:26:01 0XL6A0000000000034SO50 213 4.1300 CHIX 21-Feb-22 15:26:03 0XL610000000000034SQE9 657 4.1310 XLON 21-Feb-22 15:26:07 0XL6A0000000000034SO66 342 4.1300 CHIX 21-Feb-22 15:26:08 0XL610000000000034SQFS 93 4.1290 BATE 21-Feb-22 15:26:10 0XL670000000000034SMM5 159 4.1290 CHIX 21-Feb-22 15:26:10 0XL610000000000034SQGF 243 4.1280 CHIX 21-Feb-22 15:26:10 0XL610000000000034SQGG 1290 4.1290 XLON 21-Feb-22 15:26:10 0XL6A0000000000034SO77 91 4.1290 XLON 21-Feb-22 15:27:31 0XL6A0000000000034SOCE 500 4.1300 XLON 21-Feb-22 15:27:31 0XL6A0000000000034SOCF 1 4.1300 XLON 21-Feb-22 15:27:34 0XL6A0000000000034SOCL 193 4.1300 XLON 21-Feb-22 15:27:34 0XL6A0000000000034SOCN 200 4.1300 XLON 21-Feb-22 15:27:34 0XL6A0000000000034SOCM 225 4.1290 BATE 21-Feb-22 15:27:36 0XL670000000000034SMSU 109 4.1270 BATE 21-Feb-22 15:27:56 0XL670000000000034SMVB 517 4.1270 CHIX 21-Feb-22 15:27:56 0XL610000000000034SQQ8 110 4.1260 BATE 21-Feb-22 15:28:01 0XL670000000000034SMVV 127 4.1280 BATE 21-Feb-22 15:28:06 0XL670000000000034SN0U 800 4.1260 CHIX 21-Feb-22 15:28:11 0XL610000000000034SQRQ 169 4.1250 BATE 21-Feb-22 15:28:12 0XL670000000000034SN1T 460 4.1260 CHIX 21-Feb-22 15:28:12 0XL610000000000034SQRS 112 4.1290 CHIX 21-Feb-22 15:28:28 0XL610000000000034SQUQ 204 4.1300 BATE 21-Feb-22 15:28:28 0XL670000000000034SN45 328 4.1300 CHIX 21-Feb-22 15:28:28 0XL610000000000034SQUP 520 4.1280 CHIX 21-Feb-22 15:28:40 0XL610000000000034SR01 634 4.1260 CHIX 21-Feb-22 15:28:48 0XL610000000000034SR07 162 4.1260 BATE 21-Feb-22 15:28:52 0XL670000000000034SN6A 1455 4.1250 XLON 21-Feb-22 15:29:05 0XL6A0000000000034SOMN 96 4.1250 BATE 21-Feb-22 15:29:10 0XL670000000000034SN86 498 4.1250 CHIX 21-Feb-22 15:29:20 0XL610000000000034SR2J 2000 4.1250 XLON 21-Feb-22 15:29:22 0XL6A0000000000034SONP 4069 4.1250 XLON 21-Feb-22 15:29:22 0XL6A0000000000034SONR 954 4.1350 XLON 21-Feb-22 15:31:33 0XL6A0000000000034SOVI 331 4.1340 BATE 21-Feb-22 15:31:34 0XL670000000000034SNGO 266 4.1340 BATE 21-Feb-22 15:31:37 0XL670000000000034SNGR 114 4.1380 BATE 21-Feb-22 15:32:40 0XL670000000000034SNMB 118 4.1380 CHIX 21-Feb-22 15:32:40 0XL610000000000034SRQ0 266 4.1380 BATE 21-Feb-22 15:32:40 0XL670000000000034SNMC 438 4.1390 BATE 21-Feb-22 15:34:00 0XL670000000000034SNSS 83 4.1380 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI5 304 4.1380 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI3 349 4.1380 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI4 500 4.1380 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI2 1194 4.1370 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI1 3890 4.1370 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI0 126 4.1380 XLON 21-Feb-22 15:36:06 0XL6A0000000000034SPJ0 222 4.1380 XLON 21-Feb-22 15:36:06 0XL6A0000000000034SPIV 343 4.1380 XLON 21-Feb-22 15:36:06 0XL6A0000000000034SPIU 500 4.1380 XLON 21-Feb-22 15:36:06 0XL6A0000000000034SPIT 91 4.1360 XLON 21-Feb-22 15:36:11 0XL6A0000000000034SPK1 91 4.1360 XLON 21-Feb-22 15:36:11 0XL6A0000000000034SPK3 377 4.1360 CHIX 21-Feb-22 15:36:11 0XL610000000000034ST3G 483 4.1360 XLON 21-Feb-22 15:36:11 0XL6A0000000000034SPK2 660 4.1360 XLON 21-Feb-22 15:36:11 0XL6A0000000000034SPJU 380 4.1380 BATE 21-Feb-22 15:36:32 0XL670000000000034SOBC 559 4.1380 BATE 21-Feb-22 15:37:03 0XL670000000000034SOD8 111 4.1370 XLON 21-Feb-22 15:37:16 0XL6A0000000000034SPOG 304 4.1370 XLON 21-Feb-22 15:37:16 0XL6A0000000000034SPOE 360 4.1350 CHIX 21-Feb-22 15:37:16 0XL610000000000034STF6 501 4.1370 XLON 21-Feb-22 15:37:16 0XL6A0000000000034SPOF 538 4.1360 BATE 21-Feb-22 15:37:16 0XL670000000000034SOE1 1127 4.1350 XLON 21-Feb-22 15:37:16 0XL6A0000000000034SPOD 599 4.1350 CHIX 21-Feb-22 15:37:23 0XL610000000000034STHU 1015 4.1350 XLON 21-Feb-22 15:37:23 0XL6A0000000000034SPOO 138 4.1330 CHIX 21-Feb-22 15:38:56 0XL610000000000034SU4V 249 4.1340 CHIX 21-Feb-22 15:38:56 0XL610000000000034SU4S 516 4.1330 BATE 21-Feb-22 15:38:56 0XL670000000000034SOIH 819 4.1330 CHIX 21-Feb-22 15:38:56 0XL610000000000034SU51 1942 4.1340 XLON 21-Feb-22 15:38:56 0XL6A0000000000034SPT8 187 4.1320 CHIX 21-Feb-22 15:39:08 0XL610000000000034SU8F 1 4.1340 CHIX 21-Feb-22 15:39:17 0XL610000000000034SUA3 366 4.1340 CHIX 21-Feb-22 15:39:17 0XL610000000000034SUA1 373 4.1340 CHIX 21-Feb-22 15:39:17 0XL610000000000034SUA2 585 4.1340 CHIX 21-Feb-22 15:39:17 0XL610000000000034SUA0 175 4.1340 CHIX 21-Feb-22 15:39:19 0XL610000000000034SUAF 1340 4.1340 CHIX 21-Feb-22 15:39:19 0XL610000000000034SUAG 322 4.1330 CHIX 21-Feb-22 15:39:26 0XL610000000000034SUB1 214 4.1330 XLON 21-Feb-22 15:39:28 0XL6A0000000000034SPVG 607 4.1330 XLON 21-Feb-22 15:39:28 0XL6A0000000000034SPVH 125 4.1340 XLON 21-Feb-22 15:39:52 0XL6A0000000000034SQ2L 198 4.1340 XLON 21-Feb-22 15:39:52 0XL6A0000000000034SQ2M 329 4.1340 XLON 21-Feb-22 15:39:52 0XL6A0000000000034SQ2N 1078 4.1340 XLON 21-Feb-22 15:39:52 0XL6A0000000000034SQ2K 110 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6F 386 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6H 446 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6J 449 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6E 997 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6G 1140 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6I 346 4.1340 BATE 21-Feb-22 15:41:20 0XL670000000000034SOS5 140 4.1330 CHIX 21-Feb-22 15:41:48 0XL610000000000034SUN9 167 4.1360 BATE 21-Feb-22 15:43:52 0XL670000000000034SP3E 217 4.1360 BATE 21-Feb-22 15:43:52 0XL670000000000034SP3D 294 4.1360 BATE 21-Feb-22 15:43:52 0XL670000000000034SP3F 538 4.1340 BATE 21-Feb-22 15:44:16 0XL670000000000034SP5D 96 4.1310 CHIX 21-Feb-22 15:44:18 0XL610000000000034SV14 240 4.1310 BATE 21-Feb-22 15:44:18 0XL670000000000034SP5G 112 4.1300 CHIX 21-Feb-22 15:45:01 0XL610000000000034SV42 291 4.1300 BATE 21-Feb-22 15:45:01 0XL670000000000034SP7E 17 4.1290 BATE 21-Feb-22 15:45:03 0XL670000000000034SP7K 149 4.1290 BATE 21-Feb-22 15:45:03 0XL670000000000034SP7L 198 4.1290 BATE 21-Feb-22 15:45:07 0XL670000000000034SP7V 186 4.1280 BATE 21-Feb-22 15:46:42 0XL670000000000034SPJM 471 4.1290 CHIX 21-Feb-22 15:46:42 0XL610000000000034SVBL 203 4.1280 CHIX 21-Feb-22 15:47:00 0XL610000000000034SVDD 238 4.1280 XLON 21-Feb-22 15:47:00 0XL610000000000034SVDE 439 4.1280 XLON 21-Feb-22 15:47:00 0XL610000000000034SVDC 257 4.1270 BATE 21-Feb-22 15:47:04 0XL670000000000034SPL7 106 4.1280 BATE 21-Feb-22 15:47:08 0XL670000000000034SPLG 212 4.1270 BATE 21-Feb-22 15:47:18 0XL670000000000034SPLR 326 4.1270 CHIX 21-Feb-22 15:47:19 0XL610000000000034SVFR 391 4.1270 XLON 21-Feb-22 15:47:19 0XL610000000000034SVFP 432 4.1270 XLON 21-Feb-22 15:47:19 0XL610000000000034SVFQ 370 4.1260 CHIX 21-Feb-22 15:47:20 0XL610000000000034SVFU 86 4.1260 CHIX 21-Feb-22 15:47:22 0XL610000000000034SVG5 318 4.1250 CHIX 21-Feb-22 15:47:23 0XL610000000000034SVG9 343 4.1260 CHIX 21-Feb-22 15:47:23 0XL610000000000034SVG8 184 4.1260 CHIX 21-Feb-22 15:47:57 0XL610000000000034SVJ3 839 4.1260 XLON 21-Feb-22 15:47:57 0XL610000000000034SVJ5 1025 4.1260 XLON 21-Feb-22 15:47:57 0XL640000000000034STB4 163 4.1250 CHIX 21-Feb-22 15:48:11 0XL610000000000034SVL6 190 4.1250 BATE 21-Feb-22 15:48:15 0XL670000000000034SPQR 110 4.1250 XLON 21-Feb-22 15:48:20 0XL640000000000034STDH 386 4.1250 XLON 21-Feb-22 15:48:20 0XL610000000000034SVLO 387 4.1250 XLON 21-Feb-22 15:48:20 0XL610000000000034SVLN 613 4.1250 XLON 21-Feb-22 15:48:20 0XL640000000000034STDI 440 4.1240 XLON 21-Feb-22 15:48:26 0XL610000000000034SVMG 114 4.1240 BATE 21-Feb-22 15:48:31 0XL670000000000034SPSG 407 4.1230 XLON 21-Feb-22 15:48:31 0XL610000000000034SVNH 620 4.1240 CHIX 21-Feb-22 15:48:31 0XL610000000000034SVNF 687 4.1240 XLON 21-Feb-22 15:48:31 0XL610000000000034SVNG 725 4.1240 XLON 21-Feb-22 15:48:31 0XL640000000000034STFD 1099 4.1230 XLON 21-Feb-22 15:48:31 0XL640000000000034STFE 105 4.1230 BATE 21-Feb-22 15:48:50 0XL670000000000034SPVD 165 4.1220 CHIX 21-Feb-22 15:48:50 0XL610000000000034SVRT 207 4.1230 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRO 238 4.1230 CHIX 21-Feb-22 15:48:50 0XL610000000000034SVRQ 336 4.1230 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRN 573 4.1230 XLON 21-Feb-22 15:48:50 0XL640000000000034STJB 631 4.1220 XLON 21-Feb-22 15:48:50 0XL640000000000034STJD 667 4.1230 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRV 756 4.1220 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRU 1595 4.1230 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRM 198 4.1220 BATE 21-Feb-22 15:48:52 0XL670000000000034SPVO 24 4.1220 BATE 21-Feb-22 15:49:18 0XL670000000000034SQ2K 94 4.1220 XLON 21-Feb-22 15:49:18 0XL610000000000034SVV9 457 4.1220 CHIX 21-Feb-22 15:49:18 0XL610000000000034SVV7 555 4.1220 XLON 21-Feb-22 15:49:18 0XL610000000000034SVVA 1025 4.1230 XLON 21-Feb-22 15:49:18 0XL610000000000034SVVB 87 4.1230 XLON 21-Feb-22 15:49:19 0XL640000000000034STO2 349 4.1230 XLON 21-Feb-22 15:49:19 0XL610000000000034SVVH 746 4.1230 XLON 21-Feb-22 15:49:19 0XL610000000000034SVVI 951 4.1230 XLON 21-Feb-22 15:49:19 0XL640000000000034STO1 95 4.1210 BATE 21-Feb-22 15:49:29 0XL670000000000034SQ3G 378 4.1210 CHIX 21-Feb-22 15:49:30 0XL610000000000034T00V 983 4.1210 XLON 21-Feb-22 15:49:30 0XL610000000000034T011 1321 4.1210 XLON 21-Feb-22 15:49:30 0XL640000000000034STQA 1602 4.1210 XLON 21-Feb-22 15:49:30 0XL610000000000034T010 133 4.1200 BATE 21-Feb-22 15:49:40 0XL670000000000034SQ51 157 4.1190 XLON 21-Feb-22 15:49:40 0XL610000000000034T02G 276 4.1190 CHIX 21-Feb-22 15:49:40 0XL610000000000034T02H 355 4.1200 CHIX 21-Feb-22 15:49:40 0XL610000000000034T02B 616 4.1200 XLON 21-Feb-22 15:49:40 0XL640000000000034STS8 646 4.1200 XLON 21-Feb-22 15:49:40 0XL610000000000034T02C 1072 4.1200 XLON 21-Feb-22 15:49:40 0XL610000000000034T02D 1075 4.1190 XLON 21-Feb-22 15:49:40 0XL610000000000034T02E 1094 4.1190 XLON 21-Feb-22 15:49:40 0XL610000000000034T02F 1509 4.1190 XLON 21-Feb-22 15:49:40 0XL640000000000034STS9 1568 4.1290 CHIX 21-Feb-22 15:50:58 0XL610000000000034T099 266 4.1300 XLON 21-Feb-22 15:51:05 0XL610000000000034T09P 1523 4.1300 XLON 21-Feb-22 15:51:05 0XL610000000000034T09O 26 4.1310 CHIX 21-Feb-22 15:51:35 0XL610000000000034T0BV 257 4.1310 XLON 21-Feb-22 15:51:35 0XL610000000000034T0C1 286 4.1310 CHIX 21-Feb-22 15:51:35 0XL610000000000034T0C0 323 4.1310 XLON 21-Feb-22 15:51:35 0XL610000000000034T0C3 1032 4.1310 XLON 21-Feb-22 15:51:35 0XL610000000000034T0C2 1631 4.1310 XLON 21-Feb-22 15:51:35 0XL610000000000034T0C4 432 4.1310 BATE 21-Feb-22 15:51:37 0XL670000000000034SQCU 617 4.1310 XLON 21-Feb-22 15:51:39 0XL610000000000034T0CG 105 4.1390 BATE 21-Feb-22 15:53:56 0XL670000000000034SQKO 204 4.1390 BATE 21-Feb-22 15:53:56 0XL670000000000034SQKP 597 4.1390 BATE 21-Feb-22 15:53:59 0XL670000000000034SQL7 82 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R5 101 4.1360 CHIX 21-Feb-22 15:54:45 0XL610000000000034T0QT 119 4.1380 CHIX 21-Feb-22 15:54:45 0XL610000000000034T0QO 217 4.1370 BATE 21-Feb-22 15:54:45 0XL670000000000034SQNH 304 4.1370 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R1 321 4.1360 BATE 21-Feb-22 15:54:45 0XL670000000000034SQNI 357 4.1370 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R2 369 4.1360 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R0 492 4.1370 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R3 500 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R4 556 4.1360 XLON 21-Feb-22 15:54:45 0XL610000000000034T0QV 559 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R6 689 4.1360 XLON 21-Feb-22 15:54:45 0XL640000000000034SUTB 702 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R8 5596 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R7 5932 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0QQ 2504 4.1380 XLON 21-Feb-22 15:54:47 0XL610000000000034T0RA 41 4.1380 XLON 21-Feb-22 15:54:48 0XL640000000000034SUTG 171 4.1380 XLON 21-Feb-22 15:54:48 0XL640000000000034SUTF 441 4.1370 BATE 21-Feb-22 15:55:13 0XL670000000000034SQPK 3830 4.1370 XLON 21-Feb-22 15:55:13 0XL640000000000034SV09 42 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR28 78 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR2A 83 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR2C 110 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR2B 157 4.1370 CHIX 21-Feb-22 15:57:51 0XL610000000000034T17U 199 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17P 238 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR2D 275 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR27 345 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17O 416 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17M 433 4.1370 CHIX 21-Feb-22 15:57:51 0XL610000000000034T17R 500 4.1380 XLON 21-Feb-22 15:57:51 0XL610000000000034T185 536 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17L 631 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T180 700 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T17V 700 4.1380 XLON 21-Feb-22 15:57:51 0XL610000000000034T188 992 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T183 1000 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T182 1620 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17N 1653 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T181 1669 4.1380 XLON 21-Feb-22 15:57:51 0XL610000000000034T186 1772 4.1380 XLON 21-Feb-22 15:57:51 0XL610000000000034T187 1844 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T184 106 4.1380 XLON 21-Feb-22 15:57:52 0XL640000000000034SVHV 926 4.1380 XLON 21-Feb-22 15:57:52 0XL640000000000034SVI0 1014 4.1380 XLON 21-Feb-22 15:57:52 0XL640000000000034SVHU 165 4.1380 XLON 21-Feb-22 15:57:55 0XL640000000000034SVIC 209 4.1380 XLON 21-Feb-22 15:57:55 0XL640000000000034SVID 329 4.1380 XLON 21-Feb-22 15:57:55 0XL640000000000034SVIE 408 4.1380 XLON 21-Feb-22 15:57:55 0XL640000000000034SVIB 154 4.1380 CHIX 21-Feb-22 15:59:17 0XL610000000000034T1CP 563 4.1380 XLON 21-Feb-22 15:59:26 0XL610000000000034T1DN 93 4.1390 XLON 21-Feb-22 15:59:36 0XL610000000000034T1EO 261 4.1390 XLON 21-Feb-22 15:59:36 0XL610000000000034T1EP 196 4.1390 XLON 21-Feb-22 16:00:04 0XL610000000000034T1KL 339 4.1390 XLON 21-Feb-22 16:00:04 0XL610000000000034T1KP 25 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PL 246 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PJ 255 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PN 255 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PO 268 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PK 272 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PM 1522 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PP 242 4.1390 CHIX 21-Feb-22 16:01:03 0XL610000000000034T1Q5 257 4.1390 CHIX 21-Feb-22 16:01:08 0XL610000000000034T1QO 1406 4.1370 CHIX 21-Feb-22 16:01:24 0XL610000000000034T1S3 2531 4.1370 XLON 21-Feb-22 16:01:24 0XL610000000000034T1S5 6252 4.1370 XLON 21-Feb-22 16:01:24 0XL610000000000034T1S4 110 4.1380 XLON 21-Feb-22 16:01:51 0XL610000000000034T1TU 475 4.1380 XLON 21-Feb-22 16:01:51 0XL610000000000034T1TR 1683 4.1380 XLON 21-Feb-22 16:01:51 0XL610000000000034T1TT 1729 4.1380 XLON 21-Feb-22 16:01:51 0XL610000000000034T1TS 280 4.1390 BATE 21-Feb-22 16:02:29 0XL670000000000034SRNM 265 4.1400 CHIX 21-Feb-22 16:04:07 0XL610000000000034T27S 373 4.1400 CHIX 21-Feb-22 16:04:07 0XL610000000000034T27U 1000 4.1400 CHIX 21-Feb-22 16:04:07 0XL610000000000034T27T 71 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18D 95 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T191 212 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18E 236 4.1410 XLON 21-Feb-22 16:04:43 0XL610000000000034T2AM 329 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18J 331 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18S 684 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18C 981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18I 981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18L 981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18O 981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18P 981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18R 981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T190 1211 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18V 1251 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18B 1438 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18H 113 4.1390 CHIX 21-Feb-22 16:04:46 0XL610000000000034T2B2 139 4.1390 BATE 21-Feb-22 16:04:46 0XL670000000000034SRUU 209 4.1390 BATE 21-Feb-22 16:04:46 0XL670000000000034SRUV 495 4.1390 CHIX 21-Feb-22 16:04:46 0XL610000000000034T2B1 815 4.1390 BATE 21-Feb-22 16:04:46 0XL670000000000034SRV0 981 4.1400 XLON 21-Feb-22 16:04:46 0XL610000000000034T2B3 1844 4.1390 XLON 21-Feb-22 16:04:46 0XL610000000000034T2B0 99 4.1400 BATE 21-Feb-22 16:04:47 0XL670000000000034SRV1 147 4.1390 CHIX 21-Feb-22 16:04:53 0XL610000000000034T2B9 179 4.1390 BATE 21-Feb-22 16:04:53 0XL670000000000034SRVC 59 4.1390 BATE 21-Feb-22 16:04:54 0XL670000000000034SRVE 220 4.1390 BATE 21-Feb-22 16:04:54 0XL670000000000034SRVF 80 4.1390 BATE 21-Feb-22 16:05:00 0XL670000000000034SRVQ 1361 4.1390 CHIX 21-Feb-22 16:05:01 0XL610000000000034T2BO 87 4.1390 BATE 21-Feb-22 16:08:34 0XL670000000000034SSJB 689 4.1380 BATE 21-Feb-22 16:08:34 0XL670000000000034SSJC 1896 4.1390 XLON 21-Feb-22 16:08:34 0XL640000000000034T1TK 2872 4.1390 CHIX 21-Feb-22 16:08:34 0XL610000000000034T2ST 4152 4.1390 XLON 21-Feb-22 16:08:34 0XL640000000000034T1TL 4337 4.1390 XLON 21-Feb-22 16:08:34 0XL640000000000034T1TJ 147 4.1380 CHIX 21-Feb-22 16:08:52 0XL610000000000034T2UI 422 4.1380 CHIX 21-Feb-22 16:08:52 0XL610000000000034T2UJ 829 4.1380 CHIX 21-Feb-22 16:08:52 0XL610000000000034T2UH 364 4.1380 XLON 21-Feb-22 16:12:24 0XL640000000000034T2M3 568 4.1380 XLON 21-Feb-22 16:12:24 0XL640000000000034T2M4 586 4.1380 XLON 21-Feb-22 16:12:24 0XL610000000000034T3FU 599 4.1370 XLON 21-Feb-22 16:12:24 0XL610000000000034T3G2 626 4.1380 XLON 21-Feb-22 16:12:24 0XL640000000000034T2M0 1142 4.1380 BATE 21-Feb-22 16:12:24 0XL670000000000034ST9R 1293 4.1370 XLON 21-Feb-22 16:12:24 0XL640000000000034T2M2 2822 4.1370 CHIX 21-Feb-22 16:12:24 0XL610000000000034T3G0 714 4.1360 BATE 21-Feb-22 16:12:32 0XL670000000000034STAM 4275 4.1360 XLON 21-Feb-22 16:12:42 0XL610000000000034T3H7 28 4.1350 BATE 21-Feb-22 16:12:43 0XL670000000000034STB7 192 4.1350 CHIX 21-Feb-22 16:12:43 0XL610000000000034T3HB 1025 4.1350 XLON 21-Feb-22 16:12:43 0XL610000000000034T3HA 85 4.1350 BATE 21-Feb-22 16:12:47 0XL670000000000034STBI 242 4.1350 CHIX 21-Feb-22 16:12:47 0XL610000000000034T3HV 1937 4.1350 XLON 21-Feb-22 16:12:47 0XL640000000000034T2NH 93 4.1340 BATE 21-Feb-22 16:12:57 0XL670000000000034STC7 109 4.1340 CHIX 21-Feb-22 16:12:57 0XL610000000000034T3IO 62 4.1340 XLON 21-Feb-22 16:13:00 0XL640000000000034T2OE 808 4.1340 XLON 21-Feb-22 16:13:00 0XL640000000000034T2OD 934 4.1330 CHIX 21-Feb-22 16:13:00 0XL610000000000034T3JC 1750 4.1340 XLON 21-Feb-22 16:13:00 0XL610000000000034T3JD 164 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3JT 195 4.1330 BATE 21-Feb-22 16:13:06 0XL670000000000034STD4 431 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3K2 489 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3K0 511 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3K1 1000 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3JU 1331 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3JV 1117 4.1370 XLON 21-Feb-22 16:13:13 0XL640000000000034T2PT 145 4.1370 BATE 21-Feb-22 16:13:20 0XL670000000000034STEI 369 4.1370 BATE 21-Feb-22 16:13:20 0XL670000000000034STEJ 1111 4.1370 XLON 21-Feb-22 16:13:22 0XL640000000000034T2QI 291 4.1350 BATE 21-Feb-22 16:13:27 0XL670000000000034STF4 373 4.1340 CHIX 21-Feb-22 16:13:27 0XL610000000000034T3LT 1524 4.1340 XLON 21-Feb-22 16:13:27 0XL610000000000034T3LV 996 4.1450 CHIX 21-Feb-22 16:15:04 0XL610000000000034T3S7 170 4.1440 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T5 304 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3TA 328 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T8 554 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3TB 600 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T9 1043 4.1450 CHIX 21-Feb-22 16:15:14 0XL610000000000034T3T1 1189 4.1440 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T2 1875 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3TC 5302 4.1440 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T4 5 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TM 18 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TJ 359 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TL 500 4.1440 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TE 544 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TI 741 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TK 760 4.1440 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TF 848 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TH 2017 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TG 110 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TU 136 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3U3 369 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3U2 541 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TT 554 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TV 600 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TS 840 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3U0 1105 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TR 1181 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3U1 472 4.1420 XLON 21-Feb-22 16:15:24 0XL610000000000034T3UU 987 4.1420 XLON 21-Feb-22 16:16:16 0XL610000000000034T43M 1629 4.1420 CHIX 21-Feb-22 16:16:16 0XL610000000000034T43L 47 4.1420 XLON 21-Feb-22 16:16:17 0XL610000000000034T449 184 4.1420 CHIX 21-Feb-22 16:16:17 0XL610000000000034T442 332 4.1420 XLON 21-Feb-22 16:16:17 0XL610000000000034T448 386 4.1420 CHIX 21-Feb-22 16:16:17 0XL610000000000034T446 405 4.1420 BATE 21-Feb-22 16:16:17 0XL670000000000034STV6 429 4.1420 BATE 21-Feb-22 16:16:17 0XL670000000000034STV5 500 4.1420 XLON 21-Feb-22 16:16:17 0XL610000000000034T447 592 4.1420 CHIX 21-Feb-22 16:16:17 0XL610000000000034T444 1053 4.1420 CHIX 21-Feb-22 16:16:17 0XL610000000000034T443 2627 4.1420 XLON 21-Feb-22 16:16:17 0XL640000000000034T3C5 6078 4.1420 XLON 21-Feb-22 16:16:17 0XL610000000000034T441 1273 4.1420 XLON 21-Feb-22 16:16:39 0XL610000000000034T464 4140 4.1420 XLON 21-Feb-22 16:16:39 0XL610000000000034T463 147 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48S 274 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48R 320 4.1420 XLON 21-Feb-22 16:17:05 0XL610000000000034T491 351 4.1430 XLON 21-Feb-22 16:17:05 0XL610000000000034T495 369 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48U 370 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T498 370 4.1440 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HL 377 4.1440 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HM 416 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48T 500 4.1430 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HI 516 4.1420 XLON 21-Feb-22 16:17:05 0XL610000000000034T490 569 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48V 600 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T496 862 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T497 1008 4.1420 XLON 21-Feb-22 16:17:05 0XL610000000000034T493 1324 4.1430 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HJ 1565 4.1440 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HK 42 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I1 110 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49D 113 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3HU 130 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3HT 130 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I0 132 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3HV 329 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I2 365 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49G 500 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49B 569 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49F 742 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I4 742 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I8 742 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I9 963 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49C 1667 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49E 140 4.1430 XLON 21-Feb-22 16:17:51 0XL640000000000034T3M8 967 4.1430 XLON 21-Feb-22 16:17:51 0XL640000000000034T3MA 5 4.1420 CHIX 21-Feb-22 16:18:52 0XL610000000000034T4J7 1549 4.1420 XLON 21-Feb-22 16:20:03 0XL640000000000034T44M 42 4.1440 XLON 21-Feb-22 16:20:22 0XL640000000000034T47E 110 4.1440 XLON 21-Feb-22 16:20:22 0XL640000000000034T47D 1613 4.1440 XLON 21-Feb-22 16:20:22 0XL640000000000034T47C 221 4.1440 CHIX 21-Feb-22 16:20:44 0XL610000000000034T4SR 315 4.1440 CHIX 21-Feb-22 16:20:44 0XL610000000000034T4SS 168 4.1430 BATE 21-Feb-22 16:20:52 0XL670000000000034SV1P 198 4.1420 CHIX 21-Feb-22 16:20:52 0XL610000000000034T4UA 207 4.1420 CHIX 21-Feb-22 16:20:52 0XL610000000000034T4UG 465 4.1420 XLON 21-Feb-22 16:20:52 0XL610000000000034T4UE 617 4.1420 BATE 21-Feb-22 16:20:52 0XL670000000000034SV1N 849 4.1420 XLON 21-Feb-22 16:20:52 0XL610000000000034T4UC 4815 4.1420 XLON 21-Feb-22 16:20:52 0XL610000000000034T4UF 165 4.1430 XLON 21-Feb-22 16:21:12 0XL610000000000034T50I 215 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50J 1087 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50M 1210 4.1430 XLON 21-Feb-22 16:21:12 0XL610000000000034T50H 1411 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50K 1411 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50L 1411 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50N 256 4.1410 XLON 21-Feb-22 16:21:13 0XL640000000000034T4E5 537 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50U 1411 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50R 1411 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50S 1411 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50T 1411 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50V 2687 4.1410 XLON 21-Feb-22 16:21:13 0XL640000000000034T4E6 417 4.1420 CHIX 21-Feb-22 16:21:14 0XL610000000000034T515 487 4.1420 CHIX 21-Feb-22 16:21:14 0XL610000000000034T514 138 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51C 170 4.1410 BATE 21-Feb-22 16:21:16 0XL670000000000034SV56 170 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T519 709 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51I 747 4.1410 CHIX 21-Feb-22 16:21:16 0XL610000000000034T51E 1375 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51H 1536 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51B 1569 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51A 1717 4.1410 XLON 21-Feb-22 16:21:16 0XL640000000000034T4EF 1837 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51G 3218 4.1410 XLON 21-Feb-22 16:21:16 0XL640000000000034T4EE 5742 4.1410 XLON 21-Feb-22 16:21:16 0XL640000000000034T4ED 128 4.1410 CHIX 21-Feb-22 16:21:19 0XL610000000000034T51Q 381 4.1410 CHIX 21-Feb-22 16:21:22 0XL610000000000034T524 43 4.1430 XLON 21-Feb-22 16:21:31 0XL610000000000034T52N 291 4.1430 BATE 21-Feb-22 16:21:46 0XL670000000000034SV7U 2 4.1430 CHIX 21-Feb-22 16:21:49 0XL610000000000034T53J 147 4.1430 CHIX 21-Feb-22 16:22:05 0XL610000000000034T54E 100 4.1440 XLON 21-Feb-22 16:22:12 0XL610000000000034T54U 146 4.1440 XLON 21-Feb-22 16:22:12 0XL610000000000034T54S 436 4.1440 XLON 21-Feb-22 16:22:12 0XL610000000000034T54T 908 4.1440 XLON 21-Feb-22 16:22:12 0XL610000000000034T54V 109 4.1440 CHIX 21-Feb-22 16:22:14 0XL610000000000034T551 69 4.1440 CHIX 21-Feb-22 16:22:18 0XL610000000000034T555 710 4.1430 XLON 21-Feb-22 16:22:30 0XL640000000000034T4KH 932 4.1430 XLON 21-Feb-22 16:22:30 0XL610000000000034T563 1007 4.1430 XLON 21-Feb-22 16:22:30 0XL610000000000034T562 202 4.1440 CHIX 21-Feb-22 16:22:31 0XL610000000000034T56B 228 4.1440 CHIX 21-Feb-22 16:22:31 0XL610000000000034T56A 1580 4.1440 CHIX 21-Feb-22 16:22:31 0XL610000000000034T569 78 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56S 99 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56T 179 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56Q 201 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56R 1266 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56U 98 4.1460 BATE 21-Feb-22 16:22:44 0XL670000000000034SVE6 148 4.1460 BATE 21-Feb-22 16:22:44 0XL670000000000034SVE8 170 4.1460 BATE 21-Feb-22 16:22:44 0XL670000000000034SVE7 276 4.1450 CHIX 21-Feb-22 16:22:45 0XL610000000000034T581 291 4.1450 BATE 21-Feb-22 16:22:45 0XL670000000000034SVEC 672 4.1460 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MM 709 4.1450 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MQ 735 4.1460 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MS 1033 4.1460 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MR 1135 4.1450 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MP 72 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T585 110 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T587 165 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T586 165 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T58C 184 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T58B 331 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T58A 214 4.1460 XLON 21-Feb-22 16:22:48 0XL640000000000034T4N7 892 4.1460 XLON 21-Feb-22 16:22:48 0XL640000000000034T4N6 109 4.1440 BATE 21-Feb-22 16:23:09 0XL670000000000034SVHF 161 4.1430 CHIX 21-Feb-22 16:23:09 0XL610000000000034T5AD 252 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AI 454 4.1440 CHIX 21-Feb-22 16:23:09 0XL610000000000034T5AE 670 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AJ 758 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AH 4481 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AB 4935 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AC 49 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B9 49 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5BA 49 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5BB 60 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QN 61 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B7 61 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B8 85 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B1 85 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B3 85 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B6 85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QV 85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R4 85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R9 85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RB 85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RJ 110 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QS 120 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QO 141 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QP 163 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5AU 163 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RF 165 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QR 167 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R2 192 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5AV 200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R0 200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R1 200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R5 200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RA 200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RC 200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RK 319 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R7 329 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R6 348 4.1420 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B5 380 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RG 559 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QQ 733 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RE 735 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5AT 933 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R8 1090 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B0 1155 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QU 1276 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RI 1509 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B2 274 4.1440 XLON 21-Feb-22 16:23:15 0XL610000000000034T5BI 559 4.1440 XLON 21-Feb-22 16:23:15 0XL610000000000034T5BG 819 4.1440 XLON 21-Feb-22 16:23:15 0XL610000000000034T5BF 1352 4.1440 XLON 21-Feb-22 16:23:15 0XL610000000000034T5BH 497 4.1440 XLON 21-Feb-22 16:23:16 0XL640000000000034T4S2 1350 4.1440 XLON 21-Feb-22 16:23:16 0XL640000000000034T4S1 81 4.1440 XLON 21-Feb-22 16:23:17 0XL610000000000034T5BM 1727 4.1440 XLON 21-Feb-22 16:23:17 0XL610000000000034T5BL 149 4.1440 CHIX 21-Feb-22 16:23:22 0XL610000000000034T5C3 549 4.1440 XLON 21-Feb-22 16:23:23 0XL610000000000034T5C8 922 4.1440 XLON 21-Feb-22 16:23:23 0XL610000000000034T5C7 304 4.1440 XLON 21-Feb-22 16:23:24 0XL640000000000034T4SR 7 4.1440 CHIX 21-Feb-22 16:23:25 0XL610000000000034T5CF 75 4.1440 CHIX 21-Feb-22 16:23:25 0XL610000000000034T5CD 77 4.1440 CHIX 21-Feb-22 16:23:25 0XL610000000000034T5CE 214 4.1440 CHIX 21-Feb-22 16:23:25 0XL610000000000034T5CC 105 4.1430 BATE 21-Feb-22 16:23:28 0XL670000000000034SVJR 325 4.1430 BATE 21-Feb-22 16:23:28 0XL670000000000034SVJQ 568 4.1430 CHIX 21-Feb-22 16:23:28 0XL610000000000034T5CK 583 4.1430 XLON 21-Feb-22 16:23:28 0XL610000000000034T5CJ 1181 4.1430 XLON 21-Feb-22 16:23:28 0XL610000000000034T5CI 575 4.1420 XLON 21-Feb-22 16:24:06 0XL610000000000034T5G4 1479 4.1420 XLON 21-Feb-22 16:25:00 0XL610000000000034T5LD 255 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5MF 334 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5ME 340 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5MC 349 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5MB 410 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5MD 465 4.1420 XLON 21-Feb-22 16:25:10 0XL610000000000034T5MA 458 4.1430 BATE 21-Feb-22 16:25:12 0XL670000000000034T00U 631 4.1420 XLON 21-Feb-22 16:25:13 0XL610000000000034T5N7 747 4.1420 CHIX 21-Feb-22 16:25:13 0XL610000000000034T5N3 830 4.1420 XLON 21-Feb-22 16:25:13 0XL640000000000034T5B0 991 4.1430 CHIX 21-Feb-22 16:25:13 0XL610000000000034T5MV 1024 4.1420 XLON 21-Feb-22 16:25:13 0XL610000000000034T5N6 5166 4.1420 XLON 21-Feb-22 16:25:13 0XL610000000000034T5N0 161 4.1430 CHIX 21-Feb-22 16:25:38 0XL610000000000034T5PP 575 4.1430 CHIX 21-Feb-22 16:25:38 0XL610000000000034T5PO 13 4.1430 BATE 21-Feb-22 16:25:43 0XL670000000000034T052 48 4.1430 CHIX 21-Feb-22 16:25:46 0XL610000000000034T5RC 75 4.1430 CHIX 21-Feb-22 16:25:51 0XL610000000000034T5S9 100 4.1430 CHIX 21-Feb-22 16:25:51 0XL610000000000034T5SA 229 4.1430 CHIX 21-Feb-22 16:25:51 0XL610000000000034T5S8 450 4.1430 CHIX 21-Feb-22 16:25:56 0XL610000000000034T5ST 364 4.1430 BATE 21-Feb-22 16:25:57 0XL670000000000034T074 165 4.1430 CHIX 21-Feb-22 16:26:00 0XL610000000000034T5TJ 168 4.1420 XLON 21-Feb-22 16:26:01 0XL640000000000034T5J0 328 4.1420 BATE 21-Feb-22 16:26:01 0XL670000000000034T07R 348 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U0 563 4.1420 XLON 21-Feb-22 16:26:01 0XL640000000000034T5J1 747 4.1420 CHIX 21-Feb-22 16:26:01 0XL610000000000034T5U4 801 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U9 840 4.1410 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U8 2260 4.1420 XLON 21-Feb-22 16:26:01 0XL640000000000034T5J5 4125 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U1 4310 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5TU 7435 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U3 136 4.1410 XLON 21-Feb-22 16:26:02 0XL640000000000034T5JU 91 4.1410 BATE 21-Feb-22 16:26:03 0XL670000000000034T089 405 4.1410 XLON 21-Feb-22 16:26:03 0XL640000000000034T5K9 1668 4.1410 CHIX 21-Feb-22 16:26:18 0XL610000000000034T5VS 78 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61U 100 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61V 472 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61S 788 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61R 894 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61T 251 4.1410 XLON 21-Feb-22 16:26:45 0XL640000000000034T5OA 2995 4.1410 XLON 21-Feb-22 16:26:45 0XL640000000000034T5O8 425 4.1410 XLON 21-Feb-22 16:26:48 0XL640000000000034T5OF 565 4.1400 XLON 21-Feb-22 16:27:45 0XL610000000000034T674 28 4.1400 XLON 21-Feb-22 16:27:46 0XL640000000000034T5UV 83 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T67C 151 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T67A 201 4.1400 BATE 21-Feb-22 16:27:46 0XL670000000000034T0KE 392 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T678 449 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T67F 526 4.1400 XLON 21-Feb-22 16:27:46 0XL610000000000034T676 670 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T679 698 4.1400 XLON 21-Feb-22 16:27:46 0XL610000000000034T67B 733 4.1400 XLON 21-Feb-22 16:27:46 0XL640000000000034T5V0 160 4.1390 BATE 21-Feb-22 16:27:48 0XL670000000000034T0KQ 1980 4.1400 XLON 21-Feb-22 16:27:48 0XL610000000000034T67P 1262 4.1400 XLON 21-Feb-22 16:27:49 0XL610000000000034T67U 304 4.1400 XLON 21-Feb-22 16:27:51 0XL610000000000034T682 304 4.1400 XLON 21-Feb-22 16:27:51 0XL640000000000034T5VQ 1186 4.1400 XLON 21-Feb-22 16:27:51 0XL610000000000034T683 1219 4.1400 XLON 21-Feb-22 16:27:51 0XL610000000000034T681 2166 4.1400 XLON 21-Feb-22 16:27:51 0XL640000000000034T5VP 2370 4.1400 XLON 21-Feb-22 16:27:51 0XL640000000000034T5VO 304 4.1400 XLON 21-Feb-22 16:27:52 0XL610000000000034T689 694 4.1390 XLON 21-Feb-22 16:27:52 0XL610000000000034T68A 1712 4.1400 XLON 21-Feb-22 16:27:52 0XL610000000000034T688 46 4.1390 BATE 21-Feb-22 16:27:53 0XL670000000000034T0L8 53 4.1390 XLON 21-Feb-22 16:27:53 0XL610000000000034T68I 932 4.1380 XLON 21-Feb-22 16:28:11 0XL640000000000034T61M 55 4.1380 BATE 21-Feb-22 16:28:15 0XL670000000000034T0NU 87 4.1380 BATE 21-Feb-22 16:28:15 0XL670000000000034T0NV 178 4.1390 CHIX 21-Feb-22 16:28:15 0XL610000000000034T6AE 187 4.1390 CHIX 21-Feb-22 16:28:15 0XL610000000000034T6AD 575 4.1380 XLON 21-Feb-22 16:28:15 0XL610000000000034T6A5 665 4.1380 CHIX 21-Feb-22 16:28:15 0XL610000000000034T6AB 1174 4.1380 XLON 21-Feb-22 16:28:15 0XL610000000000034T6A6 2697 4.1380 XLON 21-Feb-22 16:28:15 0XL610000000000034T6A7 485 4.1370 CHIX 21-Feb-22 16:28:17 0XL610000000000034T6AM 111 4.1380 CHIX 21-Feb-22 16:28:37 0XL610000000000034T6C6 331 4.1380 CHIX 21-Feb-22 16:28:37 0XL610000000000034T6C7 94 4.1380 XLON 21-Feb-22 16:28:38 0XL640000000000034T637 158 4.1370 BATE 21-Feb-22 16:28:38 0XL670000000000034T0PH 535 4.1370 CHIX 21-Feb-22 16:28:38 0XL610000000000034T6C8 594 4.1380 XLON 21-Feb-22 16:28:38 0XL610000000000034T6CC 883 4.1370 XLON 21-Feb-22 16:28:38 0XL610000000000034T6CA 965 4.1370 XLON 21-Feb-22 16:28:38 0XL610000000000034T6CB 1089 4.1370 XLON 21-Feb-22 16:28:38 0XL640000000000034T639 110 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6D0 171 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6D1 304 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6CV 329 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6D2 1031 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6CU 1497 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6CT 448 4.1370 XLON 21-Feb-22 16:29:03 0XL640000000000034T66U 569 4.1370 CHIX 21-Feb-22 16:29:04 0XL610000000000034T6FF 5653 4.1370 XLON 21-Feb-22 16:29:04 0XL640000000000034T672 44 4.1360 XLON 21-Feb-22 16:29:05 0XL640000000000034T677 146 4.1360 XLON 21-Feb-22 16:29:05 0XL640000000000034T676 200 4.1360 XLON 21-Feb-22 16:29:05 0XL640000000000034T674 1024 4.1370 XLON 21-Feb-22 16:29:05 0XL610000000000034T6FI 1288 4.1360 XLON 21-Feb-22 16:29:05 0XL640000000000034T673 19815 4.1370 XLON 21-Feb-22 16:29:05 0XL610000000000034T6FH 161 4.1370 CHIX 21-Feb-22 16:29:07 0XL610000000000034T6FS 406 4.1370 CHIX 21-Feb-22 16:29:07 0XL610000000000034T6FT 32 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GO 64 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GP 75 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GQ 138 4.1360 BATE 21-Feb-22 16:29:11 0XL670000000000034T0TB 241 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GN 299 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GM 368 4.1360 CHIX 21-Feb-22 16:29:11 0XL610000000000034T6GH 500 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GK 1000 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GL 3263 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GJ 420 4.1350 XLON 21-Feb-22 16:29:23 0XL610000000000034T6IH 557 4.1350 XLON 21-Feb-22 16:29:36 0XL610000000000034T6LM 176 4.1360 CHIX 21-Feb-22 16:29:41 0XL610000000000034T6MI 354 4.1360 CHIX 21-Feb-22 16:29:41 0XL610000000000034T6MH 575 4.1350 XLON 21-Feb-22 16:29:45 0XL610000000000034T6OF 91 4.1370 CHIX 21-Feb-22 16:29:53 0XL610000000000034T6RN 97 4.1370 CHIX 21-Feb-22 16:29:53 0XL610000000000034T6RO 146 4.1360 XLON 21-Feb-22 16:29:56 0XL610000000000034T6T3 1045 4.1370 CHIX 21-Feb-22 16:29:56 0XL610000000000034T6T1 4959 4.1360 XLON 21-Feb-22 16:29:56 0XL610000000000034T6T2 22 4.1370 XLON 21-Feb-22 16:29:58 0XL640000000000034T6LE 29 4.1370 XLON 21-Feb-22 16:29:58 0XL610000000000034T6TP 124 4.1370 XLON 21-Feb-22 16:29:58 0XL640000000000034T6LF 152 4.1370 XLON 21-Feb-22 16:29:58 0XL610000000000034T6TS 407 4.1370 XLON 21-Feb-22 16:29:58 0XL640000000000034T6LD 1278 4.1370 XLON 21-Feb-22 16:29:58 0XL640000000000034T6LC Enquiries: Investor Relations John Crosse Email: [email protected] Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: [email protected] Jenny Hall Phone: 07776 993 036 Email: [email protected] Royal Mail press office: [email protected] Company Secretary Mark Amsden Email: [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEANAFAADAEFA

AI Terminal

5164_rns_2022-02-22_096191e8-84f5-49f4-9758-7de799948cb4.html

More from International Distributions Service

Talk to a Data Expert