Transaction in Own Shares • Feb 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 9273B Royal Mail PLC 17 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 17 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 16 February 2022 it had purchased a total 1,002,193 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 771,737 133,788 96,668 Highest price paid (per ordinary share) �� 4.3650 �� 4.3630 �� 4.3540 Lowest price paid (per ordinary share) �� 4.2270 �� 4.2270 �� 4.2280 Volume weighted average price paid (per ordinary share) �� 4.2954 �� 4.2866 �� 4.2829 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 975,748,563 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 975,748,563 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 530 4.3570 XLON 16-Feb-22 08:00:53 0XL610000000000089K35I 530 4.3570 XLON 16-Feb-22 08:00:53 0XL6A0000000000089K4P8 530 4.3580 XLON 16-Feb-22 08:00:53 0XL670000000000089K3MD 95 4.3640 XLON 16-Feb-22 08:03:58 0XL610000000000089K3BT 124 4.3630 BATE 16-Feb-22 08:03:58 0XL640000000000089K4U4 124 4.3630 BATE 16-Feb-22 08:03:58 0XL6A0000000000089K5CO 271 4.3650 XLON 16-Feb-22 08:03:58 0XL670000000000089K468 395 4.3650 XLON 16-Feb-22 08:03:58 0XL670000000000089K467 569 4.3640 XLON 16-Feb-22 08:03:58 0XL610000000000089K3BS 666 4.3640 XLON 16-Feb-22 08:03:58 0XL6A0000000000089K5CN 43 4.3500 BATE 16-Feb-22 08:09:20 0XL640000000000089K5FB 45 4.3500 BATE 16-Feb-22 08:09:20 0XL640000000000089K5FC 53 4.3510 XLON 16-Feb-22 08:09:20 0XL670000000000089K4RM 87 4.3500 BATE 16-Feb-22 08:09:20 0XL6A0000000000089K5US 585 4.3510 XLON 16-Feb-22 08:09:20 0XL670000000000089K4RN 693 4.3500 XLON 16-Feb-22 08:09:20 0XL610000000000089K3OS 554 4.3490 XLON 16-Feb-22 08:09:25 0XL6A0000000000089K5V8 809 4.3610 XLON 16-Feb-22 08:13:24 0XL6A0000000000089K6DD 51 4.3590 XLON 16-Feb-22 08:13:27 0XL6A0000000000089K6DJ 526 4.3590 XLON 16-Feb-22 08:13:27 0XL610000000000089K45H 630 4.3590 XLON 16-Feb-22 08:13:27 0XL6A0000000000089K6DI 766 4.3590 XLON 16-Feb-22 08:13:27 0XL670000000000089K5HS 593 4.3580 XLON 16-Feb-22 08:14:16 0XL6A0000000000089K6GE 661 4.3580 XLON 16-Feb-22 08:14:16 0XL670000000000089K5LS 801 4.3580 XLON 16-Feb-22 08:14:16 0XL610000000000089K486 619 4.3570 XLON 16-Feb-22 08:14:17 0XL670000000000089K5LU 1069 4.3550 XLON 16-Feb-22 08:14:18 0XL610000000000089K48A 508 4.3540 XLON 16-Feb-22 08:14:20 0XL670000000000089K5M1 555 4.3540 XLON 16-Feb-22 08:14:20 0XL6A0000000000089K6GS 96 4.3530 BATE 16-Feb-22 08:18:59 0XL640000000000089K6OA 107 4.3530 BATE 16-Feb-22 08:18:59 0XL6A0000000000089K717 140 4.3520 BATE 16-Feb-22 08:19:24 0XL6A0000000000089K72C 152 4.3520 BATE 16-Feb-22 08:19:24 0XL640000000000089K6Q0 534 4.3510 XLON 16-Feb-22 08:19:24 0XL670000000000089K6HL 909 4.3500 XLON 16-Feb-22 08:19:51 0XL610000000000089K4T6 1375 4.3500 XLON 16-Feb-22 08:19:51 0XL6A0000000000089K73F 675 4.3500 XLON 16-Feb-22 08:20:59 0XL6A0000000000089K77L 676 4.3490 XLON 16-Feb-22 08:20:59 0XL610000000000089K52G 241 4.3480 XLON 16-Feb-22 08:21:04 0XL670000000000089K6UC 346 4.3480 XLON 16-Feb-22 08:21:04 0XL670000000000089K6UB 571 4.3480 XLON 16-Feb-22 08:21:04 0XL610000000000089K537 491 4.3460 XLON 16-Feb-22 08:21:28 0XL670000000000089K70S 936 4.3500 XLON 16-Feb-22 08:22:48 0XL610000000000089K5A6 253 4.3480 XLON 16-Feb-22 08:23:17 0XL6A0000000000089K7D1 580 4.3480 XLON 16-Feb-22 08:23:17 0XL670000000000089K7BK 617 4.3480 XLON 16-Feb-22 08:23:17 0XL6A0000000000089K7D2 41 4.3460 BATE 16-Feb-22 08:23:22 0XL6A0000000000089K7D7 44 4.3460 BATE 16-Feb-22 08:23:22 0XL6A0000000000089K7D8 159 4.3460 BATE 16-Feb-22 08:23:22 0XL640000000000089K7B9 129 4.3450 XLON 16-Feb-22 08:23:36 0XL670000000000089K7DD 13 4.3450 XLON 16-Feb-22 08:24:04 0XL6A0000000000089K7G8 484 4.3450 XLON 16-Feb-22 08:24:04 0XL6A0000000000089K7G9 658 4.3450 XLON 16-Feb-22 08:24:04 0XL670000000000089K7ET 537 4.3420 XLON 16-Feb-22 08:24:35 0XL670000000000089K7I1 579 4.3410 XLON 16-Feb-22 08:24:43 0XL610000000000089K5HG 163 4.3420 BATE 16-Feb-22 08:27:11 0XL6A0000000000089K7PQ 583 4.3420 XLON 16-Feb-22 08:27:11 0XL610000000000089K5OS 633 4.3420 XLON 16-Feb-22 08:27:11 0XL670000000000089K7PK 725 4.3410 XLON 16-Feb-22 08:27:11 0XL6A0000000000089K7PR 136 4.3310 XLON 16-Feb-22 08:28:05 0XL6A0000000000089K7SC 613 4.3310 XLON 16-Feb-22 08:28:05 0XL6A0000000000089K7SD 742 4.3310 XLON 16-Feb-22 08:28:05 0XL610000000000089K5SC 742 4.3310 XLON 16-Feb-22 08:28:05 0XL670000000000089K7SK 71 4.3280 XLON 16-Feb-22 08:29:25 0XL610000000000089K61T 443 4.3280 XLON 16-Feb-22 08:30:05 0XL610000000000089K64J 514 4.3280 XLON 16-Feb-22 08:30:05 0XL6A0000000000089K82A 380 4.3270 XLON 16-Feb-22 08:30:07 0XL670000000000089K840 34 4.3270 XLON 16-Feb-22 08:30:16 0XL670000000000089K845 667 4.3280 XLON 16-Feb-22 08:32:05 0XL670000000000089K894 707 4.3300 XLON 16-Feb-22 08:32:05 0XL6A0000000000089K87G 825 4.3290 XLON 16-Feb-22 08:32:05 0XL610000000000089K6AL 100 4.3270 XLON 16-Feb-22 08:32:07 0XL670000000000089K89C 485 4.3270 XLON 16-Feb-22 08:32:07 0XL6A0000000000089K87M 703 4.3280 XLON 16-Feb-22 08:32:07 0XL670000000000089K89B 945 4.3270 XLON 16-Feb-22 08:32:07 0XL610000000000089K6AQ 90 4.3290 BATE 16-Feb-22 08:32:40 0XL640000000000089K8EE 75 4.3350 XLON 16-Feb-22 08:35:24 0XL6A0000000000089K8IQ 534 4.3350 XLON 16-Feb-22 08:35:24 0XL670000000000089K8KC 575 4.3350 XLON 16-Feb-22 08:35:24 0XL6A0000000000089K8IR 689 4.3350 XLON 16-Feb-22 08:35:24 0XL610000000000089K6MP 98 4.3340 BATE 16-Feb-22 08:36:05 0XL6A0000000000089K8L2 100 4.3340 BATE 16-Feb-22 08:36:05 0XL640000000000089K8S7 100 4.3340 XLON 16-Feb-22 08:36:05 0XL670000000000089K8M7 191 4.3340 XLON 16-Feb-22 08:36:05 0XL670000000000089K8M8 441 4.3340 XLON 16-Feb-22 08:36:05 0XL670000000000089K8M6 529 4.3340 XLON 16-Feb-22 08:36:05 0XL670000000000089K8M9 509 4.3340 XLON 16-Feb-22 08:37:59 0XL6A0000000000089K8R9 946 4.3330 XLON 16-Feb-22 08:37:59 0XL610000000000089K6UJ 1389 4.3330 XLON 16-Feb-22 08:37:59 0XL6A0000000000089K8RA 24 4.3310 XLON 16-Feb-22 08:38:05 0XL6A0000000000089K8S4 123 4.3320 XLON 16-Feb-22 08:38:05 0XL670000000000089K8TP 196 4.3320 XLON 16-Feb-22 08:38:05 0XL670000000000089K8TO 437 4.3310 XLON 16-Feb-22 08:38:05 0XL6A0000000000089K8S3 1012 4.3320 XLON 16-Feb-22 08:38:05 0XL670000000000089K8TQ 93 4.3310 BATE 16-Feb-22 08:38:55 0XL640000000000089K985 174 4.3310 BATE 16-Feb-22 08:38:55 0XL6A0000000000089K8UF 314 4.3310 XLON 16-Feb-22 08:38:55 0XL6A0000000000089K8UH 892 4.3310 XLON 16-Feb-22 08:38:55 0XL610000000000089K717 93 4.3300 BATE 16-Feb-22 08:38:57 0XL6A0000000000089K8UO 94 4.3300 BATE 16-Feb-22 08:38:57 0XL640000000000089K98E 799 4.3300 XLON 16-Feb-22 08:38:57 0XL6A0000000000089K8UP 866 4.3300 XLON 16-Feb-22 08:38:57 0XL670000000000089K909 1067 4.3300 XLON 16-Feb-22 08:38:57 0XL610000000000089K719 46 4.3270 XLON 16-Feb-22 08:38:59 0XL6A0000000000089K8UR 817 4.3270 XLON 16-Feb-22 08:38:59 0XL610000000000089K71A 819 4.3270 XLON 16-Feb-22 08:38:59 0XL670000000000089K90B 820 4.3270 XLON 16-Feb-22 08:38:59 0XL6A0000000000089K8US 52 4.3230 BATE 16-Feb-22 08:39:56 0XL640000000000089K9DB 56 4.3230 BATE 16-Feb-22 08:39:56 0XL640000000000089K9DC 101 4.3240 BATE 16-Feb-22 08:39:56 0XL640000000000089K9DA 175 4.3240 BATE 16-Feb-22 08:39:56 0XL6A0000000000089K91P 141 4.3230 BATE 16-Feb-22 08:40:54 0XL6A0000000000089K95F 200 4.3230 BATE 16-Feb-22 08:40:54 0XL640000000000089K9HR 486 4.3210 XLON 16-Feb-22 08:40:54 0XL610000000000089K78N 489 4.3220 XLON 16-Feb-22 08:40:54 0XL670000000000089K96L 489 4.3220 XLON 16-Feb-22 08:40:54 0XL6A0000000000089K95K 119 4.3190 BATE 16-Feb-22 08:40:55 0XL6A0000000000089K95O 171 4.3190 BATE 16-Feb-22 08:40:55 0XL640000000000089K9I7 107 4.3180 BATE 16-Feb-22 08:41:03 0XL6A0000000000089K96P 157 4.3180 BATE 16-Feb-22 08:41:03 0XL640000000000089K9JR 545 4.3170 XLON 16-Feb-22 08:42:03 0XL670000000000089K9BC 551 4.3170 XLON 16-Feb-22 08:42:03 0XL6A0000000000089K99K 6 4.3160 XLON 16-Feb-22 08:42:14 0XL670000000000089K9BR 22 4.3160 BATE 16-Feb-22 08:42:14 0XL6A0000000000089K9AE 76 4.3160 XLON 16-Feb-22 08:42:14 0XL670000000000089K9BT 86 4.3160 BATE 16-Feb-22 08:42:14 0XL6A0000000000089K9AD 186 4.3160 BATE 16-Feb-22 08:42:14 0XL640000000000089K9OU 423 4.3160 XLON 16-Feb-22 08:42:14 0XL670000000000089K9BS 499 4.3160 XLON 16-Feb-22 08:42:14 0XL6A0000000000089K9AF 553 4.3160 XLON 16-Feb-22 08:42:14 0XL610000000000089K7DU 39 4.3140 BATE 16-Feb-22 08:42:43 0XL6A0000000000089K9CC 72 4.3140 BATE 16-Feb-22 08:42:43 0XL6A0000000000089K9CB 127 4.3140 XLON 16-Feb-22 08:42:43 0XL610000000000089K7F9 134 4.3140 BATE 16-Feb-22 08:42:43 0XL640000000000089K9RA 529 4.3140 XLON 16-Feb-22 08:42:43 0XL610000000000089K7FA 91 4.3120 XLON 16-Feb-22 08:44:02 0XL6A0000000000089K9GD 176 4.3120 BATE 16-Feb-22 08:44:02 0XL640000000000089KA01 219 4.3120 BATE 16-Feb-22 08:44:02 0XL6A0000000000089K9GB 397 4.3120 XLON 16-Feb-22 08:44:02 0XL6A0000000000089K9GE 487 4.3120 XLON 16-Feb-22 08:44:02 0XL670000000000089K9HT 94 4.3100 BATE 16-Feb-22 08:44:12 0XL6A0000000000089K9GR 120 4.3100 XLON 16-Feb-22 08:44:12 0XL670000000000089K9IB 177 4.3100 BATE 16-Feb-22 08:44:12 0XL640000000000089KA0I 193 4.3100 XLON 16-Feb-22 08:44:12 0XL610000000000089K7JF 486 4.3100 XLON 16-Feb-22 08:44:12 0XL670000000000089K9IC 607 4.3100 XLON 16-Feb-22 08:44:12 0XL6A0000000000089K9GT 739 4.3100 XLON 16-Feb-22 08:44:12 0XL610000000000089K7JE 61 4.3150 XLON 16-Feb-22 08:45:40 0XL670000000000089K9MM 196 4.3160 BATE 16-Feb-22 08:45:40 0XL6A0000000000089K9KU 390 4.3150 XLON 16-Feb-22 08:45:40 0XL6A0000000000089K9L0 456 4.3150 XLON 16-Feb-22 08:45:40 0XL670000000000089K9MN 624 4.3150 XLON 16-Feb-22 08:45:40 0XL6A0000000000089K9L1 333 4.3230 BATE 16-Feb-22 08:48:00 0XL6A0000000000089K9RA 523 4.3220 XLON 16-Feb-22 08:48:00 0XL670000000000089K9SI 602 4.3220 XLON 16-Feb-22 08:48:00 0XL610000000000089K7TG 886 4.3220 XLON 16-Feb-22 08:48:00 0XL6A0000000000089K9RD 485 4.3220 XLON 16-Feb-22 08:49:00 0XL6A0000000000089K9U2 207 4.3210 BATE 16-Feb-22 08:50:08 0XL6A0000000000089KA1M 396 4.3210 BATE 16-Feb-22 08:50:08 0XL640000000000089KAPK 520 4.3210 XLON 16-Feb-22 08:50:08 0XL670000000000089KA21 533 4.3210 XLON 16-Feb-22 08:50:08 0XL6A0000000000089KA1O 565 4.3200 BATE 16-Feb-22 08:50:08 0XL6A0000000000089KA1P 816 4.3210 XLON 16-Feb-22 08:50:08 0XL610000000000089K83H 11 4.3190 BATE 16-Feb-22 08:51:13 0XL640000000000089KATB 90 4.3190 BATE 16-Feb-22 08:51:13 0XL6A0000000000089KA52 115 4.3190 BATE 16-Feb-22 08:51:13 0XL640000000000089KATA 137 4.3190 BATE 16-Feb-22 08:51:13 0XL6A0000000000089KA53 485 4.3190 XLON 16-Feb-22 08:51:13 0XL6A0000000000089KA54 574 4.3190 XLON 16-Feb-22 08:51:13 0XL610000000000089K86G 938 4.3190 XLON 16-Feb-22 08:51:13 0XL670000000000089KA4S 8 4.3180 XLON 16-Feb-22 08:51:15 0XL610000000000089K86K 92 4.3180 BATE 16-Feb-22 08:51:15 0XL640000000000089KATF 134 4.3180 BATE 16-Feb-22 08:51:15 0XL6A0000000000089KA5A 171 4.3180 BATE 16-Feb-22 08:51:15 0XL640000000000089KATG 594 4.3180 XLON 16-Feb-22 08:51:15 0XL610000000000089K86I 455 4.3170 XLON 16-Feb-22 08:51:16 0XL670000000000089KA4U 499 4.3200 XLON 16-Feb-22 08:52:57 0XL670000000000089KA99 517 4.3190 XLON 16-Feb-22 08:53:00 0XL6A0000000000089KA9D 13 4.3180 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAEQ 23 4.3170 BATE 16-Feb-22 08:54:32 0XL640000000000089KBAK 113 4.3170 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAEU 118 4.3170 BATE 16-Feb-22 08:54:32 0XL640000000000089KBAJ 120 4.3170 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAET 127 4.3170 BATE 16-Feb-22 08:54:32 0XL6A0000000000089KAER 197 4.3170 BATE 16-Feb-22 08:54:32 0XL640000000000089KBAL 254 4.3170 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAES 377 4.3170 XLON 16-Feb-22 08:54:32 0XL610000000000089K8FM 475 4.3180 XLON 16-Feb-22 08:54:32 0XL6A0000000000089KAEP 648 4.3170 XLON 16-Feb-22 08:54:32 0XL610000000000089K8FL 937 4.3170 XLON 16-Feb-22 08:54:32 0XL670000000000089KAES 311 4.3210 BATE 16-Feb-22 08:55:25 0XL640000000000089KBDS 475 4.3210 BATE 16-Feb-22 08:55:25 0XL6A0000000000089KAGR 504 4.3210 XLON 16-Feb-22 08:55:25 0XL610000000000089K8HV 625 4.3210 XLON 16-Feb-22 08:55:25 0XL6A0000000000089KAGS 66 4.3200 XLON 16-Feb-22 08:55:29 0XL670000000000089KAHP 440 4.3200 XLON 16-Feb-22 08:55:29 0XL670000000000089KAHO 500 4.3190 XLON 16-Feb-22 08:55:36 0XL610000000000089K8IV 584 4.3190 XLON 16-Feb-22 08:55:36 0XL610000000000089K8IU 35 4.3190 BATE 16-Feb-22 08:56:38 0XL6A0000000000089KAJV 55 4.3190 BATE 16-Feb-22 08:56:38 0XL6A0000000000089KAJU 80 4.3190 XLON 16-Feb-22 08:56:38 0XL610000000000089K8LU 116 4.3190 BATE 16-Feb-22 08:56:38 0XL6A0000000000089KAJT 138 4.3190 XLON 16-Feb-22 08:56:38 0XL670000000000089KAL0 181 4.3190 BATE 16-Feb-22 08:56:38 0XL6A0000000000089KAJS 486 4.3190 XLON 16-Feb-22 08:56:38 0XL6A0000000000089KAJQ 891 4.3190 XLON 16-Feb-22 08:56:38 0XL670000000000089KAL1 307 4.3180 BATE 16-Feb-22 08:56:54 0XL640000000000089KBJ7 71 4.3160 BATE 16-Feb-22 08:57:12 0XL6A0000000000089KALD 383 4.3160 BATE 16-Feb-22 08:57:12 0XL640000000000089KBL0 271 4.3210 BATE 16-Feb-22 09:01:20 0XL640000000000089KC5S 272 4.3210 BATE 16-Feb-22 09:01:20 0XL6A0000000000089KB16 616 4.3210 XLON 16-Feb-22 09:01:20 0XL6A0000000000089KB17 20 4.3230 BATE 16-Feb-22 09:03:14 0XL6A0000000000089KB70 58 4.3240 BATE 16-Feb-22 09:03:14 0XL6A0000000000089KB6U 63 4.3230 XLON 16-Feb-22 09:03:14 0XL670000000000089KB8K 220 4.3230 BATE 16-Feb-22 09:03:14 0XL6A0000000000089KB72 266 4.3240 BATE 16-Feb-22 09:03:14 0XL6A0000000000089KB6T 468 4.3230 BATE 16-Feb-22 09:03:14 0XL640000000000089KCDI 491 4.3230 XLON 16-Feb-22 09:03:14 0XL670000000000089KB8I 492 4.3240 XLON 16-Feb-22 09:03:14 0XL6A0000000000089KB6V 500 4.3240 XLON 16-Feb-22 09:03:14 0XL670000000000089KB8L 500 4.3240 XLON 16-Feb-22 09:03:15 0XL610000000000089K9C7 25 4.3220 XLON 16-Feb-22 09:03:17 0XL670000000000089KB8U 41 4.3220 BATE 16-Feb-22 09:03:17 0XL6A0000000000089KB77 73 4.3220 BATE 16-Feb-22 09:03:17 0XL6A0000000000089KB78 300 4.3220 BATE 16-Feb-22 09:03:17 0XL6A0000000000089KB79 394 4.3220 BATE 16-Feb-22 09:03:17 0XL640000000000089KCDU 467 4.3220 XLON 16-Feb-22 09:03:17 0XL670000000000089KB8V 40 4.3240 XLON 16-Feb-22 09:04:06 0XL610000000000089K9GE 10 4.3230 BATE 16-Feb-22 09:04:17 0XL6A0000000000089KBBQ 332 4.3230 BATE 16-Feb-22 09:04:17 0XL6A0000000000089KBBR 544 4.3230 BATE 16-Feb-22 09:04:17 0XL640000000000089KCIT 14 4.3210 BATE 16-Feb-22 09:04:39 0XL640000000000089KCKS 146 4.3220 XLON 16-Feb-22 09:04:39 0XL610000000000089K9I0 168 4.3210 BATE 16-Feb-22 09:04:39 0XL640000000000089KCKT 400 4.3210 BATE 16-Feb-22 09:04:39 0XL640000000000089KCKU 983 4.3220 XLON 16-Feb-22 09:04:39 0XL670000000000089KBFL 3967 4.3220 XLON 16-Feb-22 09:04:39 0XL610000000000089K9I1 57 4.3200 BATE 16-Feb-22 09:04:40 0XL6A0000000000089KBDI 126 4.3200 BATE 16-Feb-22 09:04:40 0XL6A0000000000089KBDJ 282 4.3200 BATE 16-Feb-22 09:04:40 0XL6A0000000000089KBDK 371 4.3210 XLON 16-Feb-22 09:04:40 0XL6A0000000000089KBDM 500 4.3210 XLON 16-Feb-22 09:04:40 0XL6A0000000000089KBDL 876 4.3210 XLON 16-Feb-22 09:04:40 0XL6A0000000000089KBDN 125 4.3200 BATE 16-Feb-22 09:05:12 0XL640000000000089KCNC 191 4.3200 BATE 16-Feb-22 09:05:12 0XL6A0000000000089KBFK 94 4.3190 BATE 16-Feb-22 09:06:19 0XL6A0000000000089KBIB 137 4.3190 BATE 16-Feb-22 09:06:19 0XL640000000000089KCQL 277 4.3190 XLON 16-Feb-22 09:06:19 0XL610000000000089K9O4 472 4.3190 XLON 16-Feb-22 09:06:19 0XL610000000000089K9O3 521 4.3190 XLON 16-Feb-22 09:06:19 0XL6A0000000000089KBID 1046 4.3190 XLON 16-Feb-22 09:06:19 0XL670000000000089KBJQ 95 4.3170 BATE 16-Feb-22 09:06:26 0XL6A0000000000089KBJG 208 4.3180 BATE 16-Feb-22 09:06:26 0XL640000000000089KCRC 492 4.3170 XLON 16-Feb-22 09:06:26 0XL670000000000089KBKS 644 4.3180 XLON 16-Feb-22 09:06:26 0XL610000000000089K9OQ 663 4.3180 XLON 16-Feb-22 09:06:26 0XL670000000000089KBKQ 1309 4.3180 XLON 16-Feb-22 09:06:26 0XL6A0000000000089KBJE 85 4.3150 BATE 16-Feb-22 09:06:41 0XL640000000000089KCT3 898 4.3150 XLON 16-Feb-22 09:06:41 0XL6A0000000000089KBKK 653 4.3160 XLON 16-Feb-22 09:07:45 0XL6A0000000000089KBNS 987 4.3160 XLON 16-Feb-22 09:07:45 0XL610000000000089K9T9 17 4.3130 BATE 16-Feb-22 09:08:15 0XL640000000000089KD3O 62 4.3130 BATE 16-Feb-22 09:08:15 0XL640000000000089KD3P 74 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRR 99 4.3130 BATE 16-Feb-22 09:08:15 0XL640000000000089KD3Q 99 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRU 125 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRT 156 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRS 192 4.3130 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRV 193 4.3130 BATE 16-Feb-22 09:08:15 0XL6A0000000000089KBP3 650 4.3140 XLON 16-Feb-22 09:08:15 0XL670000000000089KBRP 67 4.3110 XLON 16-Feb-22 09:08:42 0XL610000000000089KA0R 89 4.3110 BATE 16-Feb-22 09:08:42 0XL640000000000089KD5D 91 4.3110 BATE 16-Feb-22 09:08:42 0XL6A0000000000089KBQN 201 4.3110 XLON 16-Feb-22 09:08:42 0XL6A0000000000089KBQQ 334 4.3110 XLON 16-Feb-22 09:08:42 0XL6A0000000000089KBQP 422 4.3110 XLON 16-Feb-22 09:08:42 0XL610000000000089KA0S 374 4.3100 XLON 16-Feb-22 09:08:46 0XL670000000000089KBTF 392 4.3100 XLON 16-Feb-22 09:08:46 0XL670000000000089KBTE 28 4.3090 BATE 16-Feb-22 09:08:53 0XL640000000000089KD67 75 4.3090 BATE 16-Feb-22 09:08:53 0XL640000000000089KD66 97 4.3090 BATE 16-Feb-22 09:08:53 0XL6A0000000000089KBRF 93 4.3070 XLON 16-Feb-22 09:09:06 0XL670000000000089KC01 137 4.3070 BATE 16-Feb-22 09:09:06 0XL6A0000000000089KBSS 154 4.3070 BATE 16-Feb-22 09:09:06 0XL640000000000089KD7M 394 4.3070 XLON 16-Feb-22 09:09:06 0XL670000000000089KBVV 485 4.3050 XLON 16-Feb-22 09:09:26 0XL610000000000089KA6D 491 4.3050 XLON 16-Feb-22 09:09:26 0XL6A0000000000089KBU4 23 4.3000 BATE 16-Feb-22 09:10:36 0XL640000000000089KDGC 43 4.3020 BATE 16-Feb-22 09:10:36 0XL6A0000000000089KC1K 57 4.3020 BATE 16-Feb-22 09:10:36 0XL6A0000000000089KC1J 82 4.3000 BATE 16-Feb-22 09:10:36 0XL640000000000089KDGD 102 4.3010 BATE 16-Feb-22 09:10:36 0XL6A0000000000089KC1L 103 4.3020 BATE 16-Feb-22 09:10:36 0XL640000000000089KDFU 133 4.3010 XLON 16-Feb-22 09:10:36 0XL610000000000089KAAL 358 4.3010 XLON 16-Feb-22 09:10:36 0XL610000000000089KAAM 487 4.3010 XLON 16-Feb-22 09:10:36 0XL6A0000000000089KC1M 544 4.3010 XLON 16-Feb-22 09:10:36 0XL670000000000089KC6Q 42 4.2980 BATE 16-Feb-22 09:10:38 0XL6A0000000000089KC20 59 4.2980 BATE 16-Feb-22 09:10:38 0XL6A0000000000089KC1U 75 4.2980 BATE 16-Feb-22 09:10:38 0XL6A0000000000089KC1V 93 4.3000 BATE 16-Feb-22 09:11:01 0XL640000000000089KDIN 358 4.3000 XLON 16-Feb-22 09:11:02 0XL670000000000089KC9G 21 4.3020 BATE 16-Feb-22 09:11:31 0XL6A0000000000089KC4Q 42 4.3020 BATE 16-Feb-22 09:11:31 0XL6A0000000000089KC4O 103 4.3020 BATE 16-Feb-22 09:11:31 0XL6A0000000000089KC4P 484 4.3050 XLON 16-Feb-22 09:14:09 0XL610000000000089KANK 789 4.3040 XLON 16-Feb-22 09:15:56 0XL6A0000000000089KCHS 322 4.3060 XLON 16-Feb-22 09:16:50 0XL670000000000089KCTG 405 4.3060 XLON 16-Feb-22 09:16:50 0XL670000000000089KCTF 484 4.3060 XLON 16-Feb-22 09:16:50 0XL670000000000089KCTE 65 4.3050 BATE 16-Feb-22 09:18:01 0XL6A0000000000089KCMC 68 4.3040 XLON 16-Feb-22 09:18:01 0XL6A0000000000089KCMH 113 4.3040 BATE 16-Feb-22 09:18:01 0XL6A0000000000089KCME 123 4.3050 XLON 16-Feb-22 09:18:01 0XL610000000000089KB36 195 4.3040 XLON 16-Feb-22 09:18:01 0XL6A0000000000089KCMF 238 4.3050 BATE 16-Feb-22 09:18:01 0XL6A0000000000089KCMD 243 4.3050 BATE 16-Feb-22 09:18:01 0XL640000000000089KEFJ 451 4.3040 XLON 16-Feb-22 09:18:01 0XL6A0000000000089KCMG 579 4.3050 XLON 16-Feb-22 09:18:01 0XL610000000000089KB37 108 4.3050 XLON 16-Feb-22 09:18:12 0XL610000000000089KB3N 704 4.3050 XLON 16-Feb-22 09:18:12 0XL610000000000089KB3O 13 4.3060 XLON 16-Feb-22 09:19:21 0XL670000000000089KD43 18 4.3060 XLON 16-Feb-22 09:19:21 0XL670000000000089KD44 1 4.3060 XLON 16-Feb-22 09:19:44 0XL670000000000089KD5T 662 4.3060 XLON 16-Feb-22 09:20:02 0XL6A0000000000089KCSF 500 4.3110 XLON 16-Feb-22 09:20:17 0XL6A0000000000089KCT9 60 4.3090 BATE 16-Feb-22 09:20:37 0XL6A0000000000089KCTQ 92 4.3100 BATE 16-Feb-22 09:20:37 0XL640000000000089KEPP 114 4.3100 BATE 16-Feb-22 09:20:37 0XL640000000000089KEPO 425 4.3100 XLON 16-Feb-22 09:20:37 0XL670000000000089KD8T 2127 4.3100 XLON 16-Feb-22 09:20:37 0XL670000000000089KD8S 57 4.3090 BATE 16-Feb-22 09:21:23 0XL6A0000000000089KD0B 129 4.3090 BATE 16-Feb-22 09:21:23 0XL6A0000000000089KD0C 179 4.3090 BATE 16-Feb-22 09:21:23 0XL6A0000000000089KD0D 458 4.3090 BATE 16-Feb-22 09:21:23 0XL6A0000000000089KD0E 494 4.3080 XLON 16-Feb-22 09:21:23 0XL670000000000089KDBB 582 4.3080 BATE 16-Feb-22 09:21:23 0XL640000000000089KEUH 751 4.3090 BATE 16-Feb-22 09:21:23 0XL640000000000089KEUG 108 4.3070 XLON 16-Feb-22 09:22:10 0XL610000000000089KBFF 470 4.3070 BATE 16-Feb-22 09:22:10 0XL6A0000000000089KD33 595 4.3070 XLON 16-Feb-22 09:22:10 0XL6A0000000000089KD36 900 4.3070 XLON 16-Feb-22 09:22:10 0XL610000000000089KBFE 1146 4.3070 XLON 16-Feb-22 09:22:10 0XL6A0000000000089KD34 1579 4.3070 XLON 16-Feb-22 09:22:10 0XL610000000000089KBFC 1991 4.3070 XLON 16-Feb-22 09:22:10 0XL6A0000000000089KD35 2821 4.3070 XLON 16-Feb-22 09:22:10 0XL610000000000089KBFD 15 4.3100 XLON 16-Feb-22 09:22:42 0XL6A0000000000089KD4R 560 4.3100 XLON 16-Feb-22 09:22:42 0XL6A0000000000089KD4S 572 4.3100 XLON 16-Feb-22 09:22:46 0XL6A0000000000089KD56 1229 4.3090 XLON 16-Feb-22 09:23:13 0XL670000000000089KDI8 46 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDSU 92 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDT0 149 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDT2 229 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDSV 540 4.3150 BATE 16-Feb-22 09:26:33 0XL6A0000000000089KDGQ 823 4.3150 BATE 16-Feb-22 09:26:33 0XL640000000000089KFNN 1108 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDT1 1221 4.3160 XLON 16-Feb-22 09:26:33 0XL670000000000089KDT4 239 4.3130 BATE 16-Feb-22 09:27:19 0XL640000000000089KFQO 20 4.3150 XLON 16-Feb-22 09:29:42 0XL6A0000000000089KDPM 824 4.3150 XLON 16-Feb-22 09:29:58 0XL610000000000089KC2B 1544 4.3150 XLON 16-Feb-22 09:30:22 0XL6A0000000000089KDS1 8 4.3150 XLON 16-Feb-22 09:30:24 0XL670000000000089KEB3 665 4.3150 XLON 16-Feb-22 09:30:24 0XL670000000000089KEB4 1310 4.3150 XLON 16-Feb-22 09:30:24 0XL670000000000089KEB2 36 4.3130 BATE 16-Feb-22 09:31:39 0XL640000000000089KGBE 49 4.3130 BATE 16-Feb-22 09:31:39 0XL640000000000089KGBH 74 4.3130 BATE 16-Feb-22 09:31:39 0XL640000000000089KGBG 119 4.3130 BATE 16-Feb-22 09:31:39 0XL640000000000089KGBF 296 4.3130 XLON 16-Feb-22 09:31:39 0XL670000000000089KEF0 305 4.3130 XLON 16-Feb-22 09:31:39 0XL670000000000089KEEV 357 4.3130 XLON 16-Feb-22 09:31:39 0XL670000000000089KEEU 464 4.3130 BATE 16-Feb-22 09:31:39 0XL6A0000000000089KDV3 490 4.3140 XLON 16-Feb-22 09:31:39 0XL610000000000089KC7J 3056 4.3140 XLON 16-Feb-22 09:31:39 0XL6A0000000000089KDV2 3648 4.3140 XLON 16-Feb-22 09:31:39 0XL610000000000089KC7I 98 4.3120 BATE 16-Feb-22 09:35:16 0XL640000000000089KGSH 160 4.3120 BATE 16-Feb-22 09:35:16 0XL640000000000089KGSI 185 4.3140 XLON 16-Feb-22 09:35:16 0XL610000000000089KCHS 355 4.3120 BATE 16-Feb-22 09:35:16 0XL6A0000000000089KEAF 500 4.3130 XLON 16-Feb-22 09:35:16 0XL610000000000089KCHQ 506 4.3130 XLON 16-Feb-22 09:35:16 0XL670000000000089KESO 716 4.3120 XLON 16-Feb-22 09:35:16 0XL6A0000000000089KEAE 718 4.3140 XLON 16-Feb-22 09:35:16 0XL6A0000000000089KEAB 978 4.3140 XLON 16-Feb-22 09:35:16 0XL610000000000089KCHO 515 4.3140 XLON 16-Feb-22 09:37:51 0XL670000000000089KF5F 560 4.3150 XLON 16-Feb-22 09:37:51 0XL670000000000089KF5H 2442 4.3140 XLON 16-Feb-22 09:37:51 0XL670000000000089KF5G 19 4.3180 BATE 16-Feb-22 09:42:41 0XL640000000000089KI0D 183 4.3190 BATE 16-Feb-22 09:42:41 0XL640000000000089KI0B 253 4.3190 BATE 16-Feb-22 09:42:41 0XL6A0000000000089KEUT 375 4.3180 BATE 16-Feb-22 09:42:41 0XL640000000000089KI0C 755 4.3190 XLON 16-Feb-22 09:42:41 0XL670000000000089KFM8 762 4.3180 XLON 16-Feb-22 09:42:41 0XL670000000000089KFM9 767 4.3180 BATE 16-Feb-22 09:42:41 0XL640000000000089KI0E 863 4.3190 XLON 16-Feb-22 09:42:41 0XL6A0000000000089KEUU 921 4.3190 XLON 16-Feb-22 09:42:41 0XL610000000000089KD69 1621 4.3180 BATE 16-Feb-22 09:42:41 0XL6A0000000000089KEUV 49 4.3130 BATE 16-Feb-22 09:42:45 0XL6A0000000000089KEVR 72 4.3150 BATE 16-Feb-22 09:42:45 0XL640000000000089KI0S 103 4.3150 CHIX 16-Feb-22 09:42:45 0XL640000000000089KI0T 124 4.3130 BATE 16-Feb-22 09:42:45 0XL6A0000000000089KEVU 125 4.3160 CHIX 16-Feb-22 09:42:45 0XL640000000000089KI0R 132 4.3130 BATE 16-Feb-22 09:42:45 0XL6A0000000000089KEVT 159 4.3150 BATE 16-Feb-22 09:42:45 0XL640000000000089KI0U 243 4.3130 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVS 269 4.3150 BATE 16-Feb-22 09:42:45 0XL6A0000000000089KEVN 489 4.3140 XLON 16-Feb-22 09:42:45 0XL610000000000089KD6L 525 4.3160 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVL 545 4.3130 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVP 656 4.3150 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVM 904 4.3150 BATE 16-Feb-22 09:42:45 0XL640000000000089KI0V 973 4.3130 XLON 16-Feb-22 09:42:45 0XL610000000000089KD6M 1171 4.3130 XLON 16-Feb-22 09:42:45 0XL6A0000000000089KEVQ 84 4.3100 BATE 16-Feb-22 09:47:18 0XL640000000000089KIHC 104 4.3110 CHIX 16-Feb-22 09:47:18 0XL640000000000089KIHB 126 4.3090 BATE 16-Feb-22 09:47:18 0XL6A0000000000089KFDU 148 4.3110 BATE 16-Feb-22 09:47:18 0XL6A0000000000089KFDP 206 4.3110 BATE 16-Feb-22 09:47:18 0XL640000000000089KIHA 233 4.3090 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHN 359 4.3090 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHM 381 4.3100 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHL 493 4.3110 XLON 16-Feb-22 09:47:18 0XL6A0000000000089KFDR 498 4.3100 XLON 16-Feb-22 09:47:18 0XL6A0000000000089KFDT 514 4.3100 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHK 560 4.3110 XLON 16-Feb-22 09:47:18 0XL610000000000089KDHJ 702 4.3110 XLON 16-Feb-22 09:47:18 0XL670000000000089KG2Q 709 4.3100 XLON 16-Feb-22 09:47:18 0XL670000000000089KG2S 23 4.3080 BATE 16-Feb-22 09:48:16 0XL640000000000089KIM7 64 4.3080 BATE 16-Feb-22 09:48:16 0XL640000000000089KIM8 107 4.3080 XLON 16-Feb-22 09:48:16 0XL670000000000089KG64 121 4.3080 XLON 16-Feb-22 09:48:16 0XL670000000000089KG65 180 4.3090 CHIX 16-Feb-22 09:48:16 0XL640000000000089KIM9 281 4.3080 XLON 16-Feb-22 09:48:16 0XL670000000000089KG63 936 4.3080 XLON 16-Feb-22 09:48:16 0XL610000000000089KDKI 182 4.3110 CHIX 16-Feb-22 09:52:43 0XL640000000000089KJ91 284 4.3110 XLON 16-Feb-22 09:52:43 0XL6A0000000000089KFUF 493 4.3110 XLON 16-Feb-22 09:52:43 0XL670000000000089KGHV 507 4.3110 XLON 16-Feb-22 09:52:43 0XL6A0000000000089KFUE 92 4.3110 CHIX 16-Feb-22 09:53:53 0XL640000000000089KJDI 288 4.3110 XLON 16-Feb-22 09:53:53 0XL6A0000000000089KG1H 581 4.3110 XLON 16-Feb-22 09:53:53 0XL6A0000000000089KG1F 868 4.3110 XLON 16-Feb-22 09:53:53 0XL670000000000089KGL8 900 4.3110 XLON 16-Feb-22 09:53:53 0XL6A0000000000089KG1G 272 4.3140 CHIX 16-Feb-22 09:55:43 0XL640000000000089KJLH 461 4.3180 XLON 16-Feb-22 09:55:45 0XL670000000000089KGQN 140 4.3180 XLON 16-Feb-22 09:56:52 0XL670000000000089KGUK 191 4.3180 XLON 16-Feb-22 09:56:52 0XL610000000000089KE9N 907 4.3180 XLON 16-Feb-22 09:56:52 0XL670000000000089KGUJ 1023 4.3180 XLON 16-Feb-22 09:56:52 0XL670000000000089KGUL 1789 4.3180 XLON 16-Feb-22 09:56:52 0XL610000000000089KE9O 20 4.3190 XLON 16-Feb-22 09:56:53 0XL6A0000000000089KGB9 64 4.3190 XLON 16-Feb-22 09:56:53 0XL6A0000000000089KGBA 518 4.3190 XLON 16-Feb-22 09:56:53 0XL6A0000000000089KGBB 57 4.3260 XLON 16-Feb-22 09:58:46 0XL670000000000089KH50 444 4.3260 CHIX 16-Feb-22 09:58:46 0XL640000000000089KK2O 762 4.3260 CHIX 16-Feb-22 09:58:46 0XL640000000000089KK2I 898 4.3260 XLON 16-Feb-22 09:58:46 0XL6A0000000000089KGHB 1102 4.3260 XLON 16-Feb-22 09:58:46 0XL670000000000089KH51 1183 4.3260 XLON 16-Feb-22 09:58:46 0XL6A0000000000089KGHC 4550 4.3260 XLON 16-Feb-22 09:58:46 0XL610000000000089KEF7 321 4.3280 BATE 16-Feb-22 09:58:47 0XL640000000000089KK33 130 4.3280 BATE 16-Feb-22 09:58:51 0XL6A0000000000089KGHQ 15 4.3320 BATE 16-Feb-22 09:59:46 0XL6A0000000000089KGKC 23 4.3320 BATE 16-Feb-22 09:59:46 0XL6A0000000000089KGKB 58 4.3320 BATE 16-Feb-22 09:59:46 0XL6A0000000000089KGKE 326 4.3320 CHIX 16-Feb-22 09:59:46 0XL640000000000089KK7C 426 4.3320 BATE 16-Feb-22 09:59:46 0XL6A0000000000089KGKF 348 4.3370 BATE 16-Feb-22 10:01:12 0XL6A0000000000089KGNF 629 4.3370 CHIX 16-Feb-22 10:01:12 0XL640000000000089KKCO 933 4.3370 XLON 16-Feb-22 10:01:12 0XL610000000000089KELO 1517 4.3370 BATE 16-Feb-22 10:01:12 0XL6A0000000000089KGNH 179 4.3360 BATE 16-Feb-22 10:01:25 0XL6A0000000000089KGO0 922 4.3360 BATE 16-Feb-22 10:01:25 0XL640000000000089KKDG 136 4.3410 BATE 16-Feb-22 10:03:24 0XL6A0000000000089KGTP 236 4.3410 CHIX 16-Feb-22 10:03:24 0XL640000000000089KKL0 307 4.3420 CHIX 16-Feb-22 10:03:24 0XL640000000000089KKKV 859 4.3420 XLON 16-Feb-22 10:03:24 0XL610000000000089KERG 1295 4.3420 XLON 16-Feb-22 10:03:24 0XL6A0000000000089KGTQ 1542 4.3420 XLON 16-Feb-22 10:03:24 0XL6A0000000000089KGTN 1759 4.3420 XLON 16-Feb-22 10:03:24 0XL670000000000089KHIU 2645 4.3420 XLON 16-Feb-22 10:03:24 0XL6A0000000000089KGTO 868 4.3410 XLON 16-Feb-22 10:04:22 0XL670000000000089KHMF 1162 4.3410 XLON 16-Feb-22 10:04:22 0XL670000000000089KHME 511 4.3400 XLON 16-Feb-22 10:06:06 0XL610000000000089KF2U 738 4.3400 XLON 16-Feb-22 10:06:06 0XL6A0000000000089KH5L 853 4.3400 XLON 16-Feb-22 10:06:06 0XL670000000000089KHRR 1475 4.3400 XLON 16-Feb-22 10:06:06 0XL670000000000089KHRS 49 4.3400 BATE 16-Feb-22 10:07:06 0XL640000000000089KL34 63 4.3390 BATE 16-Feb-22 10:07:06 0XL640000000000089KL33 148 4.3380 CHIX 16-Feb-22 10:07:06 0XL640000000000089KL36 253 4.3370 BATE 16-Feb-22 10:07:06 0XL6A0000000000089KH8C 365 4.3400 BATE 16-Feb-22 10:07:06 0XL640000000000089KL31 374 4.3380 CHIX 16-Feb-22 10:07:06 0XL640000000000089KL37 485 4.3400 CHIX 16-Feb-22 10:07:06 0XL640000000000089KL30 502 4.3390 BATE 16-Feb-22 10:07:06 0XL6A0000000000089KH8B 621 4.3390 BATE 16-Feb-22 10:07:06 0XL640000000000089KL35 739 4.3390 XLON 16-Feb-22 10:07:06 0XL6A0000000000089KH89 757 4.3400 XLON 16-Feb-22 10:07:06 0XL6A0000000000089KH88 866 4.3400 XLON 16-Feb-22 10:07:06 0XL670000000000089KHUC 1170 4.3400 BATE 16-Feb-22 10:07:06 0XL640000000000089KL32 3218 4.3400 XLON 16-Feb-22 10:07:06 0XL610000000000089KF5E 604 4.3350 XLON 16-Feb-22 10:07:10 0XL6A0000000000089KH8E 683 4.3350 XLON 16-Feb-22 10:07:10 0XL610000000000089KF5G 1008 4.3350 XLON 16-Feb-22 10:07:10 0XL670000000000089KHUQ 172 4.3330 BATE 16-Feb-22 10:07:50 0XL640000000000089KL55 226 4.3330 BATE 16-Feb-22 10:07:50 0XL6A0000000000089KH9N 279 4.3340 CHIX 16-Feb-22 10:07:50 0XL640000000000089KL54 269 4.3320 CHIX 16-Feb-22 10:08:00 0XL640000000000089KL5Q 253 4.3370 BATE 16-Feb-22 10:09:46 0XL640000000000089KLB5 280 4.3370 BATE 16-Feb-22 10:09:46 0XL6A0000000000089KHDR 354 4.3370 CHIX 16-Feb-22 10:09:46 0XL640000000000089KLB6 573 4.3370 XLON 16-Feb-22 10:09:46 0XL6A0000000000089KHDQ 87 4.3490 XLON 16-Feb-22 10:12:52 0XL670000000000089KIDQ 88 4.3480 BATE 16-Feb-22 10:12:54 0XL640000000000089KLMR 99 4.3490 CHIX 16-Feb-22 10:12:54 0XL640000000000089KLMP 500 4.3490 CHIX 16-Feb-22 10:12:54 0XL640000000000089KLMQ 713 4.3490 XLON 16-Feb-22 10:12:54 0XL6A0000000000089KHLV 923 4.3490 XLON 16-Feb-22 10:12:54 0XL670000000000089KIDT 974 4.3490 XLON 16-Feb-22 10:12:54 0XL610000000000089KFJ7 116 4.3470 BATE 16-Feb-22 10:13:43 0XL6A0000000000089KHOB 36 4.3490 BATE 16-Feb-22 10:15:39 0XL640000000000089KM0M 92 4.3490 CHIX 16-Feb-22 10:15:39 0XL640000000000089KM0O 217 4.3490 BATE 16-Feb-22 10:15:39 0XL640000000000089KM0N 278 4.3490 BATE 16-Feb-22 10:15:39 0XL6A0000000000089KHTQ 439 4.3490 CHIX 16-Feb-22 10:15:39 0XL640000000000089KM0P 75 4.3480 XLON 16-Feb-22 10:16:05 0XL610000000000089KFRU 497 4.3480 XLON 16-Feb-22 10:16:05 0XL610000000000089KFS1 1000 4.3480 XLON 16-Feb-22 10:16:05 0XL610000000000089KFS0 1639 4.3480 XLON 16-Feb-22 10:16:05 0XL610000000000089KFRV 607 4.3500 XLON 16-Feb-22 10:17:18 0XL6A0000000000089KI2O 500 4.3500 XLON 16-Feb-22 10:18:18 0XL6A0000000000089KI5I 917 4.3480 XLON 16-Feb-22 10:18:43 0XL610000000000089KG3M 1693 4.3480 XLON 16-Feb-22 10:18:43 0XL6A0000000000089KI79 3173 4.3480 XLON 16-Feb-22 10:18:43 0XL670000000000089KIUP 195 4.3460 BATE 16-Feb-22 10:19:32 0XL640000000000089KMEC 233 4.3460 BATE 16-Feb-22 10:19:32 0XL640000000000089KMEB 476 4.3460 XLON 16-Feb-22 10:19:32 0XL670000000000089KJ0T 488 4.3470 XLON 16-Feb-22 10:19:32 0XL610000000000089KG5V 879 4.3460 XLON 16-Feb-22 10:19:32 0XL670000000000089KJ0U 33 4.3450 BATE 16-Feb-22 10:19:33 0XL6A0000000000089KI9O 102 4.3450 CHIX 16-Feb-22 10:19:33 0XL640000000000089KMEE 130 4.3450 BATE 16-Feb-22 10:19:33 0XL6A0000000000089KI9P 417 4.3450 CHIX 16-Feb-22 10:19:33 0XL640000000000089KMEF 488 4.3450 XLON 16-Feb-22 10:19:33 0XL6A0000000000089KI9N 1 4.3450 XLON 16-Feb-22 10:19:34 0XL6A0000000000089KIA0 110 4.3450 BATE 16-Feb-22 10:19:34 0XL6A0000000000089KI9V 403 4.3440 XLON 16-Feb-22 10:19:34 0XL6A0000000000089KIA1 975 4.3440 XLON 16-Feb-22 10:19:34 0XL6A0000000000089KIA2 20 4.3440 BATE 16-Feb-22 10:20:56 0XL640000000000089KMJP 232 4.3430 BATE 16-Feb-22 10:20:56 0XL640000000000089KMJQ 235 4.3440 BATE 16-Feb-22 10:20:56 0XL640000000000089KMJO 279 4.3430 BATE 16-Feb-22 10:20:56 0XL6A0000000000089KIEI 292 4.3430 CHIX 16-Feb-22 10:20:56 0XL640000000000089KMJR 488 4.3430 XLON 16-Feb-22 10:20:56 0XL6A0000000000089KIEG 510 4.3430 XLON 16-Feb-22 10:20:56 0XL610000000000089KGAP 566 4.3430 XLON 16-Feb-22 10:20:56 0XL670000000000089KJ4K 493 4.3420 XLON 16-Feb-22 10:20:58 0XL610000000000089KGAU 489 4.3430 XLON 16-Feb-22 10:21:01 0XL670000000000089KJ50 91 4.3470 CHIX 16-Feb-22 10:22:56 0XL640000000000089KMQP 164 4.3460 XLON 16-Feb-22 10:22:56 0XL6A0000000000089KIJR 322 4.3460 XLON 16-Feb-22 10:22:56 0XL6A0000000000089KIJQ 374 4.3470 CHIX 16-Feb-22 10:22:56 0XL640000000000089KMQQ 584 4.3460 XLON 16-Feb-22 10:22:56 0XL670000000000089KJB7 587 4.3460 XLON 16-Feb-22 10:22:56 0XL610000000000089KGIR 90 4.3440 CHIX 16-Feb-22 10:23:02 0XL640000000000089KMRI 487 4.3440 XLON 16-Feb-22 10:23:02 0XL610000000000089KGJ6 293 4.3440 CHIX 16-Feb-22 10:23:09 0XL640000000000089KMS8 7 4.3440 BATE 16-Feb-22 10:24:07 0XL6A0000000000089KIO2 290 4.3440 BATE 16-Feb-22 10:24:07 0XL6A0000000000089KIO4 62 4.3440 CHIX 16-Feb-22 10:25:15 0XL640000000000089KN7A 226 4.3440 CHIX 16-Feb-22 10:25:15 0XL640000000000089KN7B 355 4.3430 XLON 16-Feb-22 10:25:15 0XL610000000000089KGRD 358 4.3440 BATE 16-Feb-22 10:25:15 0XL640000000000089KN7C 492 4.3430 XLON 16-Feb-22 10:25:15 0XL610000000000089KGRC 977 4.3430 XLON 16-Feb-22 10:25:15 0XL6A0000000000089KIR0 1017 4.3430 XLON 16-Feb-22 10:25:15 0XL670000000000089KJJ3 362 4.3460 CHIX 16-Feb-22 10:25:46 0XL640000000000089KN99 359 4.3450 XLON 16-Feb-22 10:25:47 0XL610000000000089KGT4 22 4.3430 CHIX 16-Feb-22 10:26:05 0XL640000000000089KNAV 54 4.3410 BATE 16-Feb-22 10:26:05 0XL640000000000089KNB2 70 4.3400 BATE 16-Feb-22 10:26:05 0XL6A0000000000089KITS 86 4.3410 CHIX 16-Feb-22 10:26:05 0XL640000000000089KNB4 88 4.3430 BATE 16-Feb-22 10:26:05 0XL640000000000089KNAT 113 4.3400 BATE 16-Feb-22 10:26:05 0XL640000000000089KNB5 160 4.3410 BATE 16-Feb-22 10:26:05 0XL640000000000089KNB3 168 4.3410 BATE 16-Feb-22 10:26:05 0XL640000000000089KNB1 196 4.3420 BATE 16-Feb-22 10:26:05 0XL6A0000000000089KITQ 223 4.3430 CHIX 16-Feb-22 10:26:05 0XL640000000000089KNAU 301 4.3420 CHIX 16-Feb-22 10:26:05 0XL640000000000089KNB0 346 4.3400 BATE 16-Feb-22 10:26:05 0XL6A0000000000089KITT 562 4.3430 XLON 16-Feb-22 10:26:05 0XL670000000000089KJLD 753 4.3430 XLON 16-Feb-22 10:26:05 0XL6A0000000000089KITR 109 4.3380 CHIX 16-Feb-22 10:28:45 0XL640000000000089KNJG 130 4.3370 BATE 16-Feb-22 10:28:45 0XL640000000000089KNJE 164 4.3390 CHIX 16-Feb-22 10:28:45 0XL640000000000089KNJF 981 4.3400 XLON 16-Feb-22 10:28:45 0XL670000000000089KJST 995 4.3400 XLON 16-Feb-22 10:28:45 0XL610000000000089KH4G 1029 4.3400 XLON 16-Feb-22 10:28:45 0XL6A0000000000089KJ4O 116 4.3370 BATE 16-Feb-22 10:28:47 0XL640000000000089KNJO 119 4.3360 BATE 16-Feb-22 10:28:47 0XL6A0000000000089KJ4U 122 4.3360 BATE 16-Feb-22 10:28:47 0XL640000000000089KNJQ 204 4.3360 CHIX 16-Feb-22 10:28:47 0XL640000000000089KNJP 588 4.3360 XLON 16-Feb-22 10:28:47 0XL6A0000000000089KJ4V 610 4.3360 XLON 16-Feb-22 10:28:47 0XL670000000000089KJT4 100 4.3350 BATE 16-Feb-22 10:28:49 0XL640000000000089KNK0 159 4.3350 BATE 16-Feb-22 10:28:49 0XL6A0000000000089KJ51 85 4.3340 BATE 16-Feb-22 10:29:01 0XL6A0000000000089KJ5K 134 4.3340 BATE 16-Feb-22 10:29:01 0XL6A0000000000089KJ5J 180 4.3330 CHIX 16-Feb-22 10:29:01 0XL640000000000089KNKR 550 4.3330 XLON 16-Feb-22 10:29:01 0XL610000000000089KH5C 115 4.3320 BATE 16-Feb-22 10:29:06 0XL6A0000000000089KJ60 22 4.3310 CHIX 16-Feb-22 10:30:20 0XL640000000000089KNPP 111 4.3310 BATE 16-Feb-22 10:30:20 0XL640000000000089KNPQ 152 4.3310 CHIX 16-Feb-22 10:30:20 0XL640000000000089KNPO 164 4.3310 BATE 16-Feb-22 10:30:20 0XL6A0000000000089KJAA 485 4.3300 XLON 16-Feb-22 10:30:20 0XL670000000000089KK2S 486 4.3300 XLON 16-Feb-22 10:30:20 0XL610000000000089KH9G 491 4.3300 XLON 16-Feb-22 10:30:20 0XL6A0000000000089KJAB 12 4.3340 BATE 16-Feb-22 10:36:22 0XL6A0000000000089KJR9 161 4.3350 CHIX 16-Feb-22 10:37:11 0XL640000000000089KOF5 427 4.3350 CHIX 16-Feb-22 10:37:11 0XL640000000000089KOF6 492 4.3360 CHIX 16-Feb-22 10:38:04 0XL640000000000089KOHJ 500 4.3360 XLON 16-Feb-22 10:38:06 0XL6A0000000000089KJVL 766 4.3350 XLON 16-Feb-22 10:38:18 0XL670000000000089KKL6 1184 4.3350 XLON 16-Feb-22 10:38:18 0XL6A0000000000089KK03 1269 4.3350 XLON 16-Feb-22 10:38:18 0XL6A0000000000089KK02 2731 4.3350 XLON 16-Feb-22 10:38:18 0XL670000000000089KKL7 15 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIK 22 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIN 39 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIM 55 4.3340 BATE 16-Feb-22 10:38:19 0XL6A0000000000089KK06 68 4.3340 BATE 16-Feb-22 10:38:19 0XL6A0000000000089KK05 98 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIL 299 4.3340 BATE 16-Feb-22 10:38:19 0XL640000000000089KOIO 348 4.3340 BATE 16-Feb-22 10:38:19 0XL6A0000000000089KK04 729 4.3340 XLON 16-Feb-22 10:38:19 0XL610000000000089KHQK 1290 4.3340 XLON 16-Feb-22 10:38:19 0XL610000000000089KHQJ 439 4.3330 XLON 16-Feb-22 10:38:22 0XL6A0000000000089KK0A 1 4.3360 XLON 16-Feb-22 10:39:44 0XL610000000000089KHSH 99 4.3390 XLON 16-Feb-22 10:42:04 0XL670000000000089KKVQ 824 4.3390 XLON 16-Feb-22 10:42:04 0XL670000000000089KKVR 940 4.3390 XLON 16-Feb-22 10:42:04 0XL6A0000000000089KKA4 162 4.3410 XLON 16-Feb-22 10:43:31 0XL610000000000089KI5C 384 4.3410 CHIX 16-Feb-22 10:43:31 0XL640000000000089KP42 405 4.3410 XLON 16-Feb-22 10:43:31 0XL610000000000089KI5D 426 4.3410 CHIX 16-Feb-22 10:43:31 0XL640000000000089KP44 500 4.3500 XLON 16-Feb-22 10:47:00 0XL610000000000089KIAN 576 4.3500 CHIX 16-Feb-22 10:47:00 0XL640000000000089KPDG 277 4.3500 XLON 16-Feb-22 10:47:03 0XL6A0000000000089KKL4 391 4.3500 XLON 16-Feb-22 10:47:03 0XL6A0000000000089KKL5 500 4.3500 XLON 16-Feb-22 10:47:03 0XL6A0000000000089KKL3 280 4.3500 XLON 16-Feb-22 10:47:04 0XL610000000000089KIB7 500 4.3500 XLON 16-Feb-22 10:47:04 0XL610000000000089KIB6 500 4.3500 XLON 16-Feb-22 10:47:04 0XL610000000000089KIB8 391 4.3500 XLON 16-Feb-22 10:47:05 0XL670000000000089KLA2 391 4.3500 XLON 16-Feb-22 10:47:07 0XL610000000000089KIBB 500 4.3490 XLON 16-Feb-22 10:47:54 0XL670000000000089KLB0 52 4.3470 CHIX 16-Feb-22 10:48:00 0XL640000000000089KPGK 194 4.3470 XLON 16-Feb-22 10:48:00 0XL610000000000089KICJ 239 4.3470 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKMK 245 4.3470 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKMI 500 4.3480 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKMM 639 4.3480 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKMN 980 4.3470 XLON 16-Feb-22 10:48:00 0XL610000000000089KICK 1241 4.3470 CHIX 16-Feb-22 10:48:00 0XL640000000000089KPGL 1670 4.3460 XLON 16-Feb-22 10:48:00 0XL6A0000000000089KKML 2493 4.3470 XLON 16-Feb-22 10:48:00 0XL610000000000089KICI 500 4.3470 XLON 16-Feb-22 10:48:01 0XL670000000000089KLB2 293 4.3470 XLON 16-Feb-22 10:48:24 0XL670000000000089KLBT 500 4.3470 XLON 16-Feb-22 10:48:24 0XL670000000000089KLBS 500 4.3470 XLON 16-Feb-22 10:50:08 0XL670000000000089KLGG 619 4.3470 XLON 16-Feb-22 10:50:08 0XL670000000000089KLGH 500 4.3470 XLON 16-Feb-22 10:52:49 0XL670000000000089KLPB 500 4.3470 XLON 16-Feb-22 10:53:54 0XL670000000000089KLRD 19 4.3490 CHIX 16-Feb-22 10:57:41 0XL640000000000089KQHC 48 4.3490 CHIX 16-Feb-22 10:57:41 0XL640000000000089KQHD 611 4.3520 XLON 16-Feb-22 10:58:54 0XL670000000000089KM6P 87 4.3540 BATE 16-Feb-22 10:59:26 0XL6A0000000000089KLEG 369 4.3550 XLON 16-Feb-22 10:59:26 0XL6A0000000000089KLEH 9 4.3550 XLON 16-Feb-22 10:59:32 0XL6A0000000000089KLEL 12 4.3550 XLON 16-Feb-22 10:59:41 0XL610000000000089KJ5E 604 4.3530 XLON 16-Feb-22 10:59:52 0XL670000000000089KM9I 1700 4.3530 XLON 16-Feb-22 10:59:52 0XL670000000000089KM9H 1948 4.3530 XLON 16-Feb-22 10:59:52 0XL670000000000089KM9J 93 4.3510 CHIX 16-Feb-22 10:59:56 0XL640000000000089KQQ7 499 4.3510 XLON 16-Feb-22 10:59:56 0XL610000000000089KJ69 600 4.3510 XLON 16-Feb-22 10:59:56 0XL610000000000089KJ68 2555 4.3510 XLON 16-Feb-22 10:59:56 0XL610000000000089KJ67 420 4.3490 BATE 16-Feb-22 10:59:58 0XL640000000000089KQQB 523 4.3490 XLON 16-Feb-22 10:59:58 0XL610000000000089KJ6H 648 4.3480 XLON 16-Feb-22 11:00:13 0XL610000000000089KJ8E 635 4.3470 XLON 16-Feb-22 11:01:14 0XL610000000000089KJCH 115 4.3520 CHIX 16-Feb-22 11:08:17 0XL640000000000089KRTS 185 4.3520 XLON 16-Feb-22 11:08:17 0XL6A0000000000089KM5A 241 4.3520 XLON 16-Feb-22 11:08:17 0XL6A0000000000089KM5C 407 4.3530 XLON 16-Feb-22 11:08:17 0XL610000000000089KJT3 434 4.3520 XLON 16-Feb-22 11:08:17 0XL6A0000000000089KM5B 860 4.3520 XLON 16-Feb-22 11:08:17 0XL610000000000089KJT5 1010 4.3520 XLON 16-Feb-22 11:08:17 0XL610000000000089KJT6 3572 4.3530 XLON 16-Feb-22 11:08:17 0XL610000000000089KJT4 500 4.3520 XLON 16-Feb-22 11:08:55 0XL670000000000089KN2L 850 4.3520 XLON 16-Feb-22 11:08:55 0XL670000000000089KN2M 960 4.3520 XLON 16-Feb-22 11:08:55 0XL670000000000089KN2N 500 4.3520 XLON 16-Feb-22 11:10:13 0XL670000000000089KN5C 416 4.3540 XLON 16-Feb-22 11:10:36 0XL670000000000089KN63 500 4.3530 XLON 16-Feb-22 11:11:55 0XL670000000000089KN97 766 4.3530 XLON 16-Feb-22 11:11:55 0XL670000000000089KN98 81 4.3520 XLON 16-Feb-22 11:15:19 0XL670000000000089KNGM 44 4.3520 XLON 16-Feb-22 11:16:35 0XL670000000000089KNJ4 1421 4.3520 XLON 16-Feb-22 11:16:35 0XL670000000000089KNJ3 18 4.3520 XLON 16-Feb-22 11:18:04 0XL670000000000089KNN2 337 4.3520 XLON 16-Feb-22 11:18:04 0XL670000000000089KNN3 506 4.3520 XLON 16-Feb-22 11:18:04 0XL670000000000089KNN4 73 4.3520 XLON 16-Feb-22 11:19:45 0XL610000000000089KKL8 180 4.3520 XLON 16-Feb-22 11:19:45 0XL610000000000089KKL7 900 4.3520 XLON 16-Feb-22 11:19:45 0XL610000000000089KKL6 234 4.3510 CHIX 16-Feb-22 11:21:15 0XL640000000000089KT2D 1 4.3510 XLON 16-Feb-22 11:22:18 0XL670000000000089KO12 100 4.3510 XLON 16-Feb-22 11:22:18 0XL670000000000089KO11 19 4.3480 CHIX 16-Feb-22 11:23:11 0XL640000000000089KT73 32 4.3490 BATE 16-Feb-22 11:23:11 0XL6A0000000000089KN7D 34 4.3480 BATE 16-Feb-22 11:23:11 0XL6A0000000000089KN7H 53 4.3480 BATE 16-Feb-22 11:23:11 0XL6A0000000000089KN7I 59 4.3490 BATE 16-Feb-22 11:23:11 0XL6A0000000000089KN7E 105 4.3490 CHIX 16-Feb-22 11:23:11 0XL640000000000089KT70 108 4.3480 BATE 16-Feb-22 11:23:11 0XL640000000000089KT71 111 4.3500 BATE 16-Feb-22 11:23:11 0XL640000000000089KT6V 112 4.3500 CHIX 16-Feb-22 11:23:11 0XL640000000000089KT6U 139 4.3480 CHIX 16-Feb-22 11:23:11 0XL640000000000089KT72 289 4.3490 XLON 16-Feb-22 11:23:11 0XL6A0000000000089KN7F 663 4.3490 XLON 16-Feb-22 11:23:11 0XL6A0000000000089KN7G 803 4.3500 XLON 16-Feb-22 11:23:11 0XL6A0000000000089KN7A 1267 4.3500 XLON 16-Feb-22 11:23:11 0XL610000000000089KKRR 1315 4.3500 XLON 16-Feb-22 11:23:11 0XL670000000000089KO31 1773 4.3500 XLON 16-Feb-22 11:23:11 0XL610000000000089KKRQ 2116 4.3500 XLON 16-Feb-22 11:23:11 0XL670000000000089KO30 2 4.3430 BATE 16-Feb-22 11:25:57 0XL640000000000089KTDK 17 4.3430 BATE 16-Feb-22 11:25:57 0XL640000000000089KTDO 20 4.3430 BATE 16-Feb-22 11:25:57 0XL640000000000089KTDP 23 4.3430 BATE 16-Feb-22 11:25:57 0XL6A0000000000089KNEE 35 4.3430 BATE 16-Feb-22 11:25:57 0XL640000000000089KTDN 50 4.3430 BATE 16-Feb-22 11:25:57 0XL6A0000000000089KNED 63 4.3430 BATE 16-Feb-22 11:25:57 0XL6A0000000000089KNEF 69 4.3430 CHIX 16-Feb-22 11:25:57 0XL640000000000089KTDL 110 4.3460 CHIX 16-Feb-22 11:25:57 0XL640000000000089KTDF 117 4.3430 CHIX 16-Feb-22 11:25:57 0XL640000000000089KTDM 124 4.3450 CHIX 16-Feb-22 11:25:57 0XL640000000000089KTDG 517 4.3470 XLON 16-Feb-22 11:25:57 0XL6A0000000000089KNEA 646 4.3470 XLON 16-Feb-22 11:25:57 0XL670000000000089KOAQ 764 4.3470 XLON 16-Feb-22 11:25:57 0XL610000000000089KL1H 889 4.3440 XLON 16-Feb-22 11:25:57 0XL6A0000000000089KNEG 20 4.3430 BATE 16-Feb-22 11:25:58 0XL640000000000089KTDQ 54 4.3410 CHIX 16-Feb-22 11:26:06 0XL640000000000089KTFC 76 4.3410 CHIX 16-Feb-22 11:26:06 0XL640000000000089KTFE 77 4.3410 CHIX 16-Feb-22 11:26:06 0XL640000000000089KTFD 590 4.3420 XLON 16-Feb-22 11:26:06 0XL6A0000000000089KNFL 600 4.3410 XLON 16-Feb-22 11:26:06 0XL610000000000089KL3B 711 4.3410 XLON 16-Feb-22 11:26:06 0XL670000000000089KOCI 949 4.3450 XLON 16-Feb-22 11:27:54 0XL610000000000089KL7A 29 4.3470 BATE 16-Feb-22 11:37:38 0XL6A0000000000089KO94 61 4.3470 BATE 16-Feb-22 11:37:38 0XL6A0000000000089KO92 265 4.3470 XLON 16-Feb-22 11:37:38 0XL6A0000000000089KO95 402 4.3470 XLON 16-Feb-22 11:37:38 0XL6A0000000000089KO93 150 4.3480 XLON 16-Feb-22 11:37:42 0XL670000000000089KPAF 439 4.3480 XLON 16-Feb-22 11:37:42 0XL670000000000089KPAG 277 4.3550 XLON 16-Feb-22 11:39:56 0XL610000000000089KLUL 377 4.3550 XLON 16-Feb-22 11:39:56 0XL610000000000089KLUK 3907 4.3550 XLON 16-Feb-22 11:39:56 0XL610000000000089KLUJ 473 4.3560 XLON 16-Feb-22 11:41:06 0XL6A0000000000089KOH0 495 4.3560 XLON 16-Feb-22 11:41:06 0XL6A0000000000089KOH1 336 4.3560 XLON 16-Feb-22 11:42:06 0XL670000000000089KPKQ 424 4.3550 XLON 16-Feb-22 11:42:06 0XL670000000000089KPKP 500 4.3550 XLON 16-Feb-22 11:42:06 0XL670000000000089KPKO 391 4.3560 XLON 16-Feb-22 11:42:08 0XL670000000000089KPKS 806 4.3560 XLON 16-Feb-22 11:42:08 0XL670000000000089KPKR 7 4.3560 XLON 16-Feb-22 11:42:18 0XL6A0000000000089KOJM 12 4.3560 XLON 16-Feb-22 11:42:21 0XL670000000000089KPL3 318 4.3560 XLON 16-Feb-22 11:42:45 0XL670000000000089KPM9 418 4.3560 XLON 16-Feb-22 11:42:45 0XL670000000000089KPMA 418 4.3560 XLON 16-Feb-22 11:42:47 0XL670000000000089KPMC 418 4.3560 XLON 16-Feb-22 11:42:48 0XL670000000000089KPME 323 4.3560 XLON 16-Feb-22 11:42:49 0XL6A0000000000089KOKM 1078 4.3560 XLON 16-Feb-22 11:42:49 0XL6A0000000000089KOKN 401 4.3560 XLON 16-Feb-22 11:42:57 0XL670000000000089KPMT 42 4.3560 XLON 16-Feb-22 11:43:30 0XL670000000000089KPOL 6 4.3560 XLON 16-Feb-22 11:43:35 0XL670000000000089KPON 719 4.3560 XLON 16-Feb-22 11:43:37 0XL670000000000089KPOT 516 4.3530 XLON 16-Feb-22 11:44:05 0XL6A0000000000089KOOH 1068 4.3530 XLON 16-Feb-22 11:44:05 0XL610000000000089KM7E 1693 4.3530 XLON 16-Feb-22 11:44:05 0XL670000000000089KPR0 382 4.3520 CHIX 16-Feb-22 11:44:20 0XL640000000000089KUVU 509 4.3520 XLON 16-Feb-22 11:44:20 0XL610000000000089KM83 598 4.3540 CHIX 16-Feb-22 11:46:49 0XL640000000000089KV6K 826 4.3540 XLON 16-Feb-22 11:46:49 0XL6A0000000000089KOUI 840 4.3540 XLON 16-Feb-22 11:46:49 0XL610000000000089KMCJ 875 4.3540 XLON 16-Feb-22 11:46:49 0XL670000000000089KQ14 1118 4.3540 XLON 16-Feb-22 11:46:49 0XL670000000000089KQ15 104 4.3540 BATE 16-Feb-22 11:48:49 0XL640000000000089KVAM 487 4.3540 XLON 16-Feb-22 11:48:49 0XL670000000000089KQ5K 501 4.3540 CHIX 16-Feb-22 11:48:49 0XL640000000000089KVAL 581 4.3540 XLON 16-Feb-22 11:48:49 0XL610000000000089KMGL 659 4.3540 XLON 16-Feb-22 11:48:49 0XL6A0000000000089KP2B 84 4.3540 BATE 16-Feb-22 11:51:34 0XL640000000000089KVI1 113 4.3540 BATE 16-Feb-22 11:51:34 0XL6A0000000000089KP80 114 4.3540 XLON 16-Feb-22 11:51:34 0XL610000000000089KML0 148 4.3540 BATE 16-Feb-22 11:51:34 0XL6A0000000000089KP88 489 4.3540 XLON 16-Feb-22 11:51:34 0XL670000000000089KQAL 493 4.3540 XLON 16-Feb-22 11:51:34 0XL670000000000089KQAM 522 4.3540 XLON 16-Feb-22 11:51:34 0XL6A0000000000089KP82 579 4.3540 XLON 16-Feb-22 11:51:34 0XL610000000000089KML1 465 4.3520 CHIX 16-Feb-22 11:51:47 0XL640000000000089KVIO 16 4.3520 CHIX 16-Feb-22 11:52:56 0XL640000000000089KVM6 20 4.3520 BATE 16-Feb-22 11:53:36 0XL6A0000000000089KPD6 21 4.3520 BATE 16-Feb-22 11:53:36 0XL6A0000000000089KPD5 34 4.3520 CHIX 16-Feb-22 11:53:36 0XL640000000000089KVOO 55 4.3520 CHIX 16-Feb-22 11:53:36 0XL640000000000089KVOP 83 4.3520 BATE 16-Feb-22 11:53:36 0XL6A0000000000089KPD4 412 4.3520 CHIX 16-Feb-22 11:53:36 0XL640000000000089KVOQ 84 4.3510 BATE 16-Feb-22 11:54:10 0XL640000000000089KVQD 118 4.3510 BATE 16-Feb-22 11:54:10 0XL6A0000000000089KPEB 192 4.3500 XLON 16-Feb-22 11:54:10 0XL610000000000089KMRK 258 4.3510 XLON 16-Feb-22 11:54:10 0XL6A0000000000089KPEE 935 4.3510 XLON 16-Feb-22 11:54:10 0XL6A0000000000089KPED 983 4.3510 XLON 16-Feb-22 11:54:10 0XL670000000000089KQGC 1097 4.3500 XLON 16-Feb-22 11:54:10 0XL610000000000089KMRJ 1209 4.3510 XLON 16-Feb-22 11:54:10 0XL610000000000089KMRI 110 4.3500 BATE 16-Feb-22 11:54:11 0XL640000000000089KVQK 343 4.3500 CHIX 16-Feb-22 11:54:11 0XL640000000000089KVQL 262 4.3490 CHIX 16-Feb-22 11:54:17 0XL640000000000089KVR5 83 4.3490 CHIX 16-Feb-22 11:54:19 0XL640000000000089KVR8 94 4.3490 BATE 16-Feb-22 11:54:19 0XL640000000000089KVR7 68 4.3480 CHIX 16-Feb-22 11:54:32 0XL640000000000089KVRU 112 4.3470 BATE 16-Feb-22 11:54:32 0XL640000000000089KVRV 123 4.3480 CHIX 16-Feb-22 11:54:32 0XL640000000000089KVRT 543 4.3480 XLON 16-Feb-22 11:54:32 0XL610000000000089KMTJ 806 4.3480 XLON 16-Feb-22 11:54:32 0XL6A0000000000089KPG0 47 4.3460 CHIX 16-Feb-22 11:54:39 0XL640000000000089KVSI 95 4.3450 CHIX 16-Feb-22 11:54:39 0XL640000000000089KVSJ 131 4.3460 CHIX 16-Feb-22 11:54:39 0XL640000000000089KVSH 627 4.3460 XLON 16-Feb-22 11:54:39 0XL6A0000000000089KPGD 62 4.3440 BATE 16-Feb-22 11:54:57 0XL6A0000000000089KPGO 89 4.3440 BATE 16-Feb-22 11:54:57 0XL6A0000000000089KPGN 156 4.3430 CHIX 16-Feb-22 11:54:58 0XL640000000000089KVTA 652 4.3380 XLON 16-Feb-22 11:54:58 0XL670000000000089KQIT 28 4.3350 CHIX 16-Feb-22 11:55:11 0XL640000000000089KVUC 226 4.3350 CHIX 16-Feb-22 11:55:11 0XL640000000000089KVUB 486 4.3350 XLON 16-Feb-22 11:55:11 0XL610000000000089KMUQ 109 4.3340 XLON 16-Feb-22 11:55:13 0XL6A0000000000089KPH9 152 4.3340 CHIX 16-Feb-22 11:55:13 0XL640000000000089KVUF 154 4.3340 CHIX 16-Feb-22 11:55:13 0XL640000000000089KVUE 255 4.3340 XLON 16-Feb-22 11:55:13 0XL6A0000000000089KPH7 269 4.3340 CHIX 16-Feb-22 11:55:13 0XL640000000000089KVUD 1021 4.3340 XLON 16-Feb-22 11:55:13 0XL6A0000000000089KPH8 24 4.3320 BATE 16-Feb-22 11:55:24 0XL640000000000089KVUP 114 4.3320 BATE 16-Feb-22 11:55:24 0XL640000000000089KVUO 304 4.3320 CHIX 16-Feb-22 11:55:24 0XL640000000000089KVUQ 737 4.3330 XLON 16-Feb-22 11:55:24 0XL6A0000000000089KPHF 776 4.3310 XLON 16-Feb-22 11:55:31 0XL6A0000000000089KPHK 142 4.3290 CHIX 16-Feb-22 11:55:33 0XL640000000000089KVV4 158 4.3300 BATE 16-Feb-22 11:55:33 0XL6A0000000000089KPHL 85 4.3280 BATE 16-Feb-22 11:55:34 0XL640000000000089KVV5 151 4.3280 CHIX 16-Feb-22 11:55:34 0XL640000000000089KVV6 487 4.3240 XLON 16-Feb-22 11:55:57 0XL610000000000089KN05 13 4.3220 BATE 16-Feb-22 11:56:08 0XL640000000000089L011 21 4.3220 BATE 16-Feb-22 11:56:08 0XL640000000000089L010 21 4.3220 BATE 16-Feb-22 11:56:08 0XL640000000000089L014 52 4.3220 BATE 16-Feb-22 11:56:08 0XL640000000000089L012 268 4.3230 CHIX 16-Feb-22 11:56:08 0XL640000000000089L00V 553 4.3230 XLON 16-Feb-22 11:56:08 0XL670000000000089KQLU 911 4.3230 XLON 16-Feb-22 11:56:08 0XL6A0000000000089KPIV 34 4.3230 BATE 16-Feb-22 11:56:33 0XL6A0000000000089KPJK 34 4.3230 BATE 16-Feb-22 11:56:33 0XL6A0000000000089KPJM 40 4.3230 BATE 16-Feb-22 11:56:33 0XL6A0000000000089KPJL 601 4.3220 XLON 16-Feb-22 11:56:40 0XL6A0000000000089KPK9 672 4.3220 XLON 16-Feb-22 11:56:40 0XL670000000000089KQNB 6 4.3230 BATE 16-Feb-22 11:59:19 0XL6A0000000000089KPS4 40 4.3230 BATE 16-Feb-22 11:59:19 0XL6A0000000000089KPS6 62 4.3230 BATE 16-Feb-22 11:59:19 0XL6A0000000000089KPS5 78 4.3230 BATE 16-Feb-22 11:59:19 0XL6A0000000000089KPS8 93 4.3220 XLON 16-Feb-22 11:59:19 0XL6A0000000000089KPSA 126 4.3230 BATE 16-Feb-22 11:59:19 0XL640000000000089L08G 222 4.3230 CHIX 16-Feb-22 11:59:19 0XL640000000000089L08F 253 4.3220 XLON 16-Feb-22 11:59:19 0XL6A0000000000089KPSB 371 4.3220 XLON 16-Feb-22 11:59:19 0XL6A0000000000089KPS9 477 4.3240 CHIX 16-Feb-22 11:59:19 0XL640000000000089L08D 499 4.3220 CHIX 16-Feb-22 11:59:19 0XL640000000000089L08E 505 4.3240 XLON 16-Feb-22 11:59:19 0XL610000000000089KN6N 507 4.3240 XLON 16-Feb-22 11:59:19 0XL6A0000000000089KPS7 981 4.3240 XLON 16-Feb-22 11:59:19 0XL670000000000089KQS0 521 4.3210 XLON 16-Feb-22 12:00:24 0XL610000000000089KNAE 286 4.3210 XLON 16-Feb-22 12:02:17 0XL670000000000089KR4M 396 4.3210 XLON 16-Feb-22 12:02:17 0XL670000000000089KR4O 794 4.3210 XLON 16-Feb-22 12:02:17 0XL610000000000089KNER 314 4.3210 XLON 16-Feb-22 12:02:20 0XL670000000000089KR4T 27 4.3180 BATE 16-Feb-22 12:03:12 0XL640000000000089L0LE 35 4.3190 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0LC 46 4.3190 XLON 16-Feb-22 12:03:12 0XL610000000000089KNGL 51 4.3190 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0LB 55 4.3190 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0LA 99 4.3180 BATE 16-Feb-22 12:03:12 0XL640000000000089L0LF 107 4.3180 BATE 16-Feb-22 12:03:12 0XL6A0000000000089KQ56 125 4.3200 BATE 16-Feb-22 12:03:12 0XL640000000000089L0L8 414 4.3200 XLON 16-Feb-22 12:03:12 0XL6A0000000000089KQ54 489 4.3190 XLON 16-Feb-22 12:03:12 0XL670000000000089KR6N 594 4.3190 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0LD 724 4.3200 CHIX 16-Feb-22 12:03:12 0XL640000000000089L0L9 726 4.3190 XLON 16-Feb-22 12:03:12 0XL610000000000089KNGK 760 4.3200 XLON 16-Feb-22 12:03:12 0XL610000000000089KNGI 963 4.3200 XLON 16-Feb-22 12:03:12 0XL6A0000000000089KQ55 230 4.3170 CHIX 16-Feb-22 12:03:13 0XL640000000000089L0LH 153 4.3230 BATE 16-Feb-22 12:04:44 0XL6A0000000000089KQ84 189 4.3210 BATE 16-Feb-22 12:04:45 0XL6A0000000000089KQ86 491 4.3210 XLON 16-Feb-22 12:04:45 0XL610000000000089KNJF 43 4.3200 CHIX 16-Feb-22 12:05:10 0XL640000000000089L0R0 89 4.3200 BATE 16-Feb-22 12:05:10 0XL6A0000000000089KQ9M 118 4.3200 BATE 16-Feb-22 12:05:10 0XL640000000000089L0QV 251 4.3200 CHIX 16-Feb-22 12:05:10 0XL640000000000089L0R1 499 4.3200 XLON 16-Feb-22 12:05:10 0XL6A0000000000089KQ9O 696 4.3200 XLON 16-Feb-22 12:05:10 0XL670000000000089KRB9 226 4.3190 XLON 16-Feb-22 12:06:14 0XL610000000000089KNMT 269 4.3190 XLON 16-Feb-22 12:06:14 0XL610000000000089KNMU 702 4.3190 XLON 16-Feb-22 12:06:14 0XL670000000000089KRDI 6 4.3160 BATE 16-Feb-22 12:09:48 0XL6A0000000000089KQMN 83 4.3180 CHIX 16-Feb-22 12:09:48 0XL640000000000089L1AO 85 4.3160 BATE 16-Feb-22 12:09:48 0XL6A0000000000089KQMM 90 4.3180 BATE 16-Feb-22 12:09:48 0XL6A0000000000089KQMI 119 4.3180 BATE 16-Feb-22 12:09:48 0XL640000000000089L1AM 194 4.3180 XLON 16-Feb-22 12:09:48 0XL6A0000000000089KQMK 244 4.3180 CHIX 16-Feb-22 12:09:48 0XL640000000000089L1AN 334 4.3170 XLON 16-Feb-22 12:09:48 0XL6A0000000000089KQMP 500 4.3170 XLON 16-Feb-22 12:09:48 0XL6A0000000000089KQMO 841 4.3180 XLON 16-Feb-22 12:09:48 0XL6A0000000000089KQML 979 4.3180 XLON 16-Feb-22 12:09:48 0XL610000000000089KNUQ 996 4.3170 XLON 16-Feb-22 12:09:48 0XL670000000000089KRLO 590 4.3150 CHIX 16-Feb-22 12:10:06 0XL640000000000089L1BR 22 4.3100 BATE 16-Feb-22 12:10:49 0XL640000000000089L1EV 35 4.3100 BATE 16-Feb-22 12:10:49 0XL640000000000089L1F1 96 4.3100 BATE 16-Feb-22 12:10:49 0XL640000000000089L1F0 98 4.3140 XLON 16-Feb-22 12:10:49 0XL670000000000089KRPK 138 4.3140 BATE 16-Feb-22 12:10:49 0XL6A0000000000089KQPN 181 4.3140 BATE 16-Feb-22 12:10:49 0XL640000000000089L1ER 196 4.3120 BATE 16-Feb-22 12:10:49 0XL640000000000089L1EU 330 4.3140 CHIX 16-Feb-22 12:10:49 0XL640000000000089L1ES 379 4.3120 CHIX 16-Feb-22 12:10:49 0XL640000000000089L1ET 388 4.3140 XLON 16-Feb-22 12:10:49 0XL670000000000089KRPL 570 4.3140 XLON 16-Feb-22 12:10:49 0XL610000000000089KO1I 1305 4.3140 XLON 16-Feb-22 12:10:49 0XL6A0000000000089KQPO 49 4.3100 XLON 16-Feb-22 12:11:23 0XL6A0000000000089KQR1 656 4.3100 XLON 16-Feb-22 12:11:28 0XL6A0000000000089KQR5 199 4.3090 CHIX 16-Feb-22 12:12:05 0XL640000000000089L1IR 490 4.3090 XLON 16-Feb-22 12:12:05 0XL670000000000089KRSR 489 4.3080 XLON 16-Feb-22 12:12:06 0XL610000000000089KO4O 23 4.3090 CHIX 16-Feb-22 12:13:55 0XL640000000000089L1NQ 84 4.3090 BATE 16-Feb-22 12:13:55 0XL640000000000089L1NR 173 4.3090 CHIX 16-Feb-22 12:13:57 0XL640000000000089L1O1 31 4.3080 CHIX 16-Feb-22 12:14:04 0XL640000000000089L1ON 130 4.3080 BATE 16-Feb-22 12:14:04 0XL640000000000089L1OL 178 4.3080 CHIX 16-Feb-22 12:14:04 0XL640000000000089L1OM 49 4.3070 XLON 16-Feb-22 12:15:33 0XL670000000000089KS6G 60 4.3070 XLON 16-Feb-22 12:15:33 0XL670000000000089KS6E 107 4.3070 BATE 16-Feb-22 12:15:33 0XL6A0000000000089KR38 261 4.3070 CHIX 16-Feb-22 12:15:33 0XL640000000000089L1SM 335 4.3070 XLON 16-Feb-22 12:15:33 0XL6A0000000000089KR39 377 4.3070 XLON 16-Feb-22 12:15:33 0XL670000000000089KS6F 757 4.3090 XLON 16-Feb-22 12:15:46 0XL610000000000089KODA 500 4.3090 XLON 16-Feb-22 12:16:53 0XL670000000000089KS98 56 4.3090 XLON 16-Feb-22 12:18:08 0XL610000000000089KOIC 5 4.3150 CHIX 16-Feb-22 12:20:21 0XL640000000000089L299 16 4.3150 CHIX 16-Feb-22 12:20:21 0XL640000000000089L29A 122 4.3190 XLON 16-Feb-22 12:21:51 0XL670000000000089KSJL 316 4.3190 XLON 16-Feb-22 12:21:51 0XL670000000000089KSJM 500 4.3190 XLON 16-Feb-22 12:24:00 0XL6A0000000000089KRIJ 132 4.3170 XLON 16-Feb-22 12:24:01 0XL6A0000000000089KRIO 263 4.3170 XLON 16-Feb-22 12:24:01 0XL6A0000000000089KRIP 500 4.3170 XLON 16-Feb-22 12:24:01 0XL610000000000089KOUS 500 4.3170 XLON 16-Feb-22 12:24:01 0XL610000000000089KOUU 910 4.3170 XLON 16-Feb-22 12:24:01 0XL610000000000089KOUT 1298 4.3170 XLON 16-Feb-22 12:24:01 0XL6A0000000000089KRIN 37 4.3150 BATE 16-Feb-22 12:24:03 0XL640000000000089L2LK 170 4.3150 BATE 16-Feb-22 12:24:03 0XL640000000000089L2LJ 270 4.3150 BATE 16-Feb-22 12:24:03 0XL6A0000000000089KRIQ 500 4.3150 XLON 16-Feb-22 12:24:04 0XL670000000000089KSP9 72 4.3150 XLON 16-Feb-22 12:24:05 0XL610000000000089KOV7 91 4.3150 CHIX 16-Feb-22 12:24:42 0XL640000000000089L2P5 500 4.3150 XLON 16-Feb-22 12:24:43 0XL670000000000089KST3 90 4.3150 CHIX 16-Feb-22 12:26:54 0XL640000000000089L2VM 532 4.3140 XLON 16-Feb-22 12:28:13 0XL610000000000089KP9O 3765 4.3140 XLON 16-Feb-22 12:28:13 0XL610000000000089KP9P 98 4.3130 CHIX 16-Feb-22 12:28:19 0XL640000000000089L345 156 4.3130 BATE 16-Feb-22 12:28:19 0XL6A0000000000089KRUN 184 4.3130 BATE 16-Feb-22 12:28:19 0XL640000000000089L346 500 4.3140 XLON 16-Feb-22 12:28:19 0XL670000000000089KT4A 110 4.3120 BATE 16-Feb-22 12:29:21 0XL640000000000089L37T 436 4.3140 XLON 16-Feb-22 12:32:55 0XL6A0000000000089KS8D 294 4.3140 XLON 16-Feb-22 12:33:15 0XL670000000000089KTGV 1 4.3120 BATE 16-Feb-22 12:35:19 0XL640000000000089L3RI 87 4.3100 BATE 16-Feb-22 12:35:19 0XL640000000000089L3S8 183 4.3120 BATE 16-Feb-22 12:35:19 0XL640000000000089L3QO 220 4.3110 CHIX 16-Feb-22 12:35:19 0XL640000000000089L3QR 255 4.3110 BATE 16-Feb-22 12:35:19 0XL640000000000089L3RJ 283 4.3120 BATE 16-Feb-22 12:35:19 0XL6A0000000000089KSCR 369 4.3120 XLON 16-Feb-22 12:35:19 0XL6A0000000000089KSD0 486 4.3110 BATE 16-Feb-22 12:35:19 0XL6A0000000000089KSDC 515 4.3110 XLON 16-Feb-22 12:35:19 0XL6A0000000000089KSDD 920 4.3130 BATE 16-Feb-22 12:35:19 0XL6A0000000000089KSDJ 1903 4.3120 XLON 16-Feb-22 12:35:19 0XL6A0000000000089KSCT 2485 4.3120 XLON 16-Feb-22 12:35:19 0XL6A0000000000089KSCV 88 4.3160 BATE 16-Feb-22 12:35:54 0XL640000000000089L43P 149 4.3170 CHIX 16-Feb-22 12:35:54 0XL640000000000089L43O 651 4.3160 XLON 16-Feb-22 12:35:54 0XL6A0000000000089KSI5 116 4.3140 BATE 16-Feb-22 12:36:10 0XL6A0000000000089KSJ9 121 4.3150 BATE 16-Feb-22 12:36:10 0XL6A0000000000089KSJ8 151 4.3140 CHIX 16-Feb-22 12:36:10 0XL640000000000089L45D 170 4.3140 BATE 16-Feb-22 12:36:10 0XL6A0000000000089KSJA 459 4.3150 BATE 16-Feb-22 12:36:10 0XL640000000000089L45B 500 4.3140 XLON 16-Feb-22 12:36:10 0XL610000000000089KQ28 633 4.3140 BATE 16-Feb-22 12:36:10 0XL640000000000089L45E 790 4.3150 BATE 16-Feb-22 12:36:10 0XL640000000000089L45C 104 4.3130 CHIX 16-Feb-22 12:37:31 0XL640000000000089L4AO 406 4.3150 XLON 16-Feb-22 12:39:21 0XL610000000000089KQB6 380 4.3150 XLON 16-Feb-22 12:39:38 0XL610000000000089KQC2 18 4.3150 XLON 16-Feb-22 12:41:09 0XL610000000000089KQF2 500 4.3140 XLON 16-Feb-22 12:41:11 0XL610000000000089KQFC 153 4.3150 CHIX 16-Feb-22 12:42:28 0XL640000000000089L4VA 497 4.3160 XLON 16-Feb-22 12:46:49 0XL670000000000089KUOC 86 4.3140 CHIX 16-Feb-22 12:46:54 0XL640000000000089L5DP 161 4.3150 BATE 16-Feb-22 12:46:54 0XL6A0000000000089KTFJ 443 4.3150 BATE 16-Feb-22 12:46:54 0XL6A0000000000089KTFG 2029 4.3150 BATE 16-Feb-22 12:46:54 0XL6A0000000000089KTFH 137 4.3150 BATE 16-Feb-22 12:48:19 0XL640000000000089L5J4 374 4.3150 BATE 16-Feb-22 12:48:19 0XL640000000000089L5J5 2552 4.3130 XLON 16-Feb-22 12:50:54 0XL6A0000000000089KTP2 593 4.3130 XLON 16-Feb-22 12:51:07 0XL6A0000000000089KTPH 1036 4.3130 XLON 16-Feb-22 12:51:07 0XL6A0000000000089KTPI 1469 4.3130 XLON 16-Feb-22 12:51:07 0XL610000000000089KR83 380 4.3150 BATE 16-Feb-22 12:51:45 0XL6A0000000000089KTQV 21 4.3110 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5U 37 4.3120 BATE 16-Feb-22 12:52:09 0XL640000000000089L60R 51 4.3120 BATE 16-Feb-22 12:52:09 0XL640000000000089L60O 80 4.3110 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5S 88 4.3100 CHIX 16-Feb-22 12:52:09 0XL640000000000089L60S 128 4.3060 CHIX 16-Feb-22 12:52:09 0XL640000000000089L60T 177 4.3100 BATE 16-Feb-22 12:52:09 0XL6A0000000000089KTS0 299 4.3120 BATE 16-Feb-22 12:52:09 0XL6A0000000000089KTRT 397 4.3120 CHIX 16-Feb-22 12:52:09 0XL640000000000089L60P 622 4.3110 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5T 714 4.3120 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5R 817 4.3110 BATE 16-Feb-22 12:52:09 0XL6A0000000000089KTRU 1028 4.3060 XLON 16-Feb-22 12:52:09 0XL670000000000089KV5V 1133 4.3110 XLON 16-Feb-22 12:52:09 0XL6A0000000000089KTRV 4545 4.3120 XLON 16-Feb-22 12:52:09 0XL610000000000089KRAH 137 4.3050 CHIX 16-Feb-22 12:52:10 0XL640000000000089L60V 99 4.3040 CHIX 16-Feb-22 12:52:22 0XL640000000000089L61H 107 4.3030 CHIX 16-Feb-22 12:52:22 0XL640000000000089L61J 132 4.3030 BATE 16-Feb-22 12:52:22 0XL640000000000089L61I 275 4.3040 XLON 16-Feb-22 12:52:22 0XL670000000000089KV6H 594 4.3040 XLON 16-Feb-22 12:52:22 0XL670000000000089KV6I 844 4.3040 XLON 16-Feb-22 12:52:22 0XL6A0000000000089KTSI 43 4.3000 BATE 16-Feb-22 12:53:02 0XL6A0000000000089KTUA 76 4.3010 CHIX 16-Feb-22 12:53:02 0XL640000000000089L64G 85 4.3010 CHIX 16-Feb-22 12:53:02 0XL640000000000089L64H 126 4.3000 BATE 16-Feb-22 12:53:02 0XL6A0000000000089KTUC 146 4.3000 BATE 16-Feb-22 12:53:02 0XL6A0000000000089KTUB 665 4.3020 BATE 16-Feb-22 12:53:02 0XL6A0000000000089KTU9 92 4.3010 BATE 16-Feb-22 12:54:00 0XL640000000000089L68A 165 4.3010 CHIX 16-Feb-22 12:54:00 0XL640000000000089L689 667 4.3010 XLON 16-Feb-22 12:54:00 0XL670000000000089KVAJ 861 4.3010 XLON 16-Feb-22 12:54:00 0XL6A0000000000089KU14 132 4.2990 BATE 16-Feb-22 12:54:02 0XL6A0000000000089KU17 117 4.2970 BATE 16-Feb-22 12:55:14 0XL6A0000000000089KU4C 120 4.2970 BATE 16-Feb-22 12:55:14 0XL6A0000000000089KU4D 490 4.2970 XLON 16-Feb-22 12:55:14 0XL6A0000000000089KU4F 52 4.2960 CHIX 16-Feb-22 12:55:20 0XL640000000000089L6DH 68 4.2960 CHIX 16-Feb-22 12:55:20 0XL640000000000089L6DG 142 4.2960 BATE 16-Feb-22 12:55:20 0XL6A0000000000089KU4T 487 4.2950 XLON 16-Feb-22 12:57:55 0XL6A0000000000089KUB4 134 4.2940 XLON 16-Feb-22 12:58:26 0XL670000000000089KVM5 144 4.2940 XLON 16-Feb-22 12:58:26 0XL670000000000089KVM3 151 4.2940 CHIX 16-Feb-22 12:58:26 0XL640000000000089L6SN 277 4.2940 XLON 16-Feb-22 12:58:26 0XL670000000000089KVM4 461 4.2940 XLON 16-Feb-22 12:58:26 0XL6A0000000000089KUCA 251 4.2950 CHIX 16-Feb-22 12:58:59 0XL640000000000089L6UL 681 4.2980 XLON 16-Feb-22 13:01:20 0XL6A0000000000089KUM5 227 4.2970 CHIX 16-Feb-22 13:02:06 0XL640000000000089L7BN 48 4.2950 XLON 16-Feb-22 13:03:05 0XL670000000000089L03P 967 4.2950 XLON 16-Feb-22 13:03:05 0XL670000000000089L03N 8 4.2970 XLON 16-Feb-22 13:05:54 0XL6A0000000000089KV0S 388 4.2970 XLON 16-Feb-22 13:05:54 0XL6A0000000000089KV0T 122 4.2950 BATE 16-Feb-22 13:06:26 0XL640000000000089L7RM 108 4.2930 BATE 16-Feb-22 13:06:56 0XL640000000000089L7TG 146 4.2930 BATE 16-Feb-22 13:06:56 0XL6A0000000000089KV2S 161 4.2940 CHIX 16-Feb-22 13:06:56 0XL640000000000089L7TE 190 4.2940 CHIX 16-Feb-22 13:06:56 0XL640000000000089L7TD 360 4.2940 XLON 16-Feb-22 13:06:56 0XL6A0000000000089KV2R 522 4.2920 CHIX 16-Feb-22 13:06:56 0XL640000000000089L7TF 957 4.2940 XLON 16-Feb-22 13:06:56 0XL670000000000089L0CK 1123 4.2940 XLON 16-Feb-22 13:06:56 0XL6A0000000000089KV2Q 11 4.2890 CHIX 16-Feb-22 13:09:58 0XL640000000000089L88B 43 4.2890 CHIX 16-Feb-22 13:09:58 0XL640000000000089L888 73 4.2890 CHIX 16-Feb-22 13:09:58 0XL640000000000089L88A 87 4.2860 CHIX 16-Feb-22 13:09:58 0XL640000000000089L88D 126 4.2890 CHIX 16-Feb-22 13:09:58 0XL640000000000089L889 156 4.2870 CHIX 16-Feb-22 13:09:58 0XL640000000000089L88C 414 4.2890 XLON 16-Feb-22 13:09:58 0XL6A0000000000089KVB2 926 4.2890 XLON 16-Feb-22 13:09:58 0XL670000000000089L0KU 987 4.2890 XLON 16-Feb-22 13:09:58 0XL6A0000000000089KVB3 95 4.2840 CHIX 16-Feb-22 13:10:57 0XL640000000000089L8BC 355 4.2910 CHIX 16-Feb-22 13:17:55 0XL640000000000089L93C 449 4.2930 XLON 16-Feb-22 13:17:56 0XL6A0000000000089KVVG 474 4.2930 XLON 16-Feb-22 13:18:15 0XL6A0000000000089L00G 129 4.2960 BATE 16-Feb-22 13:20:36 0XL640000000000089L9EF 325 4.2960 XLON 16-Feb-22 13:20:36 0XL6A0000000000089L06O 333 4.2960 XLON 16-Feb-22 13:20:36 0XL670000000000089L1EC 600 4.2960 XLON 16-Feb-22 13:20:36 0XL670000000000089L1ED 1027 4.2960 XLON 16-Feb-22 13:20:36 0XL6A0000000000089L06P 2620 4.2960 XLON 16-Feb-22 13:20:36 0XL6A0000000000089L06N 13 4.2970 CHIX 16-Feb-22 13:25:03 0XL640000000000089L9VM 15 4.2970 CHIX 16-Feb-22 13:25:03 0XL640000000000089L9VO 380 4.2970 CHIX 16-Feb-22 13:25:03 0XL640000000000089L9VP 31 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA07 56 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA06 59 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA05 115 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA04 181 4.2940 BATE 16-Feb-22 13:25:07 0XL6A0000000000089L0IA 187 4.2940 BATE 16-Feb-22 13:25:07 0XL640000000000089LA03 305 4.2940 XLON 16-Feb-22 13:25:07 0XL610000000000089KU4J 363 4.2930 CHIX 16-Feb-22 13:25:07 0XL640000000000089LA08 905 4.2940 XLON 16-Feb-22 13:25:07 0XL610000000000089KU4I 980 4.2940 XLON 16-Feb-22 13:25:07 0XL6A0000000000089L0IB 1096 4.2940 XLON 16-Feb-22 13:25:07 0XL670000000000089L1QO 2075 4.2940 XLON 16-Feb-22 13:25:07 0XL670000000000089L1QP 500 4.2940 XLON 16-Feb-22 13:25:09 0XL610000000000089KU4M 100 4.2940 XLON 16-Feb-22 13:27:29 0XL610000000000089KUA2 1108 4.2940 XLON 16-Feb-22 13:27:29 0XL610000000000089KUA3 90 4.2920 BATE 16-Feb-22 13:28:07 0XL6A0000000000089L0QA 96 4.2920 BATE 16-Feb-22 13:28:07 0XL640000000000089LA93 586 4.2920 XLON 16-Feb-22 13:28:07 0XL6A0000000000089L0QC 1087 4.2920 XLON 16-Feb-22 13:28:07 0XL610000000000089KUBN 201 4.2910 CHIX 16-Feb-22 13:29:38 0XL640000000000089LAD6 461 4.2910 CHIX 16-Feb-22 13:29:38 0XL640000000000089LAD7 264 4.2910 XLON 16-Feb-22 13:30:22 0XL6A0000000000089L11N 221 4.2910 CHIX 16-Feb-22 13:30:24 0XL640000000000089LAHA 10 4.2940 CHIX 16-Feb-22 13:30:49 0XL640000000000089LAKB 15 4.2940 CHIX 16-Feb-22 13:30:51 0XL640000000000089LAKH 16 4.2940 CHIX 16-Feb-22 13:30:51 0XL640000000000089LAKI 12 4.2940 CHIX 16-Feb-22 13:30:52 0XL640000000000089LAKP 22 4.2940 CHIX 16-Feb-22 13:30:52 0XL640000000000089LAKN 7 4.2940 CHIX 16-Feb-22 13:30:56 0XL640000000000089LAL2 579 4.2950 XLON 16-Feb-22 13:32:02 0XL6A0000000000089L18N 493 4.2950 XLON 16-Feb-22 13:32:12 0XL6A0000000000089L19K 494 4.2950 XLON 16-Feb-22 13:32:24 0XL670000000000089L2HD 325 4.2950 XLON 16-Feb-22 13:32:34 0XL6A0000000000089L1AU 569 4.2950 XLON 16-Feb-22 13:32:47 0XL6A0000000000089L1BJ 108 4.2950 XLON 16-Feb-22 13:33:01 0XL670000000000089L2IQ 493 4.2950 XLON 16-Feb-22 13:33:01 0XL670000000000089L2IP 26 4.2920 BATE 16-Feb-22 13:34:29 0XL640000000000089LB3U 95 4.2900 BATE 16-Feb-22 13:34:29 0XL6A0000000000089L1GV 112 4.2920 BATE 16-Feb-22 13:34:29 0XL6A0000000000089L1GS 118 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2N9 129 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2NA 138 4.2920 BATE 16-Feb-22 13:34:29 0XL640000000000089LB3T 140 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2NB 153 4.2900 BATE 16-Feb-22 13:34:29 0XL640000000000089LB3V 162 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2NC 291 4.2910 XLON 16-Feb-22 13:34:29 0XL670000000000089L2N8 315 4.2920 XLON 16-Feb-22 13:34:29 0XL610000000000089KV1U 813 4.2930 XLON 16-Feb-22 13:34:29 0XL6A0000000000089L1GR 841 4.2900 XLON 16-Feb-22 13:34:29 0XL670000000000089L2ND 880 4.2930 XLON 16-Feb-22 13:34:29 0XL6A0000000000089L1GQ 902 4.2930 XLON 16-Feb-22 13:34:29 0XL610000000000089KV1T 771 4.2930 CHIX 16-Feb-22 13:38:09 0XL640000000000089LBIP 21 4.2910 BATE 16-Feb-22 13:38:24 0XL6A0000000000089L1TI 75 4.2910 BATE 16-Feb-22 13:38:24 0XL6A0000000000089L1TH 86 4.2920 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEN 100 4.2930 BATE 16-Feb-22 13:38:24 0XL640000000000089LBJQ 205 4.2930 CHIX 16-Feb-22 13:38:24 0XL640000000000089LBJP 285 4.2930 CHIX 16-Feb-22 13:38:24 0XL640000000000089LBJO 400 4.2920 CHIX 16-Feb-22 13:38:24 0XL640000000000089LBJR 500 4.2920 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEL 667 4.2930 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEJ 900 4.2920 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEM 993 4.2930 XLON 16-Feb-22 13:38:24 0XL6A0000000000089L1TG 1353 4.2930 XLON 16-Feb-22 13:38:24 0XL6A0000000000089L1TF 2367 4.2930 XLON 16-Feb-22 13:38:24 0XL610000000000089KVEK 20 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPE 27 4.2900 BATE 16-Feb-22 13:39:56 0XL640000000000089LBP7 34 4.2900 BATE 16-Feb-22 13:39:56 0XL640000000000089LBP5 50 4.2900 BATE 16-Feb-22 13:39:56 0XL640000000000089LBP4 63 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPD 85 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBP8 128 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBP9 164 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPA 176 4.2900 XLON 16-Feb-22 13:39:56 0XL6A0000000000089L226 198 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPB 388 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBPC 434 4.2900 XLON 16-Feb-22 13:39:56 0XL6A0000000000089L225 655 4.2910 XLON 16-Feb-22 13:39:56 0XL670000000000089L35S 810 4.2900 CHIX 16-Feb-22 13:39:56 0XL640000000000089LBP6 3055 4.2910 XLON 16-Feb-22 13:39:56 0XL670000000000089L35T 296 4.2890 CHIX 16-Feb-22 13:40:41 0XL640000000000089LBSE 598 4.2890 CHIX 16-Feb-22 13:40:41 0XL640000000000089LBSF 301 4.2890 CHIX 16-Feb-22 13:41:51 0XL640000000000089LBVR 14 4.2910 CHIX 16-Feb-22 13:44:20 0XL640000000000089LC7G 20 4.2910 CHIX 16-Feb-22 13:44:20 0XL640000000000089LC7F 10 4.2910 CHIX 16-Feb-22 13:44:22 0XL640000000000089LC7R 11 4.2910 CHIX 16-Feb-22 13:44:22 0XL640000000000089LC7Q 304 4.2920 XLON 16-Feb-22 13:46:15 0XL6A0000000000089L2I4 102 4.2910 CHIX 16-Feb-22 13:46:17 0XL640000000000089LCEM 317 4.2920 XLON 16-Feb-22 13:46:18 0XL670000000000089L3MF 900 4.2920 XLON 16-Feb-22 13:46:18 0XL670000000000089L3ME 32 4.2930 XLON 16-Feb-22 13:48:10 0XL6A0000000000089L2O6 441 4.2930 XLON 16-Feb-22 13:48:10 0XL6A0000000000089L2O7 34 4.2890 BATE 16-Feb-22 13:49:01 0XL640000000000089LCP7 92 4.2880 CHIX 16-Feb-22 13:49:01 0XL640000000000089LCP8 112 4.2890 BATE 16-Feb-22 13:49:01 0XL640000000000089LCP6 140 4.2890 CHIX 16-Feb-22 13:49:01 0XL640000000000089LCP5 205 4.2890 BATE 16-Feb-22 13:49:01 0XL6A0000000000089L2QO 242 4.2870 BATE 16-Feb-22 13:49:01 0XL640000000000089LCP9 679 4.2900 XLON 16-Feb-22 13:49:01 0XL6A0000000000089L2QL 709 4.2880 XLON 16-Feb-22 13:49:01 0XL670000000000089L3U4 748 4.2890 XLON 16-Feb-22 13:49:01 0XL670000000000089L3U3 795 4.2890 XLON 16-Feb-22 13:49:01 0XL610000000000089L09B 1175 4.2890 XLON 16-Feb-22 13:49:01 0XL610000000000089L09A 116 4.2860 BATE 16-Feb-22 13:49:02 0XL6A0000000000089L2QU 132 4.2870 CHIX 16-Feb-22 13:50:14 0XL640000000000089LCUG 13 4.2850 BATE 16-Feb-22 13:51:02 0XL640000000000089LD28 47 4.2850 BATE 16-Feb-22 13:51:02 0XL640000000000089LD26 106 4.2850 BATE 16-Feb-22 13:51:02 0XL6A0000000000089L32M 205 4.2850 BATE 16-Feb-22 13:51:02 0XL640000000000089LD27 638 4.2860 XLON 16-Feb-22 13:51:02 0XL6A0000000000089L32J 18 4.2840 BATE 16-Feb-22 13:51:03 0XL640000000000089LD2F 63 4.2830 BATE 16-Feb-22 13:51:03 0XL640000000000089LD2G 84 4.2830 BATE 16-Feb-22 13:51:03 0XL640000000000089LD2I 84 4.2840 BATE 16-Feb-22 13:51:03 0XL640000000000089LD2E 88 4.2840 XLON 16-Feb-22 13:51:03 0XL610000000000089L0GK 122 4.2830 BATE 16-Feb-22 13:51:03 0XL6A0000000000089L32S 271 4.2830 CHIX 16-Feb-22 13:51:03 0XL640000000000089LD2H 935 4.2840 XLON 16-Feb-22 13:51:03 0XL610000000000089L0GL 1484 4.2830 XLON 16-Feb-22 13:51:03 0XL670000000000089L45K 117 4.2820 BATE 16-Feb-22 13:53:22 0XL640000000000089LDBT 91 4.2870 BATE 16-Feb-22 13:54:43 0XL640000000000089LDJ2 1003 4.2870 XLON 16-Feb-22 13:54:43 0XL610000000000089L0QA 733 4.2860 XLON 16-Feb-22 13:55:01 0XL610000000000089L0R8 57 4.2840 CHIX 16-Feb-22 13:58:33 0XL640000000000089LE0O 76 4.2850 XLON 16-Feb-22 13:58:33 0XL610000000000089L12P 94 4.2850 BATE 16-Feb-22 13:58:33 0XL640000000000089LE0N 126 4.2850 BATE 16-Feb-22 13:58:33 0XL6A0000000000089L3OL 327 4.2850 XLON 16-Feb-22 13:58:33 0XL610000000000089L12Q 363 4.2860 XLON 16-Feb-22 13:58:33 0XL670000000000089L4QU 480 4.2860 XLON 16-Feb-22 13:58:33 0XL670000000000089L4QV 500 4.2860 XLON 16-Feb-22 13:58:33 0XL670000000000089L4QT 560 4.2850 XLON 16-Feb-22 13:58:33 0XL670000000000089L4QS 608 4.2850 XLON 16-Feb-22 13:58:33 0XL6A0000000000089L3OJ 663 4.2850 XLON 16-Feb-22 13:58:33 0XL610000000000089L12O 89 4.2840 CHIX 16-Feb-22 13:58:34 0XL640000000000089LE0T 760 4.2840 XLON 16-Feb-22 13:59:11 0XL670000000000089L4TJ 18 4.2830 BATE 16-Feb-22 13:59:12 0XL6A0000000000089L3RF 78 4.2830 BATE 16-Feb-22 13:59:12 0XL640000000000089LE3V 97 4.2830 BATE 16-Feb-22 13:59:12 0XL6A0000000000089L3RG 241 4.2830 BATE 16-Feb-22 13:59:12 0XL640000000000089LE40 159 4.2830 BATE 16-Feb-22 13:59:26 0XL640000000000089LE55 49 4.2830 BATE 16-Feb-22 14:00:11 0XL640000000000089LE90 111 4.2830 BATE 16-Feb-22 14:00:11 0XL6A0000000000089L3UO 52 4.2840 XLON 16-Feb-22 14:00:22 0XL670000000000089L516 78 4.2840 XLON 16-Feb-22 14:00:22 0XL670000000000089L517 108 4.2840 XLON 16-Feb-22 14:00:22 0XL670000000000089L515 980 4.2840 XLON 16-Feb-22 14:00:22 0XL670000000000089L514 63 4.2820 CHIX 16-Feb-22 14:00:40 0XL640000000000089LEAL 128 4.2810 BATE 16-Feb-22 14:00:40 0XL640000000000089LEB1 154 4.2810 CHIX 16-Feb-22 14:00:40 0XL640000000000089LEB3 163 4.2820 CHIX 16-Feb-22 14:00:40 0XL640000000000089LEAM 239 4.2820 BATE 16-Feb-22 14:00:40 0XL6A0000000000089L40A 637 4.2820 BATE 16-Feb-22 14:00:40 0XL640000000000089LEAP 706 4.2810 BATE 16-Feb-22 14:00:40 0XL640000000000089LEB2 974 4.2820 XLON 16-Feb-22 14:00:40 0XL6A0000000000089L409 1278 4.2810 XLON 16-Feb-22 14:00:40 0XL610000000000089L193 1459 4.2810 XLON 16-Feb-22 14:00:40 0XL670000000000089L51O 27 4.2800 BATE 16-Feb-22 14:02:31 0XL6A0000000000089L471 209 4.2800 CHIX 16-Feb-22 14:02:31 0XL640000000000089LEJF 264 4.2800 BATE 16-Feb-22 14:02:31 0XL6A0000000000089L470 363 4.2800 XLON 16-Feb-22 14:02:31 0XL670000000000089L58P 440 4.2800 BATE 16-Feb-22 14:02:31 0XL640000000000089LEJE 480 4.2800 XLON 16-Feb-22 14:02:31 0XL670000000000089L58Q 635 4.2800 XLON 16-Feb-22 14:02:31 0XL610000000000089L1FQ 137 4.2810 BATE 16-Feb-22 14:04:30 0XL640000000000089LERM 23 4.2780 BATE 16-Feb-22 14:05:47 0XL640000000000089LF0M 39 4.2780 CHIX 16-Feb-22 14:05:47 0XL640000000000089LF0O 69 4.2780 CHIX 16-Feb-22 14:05:47 0XL640000000000089LF0N 75 4.2770 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HL 135 4.2770 CHIX 16-Feb-22 14:05:47 0XL640000000000089LF0Q 168 4.2790 BATE 16-Feb-22 14:05:47 0XL640000000000089LF0L 230 4.2790 XLON 16-Feb-22 14:05:47 0XL6A0000000000089L4HG 270 4.2790 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HD 336 4.2790 CHIX 16-Feb-22 14:05:47 0XL640000000000089LF0K 342 4.2770 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HK 423 4.2780 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HF 490 4.2770 BATE 16-Feb-22 14:05:47 0XL640000000000089LF0R 510 4.2770 BATE 16-Feb-22 14:05:47 0XL6A0000000000089L4HJ 574 4.2780 BATE 16-Feb-22 14:05:47 0XL640000000000089LF0P 659 4.2790 XLON 16-Feb-22 14:05:47 0XL6A0000000000089L4HH 827 4.2790 XLON 16-Feb-22 14:05:47 0XL610000000000089L1NS 830 4.2780 XLON 16-Feb-22 14:05:47 0XL610000000000089L1NT 1016 4.2780 XLON 16-Feb-22 14:05:47 0XL6A0000000000089L4HI 1849 4.2800 XLON 16-Feb-22 14:05:47 0XL610000000000089L1NR 11 4.2810 XLON 16-Feb-22 14:07:00 0XL670000000000089L5MN 551 4.2790 XLON 16-Feb-22 14:07:08 0XL6A0000000000089L4M1 394 4.2810 XLON 16-Feb-22 14:08:03 0XL670000000000089L5QV 450 4.2810 XLON 16-Feb-22 14:08:03 0XL670000000000089L5QU 441 4.2810 XLON 16-Feb-22 14:08:23 0XL670000000000089L5SP 225 4.2820 XLON 16-Feb-22 14:08:24 0XL670000000000089L5SU 1449 4.2820 XLON 16-Feb-22 14:08:26 0XL670000000000089L5T0 444 4.2820 XLON 16-Feb-22 14:08:53 0XL670000000000089L5UK 398 4.2820 XLON 16-Feb-22 14:09:09 0XL610000000000089L243 111 4.2820 XLON 16-Feb-22 14:09:46 0XL670000000000089L62G 419 4.2820 XLON 16-Feb-22 14:09:46 0XL670000000000089L62H 363 4.2820 XLON 16-Feb-22 14:10:07 0XL610000000000089L26R 290 4.2810 BATE 16-Feb-22 14:10:36 0XL6A0000000000089L51G 217 4.2810 XLON 16-Feb-22 14:10:55 0XL610000000000089L291 380 4.2810 XLON 16-Feb-22 14:10:55 0XL610000000000089L292 210 4.2790 XLON 16-Feb-22 14:11:15 0XL6A0000000000089L53O 330 4.2790 XLON 16-Feb-22 14:11:15 0XL670000000000089L67E 336 4.2790 XLON 16-Feb-22 14:11:15 0XL6A0000000000089L53N 377 4.2790 XLON 16-Feb-22 14:11:15 0XL670000000000089L67C 378 4.2790 XLON 16-Feb-22 14:11:15 0XL670000000000089L67D 430 4.2790 CHIX 16-Feb-22 14:11:15 0XL640000000000089LFOA 438 4.2790 BATE 16-Feb-22 14:11:15 0XL6A0000000000089L53M 608 4.2790 XLON 16-Feb-22 14:11:15 0XL670000000000089L67A 657 4.2780 BATE 16-Feb-22 14:11:15 0XL6A0000000000089L53Q 1021 4.2780 XLON 16-Feb-22 14:11:15 0XL6A0000000000089L53P 1693 4.2780 XLON 16-Feb-22 14:11:15 0XL610000000000089L2A8 63 4.2780 XLON 16-Feb-22 14:13:01 0XL670000000000089L6DU 587 4.2780 XLON 16-Feb-22 14:13:01 0XL670000000000089L6DT 853 4.2780 XLON 16-Feb-22 14:13:01 0XL610000000000089L2EV 79 4.2770 BATE 16-Feb-22 14:13:02 0XL6A0000000000089L583 110 4.2770 BATE 16-Feb-22 14:13:02 0XL6A0000000000089L584 119 4.2770 BATE 16-Feb-22 14:13:02 0XL640000000000089LFVF 523 4.2770 XLON 16-Feb-22 14:13:02 0XL6A0000000000089L585 27 4.2760 CHIX 16-Feb-22 14:15:12 0XL640000000000089LG8I 42 4.2760 BATE 16-Feb-22 14:15:12 0XL6A0000000000089L5G0 52 4.2760 BATE 16-Feb-22 14:15:12 0XL6A0000000000089L5FU 242 4.2760 CHIX 16-Feb-22 14:15:12 0XL640000000000089LG8H 618 4.2770 BATE 16-Feb-22 14:15:12 0XL6A0000000000089L5FV 724 4.2760 BATE 16-Feb-22 14:15:12 0XL6A0000000000089L5FT 823 4.2760 XLON 16-Feb-22 14:15:12 0XL610000000000089L2MK 964 4.2760 XLON 16-Feb-22 14:15:12 0XL670000000000089L6LH 27 4.2810 CHIX 16-Feb-22 14:15:30 0XL640000000000089LGD7 29 4.2810 CHIX 16-Feb-22 14:15:31 0XL640000000000089LGDB 16 4.2810 CHIX 16-Feb-22 14:15:34 0XL640000000000089LGDJ 12 4.2810 CHIX 16-Feb-22 14:15:35 0XL640000000000089LGDV 13 4.2810 CHIX 16-Feb-22 14:15:37 0XL640000000000089LGE1 206 4.2820 BATE 16-Feb-22 14:17:05 0XL6A0000000000089L5Q0 357 4.2810 BATE 16-Feb-22 14:17:05 0XL6A0000000000089L5Q1 380 4.2810 BATE 16-Feb-22 14:17:05 0XL6A0000000000089L5Q2 500 4.2810 XLON 16-Feb-22 14:17:15 0XL670000000000089L717 17 4.2790 BATE 16-Feb-22 14:19:20 0XL6A0000000000089L617 207 4.2800 XLON 16-Feb-22 14:19:20 0XL610000000000089L36S 294 4.2800 CHIX 16-Feb-22 14:19:20 0XL640000000000089LGV9 453 4.2790 BATE 16-Feb-22 14:19:20 0XL6A0000000000089L618 564 4.2800 XLON 16-Feb-22 14:19:20 0XL610000000000089L36T 605 4.2790 XLON 16-Feb-22 14:19:20 0XL610000000000089L375 979 4.2790 XLON 16-Feb-22 14:19:20 0XL610000000000089L36U 1752 4.2800 CHIX 16-Feb-22 14:19:20 0XL640000000000089LGVA 3580 4.2800 XLON 16-Feb-22 14:19:20 0XL6A0000000000089L60V 177 4.2780 BATE 16-Feb-22 14:19:21 0XL640000000000089LGVS 262 4.2780 BATE 16-Feb-22 14:19:21 0XL6A0000000000089L61C 490 4.2790 XLON 16-Feb-22 14:19:21 0XL670000000000089L775 500 4.2790 XLON 16-Feb-22 14:19:21 0XL670000000000089L774 458 4.2800 XLON 16-Feb-22 14:22:49 0XL670000000000089L7IQ 18 4.2780 BATE 16-Feb-22 14:24:55 0XL640000000000089LHQF 143 4.2780 BATE 16-Feb-22 14:24:55 0XL640000000000089LHQG 204 4.2780 BATE 16-Feb-22 14:24:55 0XL6A0000000000089L6K8 464 4.2780 XLON 16-Feb-22 14:24:55 0XL6A0000000000089L6KB 500 4.2780 XLON 16-Feb-22 14:24:55 0XL6A0000000000089L6KA 662 4.2780 BATE 16-Feb-22 14:24:55 0XL6A0000000000089L6K9 771 4.2780 XLON 16-Feb-22 14:24:55 0XL670000000000089L7R2 872 4.2780 XLON 16-Feb-22 14:24:55 0XL670000000000089L7R1 994 4.2780 XLON 16-Feb-22 14:24:55 0XL6A0000000000089L6K6 998 4.2780 BATE 16-Feb-22 14:24:55 0XL6A0000000000089L6KC 2490 4.2780 XLON 16-Feb-22 14:24:55 0XL670000000000089L7R0 197 4.2780 XLON 16-Feb-22 14:26:05 0XL670000000000089L7VT 353 4.2780 XLON 16-Feb-22 14:26:05 0XL670000000000089L7VU 245 4.2840 CHIX 16-Feb-22 14:27:33 0XL640000000000089LI4P 289 4.2840 CHIX 16-Feb-22 14:27:33 0XL640000000000089LI4O 454 4.2840 CHIX 16-Feb-22 14:27:33 0XL640000000000089LI4N 203 4.2840 CHIX 16-Feb-22 14:27:35 0XL640000000000089LI4S 151 4.2840 CHIX 16-Feb-22 14:27:40 0XL640000000000089LI59 10 4.2840 CHIX 16-Feb-22 14:27:44 0XL640000000000089LI5L 380 4.2840 CHIX 16-Feb-22 14:27:44 0XL640000000000089LI5M 114 4.2840 CHIX 16-Feb-22 14:27:47 0XL640000000000089LI5U 342 4.2840 CHIX 16-Feb-22 14:27:48 0XL640000000000089LI61 431 4.2840 CHIX 16-Feb-22 14:27:48 0XL640000000000089LI62 10 4.2840 CHIX 16-Feb-22 14:27:53 0XL640000000000089LI6E 431 4.2840 CHIX 16-Feb-22 14:28:23 0XL640000000000089LI7T 846 4.2840 CHIX 16-Feb-22 14:28:23 0XL640000000000089LI7S 224 4.2820 BATE 16-Feb-22 14:30:12 0XL640000000000089LIKJ 266 4.2810 BATE 16-Feb-22 14:30:12 0XL6A0000000000089L75D 286 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75F 339 4.2820 BATE 16-Feb-22 14:30:12 0XL6A0000000000089L75A 372 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75E 376 4.2810 BATE 16-Feb-22 14:30:12 0XL640000000000089LIKK 469 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75G 584 4.2810 BATE 16-Feb-22 14:30:12 0XL6A0000000000089L75C 1407 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75H 1428 4.2830 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L758 1601 4.2810 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L75I 2971 4.2830 XLON 16-Feb-22 14:30:12 0XL6A0000000000089L759 41 4.2790 BATE 16-Feb-22 14:30:13 0XL640000000000089LIKP 274 4.2790 BATE 16-Feb-22 14:30:13 0XL640000000000089LIKO 286 4.2810 XLON 16-Feb-22 14:30:13 0XL670000000000089L8G0 500 4.2810 XLON 16-Feb-22 14:30:13 0XL670000000000089L8FV 600 4.2810 XLON 16-Feb-22 14:30:13 0XL670000000000089L8G2 1358 4.2810 XLON 16-Feb-22 14:30:13 0XL670000000000089L8G1 19 4.2820 CHIX 16-Feb-22 14:30:38 0XL640000000000089LIOP 500 4.2820 XLON 16-Feb-22 14:30:51 0XL670000000000089L8KN 501 4.2820 XLON 16-Feb-22 14:30:51 0XL670000000000089L8KO 679 4.2820 XLON 16-Feb-22 14:30:51 0XL670000000000089L8KP 150 4.2800 XLON 16-Feb-22 14:31:50 0XL670000000000089L8SN 12 4.2760 BATE 16-Feb-22 14:32:22 0XL640000000000089LJ80 25 4.2760 BATE 16-Feb-22 14:32:22 0XL640000000000089LJ7U 35 4.2760 BATE 16-Feb-22 14:32:22 0XL6A0000000000089L7KN 51 4.2760 BATE 16-Feb-22 14:32:22 0XL640000000000089LJ7V 69 4.2760 BATE 16-Feb-22 14:32:22 0XL6A0000000000089L7KL 314 4.2750 BATE 16-Feb-22 14:32:22 0XL640000000000089LJ81 1596 4.2780 XLON 16-Feb-22 14:32:22 0XL610000000000089L4UF 2513 4.2780 CHIX 16-Feb-22 14:32:22 0XL640000000000089LJ7T 160 4.2730 BATE 16-Feb-22 14:32:23 0XL640000000000089LJ82 163 4.2740 XLON 16-Feb-22 14:32:41 0XL670000000000089L91D 168 4.2740 XLON 16-Feb-22 14:32:41 0XL670000000000089L91E 316 4.2740 XLON 16-Feb-22 14:32:41 0XL670000000000089L91F 500 4.2740 XLON 16-Feb-22 14:32:41 0XL670000000000089L91C 500 4.2740 XLON 16-Feb-22 14:32:44 0XL670000000000089L91N 41 4.2720 BATE 16-Feb-22 14:32:51 0XL640000000000089LJA0 109 4.2720 BATE 16-Feb-22 14:32:51 0XL640000000000089LJ9V 169 4.2710 CHIX 16-Feb-22 14:32:56 0XL640000000000089LJBA 492 4.2710 XLON 16-Feb-22 14:32:56 0XL6A0000000000089L7MK 722 4.2700 XLON 16-Feb-22 14:32:56 0XL610000000000089L50N 1797 4.2700 XLON 16-Feb-22 14:32:56 0XL670000000000089L92Q 87 4.2690 BATE 16-Feb-22 14:32:57 0XL6A0000000000089L7MP 89 4.2700 BATE 16-Feb-22 14:32:57 0XL6A0000000000089L7MO 97 4.2680 CHIX 16-Feb-22 14:32:57 0XL640000000000089LJBG 111 4.2670 BATE 16-Feb-22 14:32:57 0XL640000000000089LJBE 201 4.2700 CHIX 16-Feb-22 14:32:57 0XL640000000000089LJBD 352 4.2690 BATE 16-Feb-22 14:32:57 0XL640000000000089LJBF 494 4.2670 XLON 16-Feb-22 14:32:57 0XL610000000000089L50P 741 4.2690 XLON 16-Feb-22 14:32:57 0XL670000000000089L92R 1379 4.2680 XLON 16-Feb-22 14:32:57 0XL610000000000089L50O 25 4.2580 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHG 39 4.2580 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHH 85 4.2580 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHF 132 4.2540 BATE 16-Feb-22 14:33:42 0XL6A0000000000089L7RP 178 4.2560 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHJ 276 4.2550 BATE 16-Feb-22 14:33:42 0XL640000000000089LJHK 342 4.2560 BATE 16-Feb-22 14:33:42 0XL6A0000000000089L7RO 454 4.2580 CHIX 16-Feb-22 14:33:42 0XL640000000000089LJHI 488 4.2580 XLON 16-Feb-22 14:33:42 0XL670000000000089L97F 767 4.2570 XLON 16-Feb-22 14:33:42 0XL670000000000089L97G 1108 4.2540 CHIX 16-Feb-22 14:33:42 0XL640000000000089LJHL 64 4.2540 XLON 16-Feb-22 14:33:43 0XL610000000000089L55D 200 4.2540 XLON 16-Feb-22 14:33:43 0XL610000000000089L55E 329 4.2540 XLON 16-Feb-22 14:33:43 0XL610000000000089L55C 66 4.2540 XLON 16-Feb-22 14:33:47 0XL6A0000000000089L7S8 336 4.2540 XLON 16-Feb-22 14:33:58 0XL610000000000089L56L 500 4.2540 XLON 16-Feb-22 14:33:58 0XL610000000000089L56K 108 4.2550 XLON 16-Feb-22 14:34:09 0XL6A0000000000089L7UG 314 4.2550 XLON 16-Feb-22 14:34:09 0XL6A0000000000089L7UF 80 4.2550 XLON 16-Feb-22 14:34:14 0XL610000000000089L58O 341 4.2550 XLON 16-Feb-22 14:34:14 0XL610000000000089L58P 50 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GE 67 4.2490 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT5 95 4.2450 BATE 16-Feb-22 14:35:03 0XL640000000000089LJT7 118 4.2490 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT3 119 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GF 124 4.2470 BATE 16-Feb-22 14:35:03 0XL6A0000000000089L84C 132 4.2490 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT4 180 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GH 242 4.2510 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT1 267 4.2470 BATE 16-Feb-22 14:35:03 0XL640000000000089LJT6 364 4.2510 CHIX 16-Feb-22 14:35:03 0XL640000000000089LJT2 402 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GJ 470 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GG 588 4.2520 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GI 628 4.2530 XLON 16-Feb-22 14:35:03 0XL670000000000089L9GD 307 4.2460 XLON 16-Feb-22 14:35:04 0XL610000000000089L5G2 98 4.2460 XLON 16-Feb-22 14:36:10 0XL670000000000089L9LP 158 4.2450 CHIX 16-Feb-22 14:36:10 0XL640000000000089LK4P 168 4.2460 XLON 16-Feb-22 14:36:10 0XL670000000000089L9LQ 335 4.2470 XLON 16-Feb-22 14:36:10 0XL6A0000000000089L8AN 578 4.2460 XLON 16-Feb-22 14:36:10 0XL670000000000089L9LR 640 4.2470 XLON 16-Feb-22 14:36:10 0XL6A0000000000089L8AL 502 4.2470 XLON 16-Feb-22 14:36:54 0XL670000000000089L9Q2 79 4.2440 XLON 16-Feb-22 14:36:57 0XL6A0000000000089L8EI 454 4.2440 XLON 16-Feb-22 14:36:57 0XL6A0000000000089L8EJ 15 4.2430 XLON 16-Feb-22 14:36:59 0XL6A0000000000089L8EU 31 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8ES 32 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8ET 45 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8EQ 69 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8EP 83 4.2430 BATE 16-Feb-22 14:36:59 0XL6A0000000000089L8ER 126 4.2420 BATE 16-Feb-22 14:36:59 0XL640000000000089LKAF 137 4.2430 BATE 16-Feb-22 14:36:59 0XL640000000000089LKAE 153 4.2410 BATE 16-Feb-22 14:36:59 0XL640000000000089LKAI 312 4.2430 XLON 16-Feb-22 14:36:59 0XL670000000000089L9QQ 314 4.2430 CHIX 16-Feb-22 14:36:59 0XL640000000000089LKAD 427 4.2430 XLON 16-Feb-22 14:36:59 0XL670000000000089L9QO 617 4.2410 CHIX 16-Feb-22 14:36:59 0XL640000000000089LKAH 674 4.2430 XLON 16-Feb-22 14:36:59 0XL6A0000000000089L8EV 173 4.2400 BATE 16-Feb-22 14:37:00 0XL640000000000089LKAJ 855 4.2390 XLON 16-Feb-22 14:37:00 0XL610000000000089L5O3 647 4.2420 XLON 16-Feb-22 14:38:20 0XL670000000000089LA30 1438 4.2430 XLON 16-Feb-22 14:38:20 0XL6A0000000000089L8M2 1910 4.2430 XLON 16-Feb-22 14:38:20 0XL670000000000089LA2V 686 4.2400 XLON 16-Feb-22 14:38:21 0XL610000000000089L5US 91 4.2400 BATE 16-Feb-22 14:38:22 0XL6A0000000000089L8M4 347 4.2400 BATE 16-Feb-22 14:38:22 0XL640000000000089LKL6 492 4.2390 XLON 16-Feb-22 14:38:22 0XL610000000000089L5UU 571 4.2410 XLON 16-Feb-22 14:38:35 0XL670000000000089LA4L 491 4.2390 XLON 16-Feb-22 14:39:42 0XL670000000000089LAB2 10 4.2400 CHIX 16-Feb-22 14:39:43 0XL640000000000089LKUA 8 4.2350 BATE 16-Feb-22 14:39:59 0XL640000000000089LKVV 18 4.2350 BATE 16-Feb-22 14:39:59 0XL640000000000089LL01 102 4.2360 BATE 16-Feb-22 14:39:59 0XL6A0000000000089L8U0 107 4.2360 CHIX 16-Feb-22 14:39:59 0XL640000000000089LL00 140 4.2380 BATE 16-Feb-22 14:39:59 0XL6A0000000000089L8TV 178 4.2340 BATE 16-Feb-22 14:39:59 0XL6A0000000000089L8U3 253 4.2360 BATE 16-Feb-22 14:39:59 0XL6A0000000000089L8U2 263 4.2360 BATE 16-Feb-22 14:39:59 0XL640000000000089LKVU 300 4.2350 BATE 16-Feb-22 14:39:59 0XL640000000000089LL02 307 4.2380 BATE 16-Feb-22 14:39:59 0XL640000000000089LKVQ 314 4.2370 BATE 16-Feb-22 14:39:59 0XL640000000000089LKVR 472 4.2380 CHIX 16-Feb-22 14:39:59 0XL640000000000089LKVS 488 4.2380 XLON 16-Feb-22 14:39:59 0XL610000000000089L65V 491 4.2370 XLON 16-Feb-22 14:39:59 0XL670000000000089LACS 504 4.2360 XLON 16-Feb-22 14:39:59 0XL610000000000089L660 659 4.2370 CHIX 16-Feb-22 14:39:59 0XL640000000000089LKVT 1344 4.2380 XLON 16-Feb-22 14:39:59 0XL6A0000000000089L8U1 487 4.2310 XLON 16-Feb-22 14:40:19 0XL670000000000089LAF8 20 4.2310 BATE 16-Feb-22 14:40:31 0XL6A0000000000089L924 32 4.2310 BATE 16-Feb-22 14:40:31 0XL6A0000000000089L926 34 4.2310 BATE 16-Feb-22 14:40:31 0XL6A0000000000089L925 207 4.2290 BATE 16-Feb-22 14:40:34 0XL6A0000000000089L92F 496 4.2290 XLON 16-Feb-22 14:40:34 0XL670000000000089LAGT 574 4.2290 BATE 16-Feb-22 14:40:34 0XL640000000000089LL50 789 4.2290 XLON 16-Feb-22 14:40:34 0XL6A0000000000089L92E 1068 4.2300 XLON 16-Feb-22 14:40:34 0XL6A0000000000089L92D 1815 4.2300 XLON 16-Feb-22 14:40:34 0XL610000000000089L69U 183 4.2270 BATE 16-Feb-22 14:41:26 0XL6A0000000000089L971 249 4.2270 BATE 16-Feb-22 14:41:26 0XL640000000000089LLAS 1040 4.2270 XLON 16-Feb-22 14:41:26 0XL670000000000089LALR 10 4.2280 CHIX 16-Feb-22 14:41:32 0XL640000000000089LLC3 15 4.2280 CHIX 16-Feb-22 14:41:32 0XL640000000000089LLC5 678 4.2330 XLON 16-Feb-22 14:42:42 0XL6A0000000000089L9DJ 73 4.2380 BATE 16-Feb-22 14:43:28 0XL640000000000089LLPP 573 4.2370 XLON 16-Feb-22 14:43:28 0XL670000000000089LB0H 1000 4.2380 BATE 16-Feb-22 14:43:28 0XL640000000000089LLPO 131 4.2380 CHIX 16-Feb-22 14:45:00 0XL640000000000089LM2D 1669 4.2380 XLON 16-Feb-22 14:45:00 0XL610000000000089L6S9 252 4.2460 XLON 16-Feb-22 14:45:48 0XL670000000000089LBDH 280 4.2460 XLON 16-Feb-22 14:45:48 0XL670000000000089LBDI 500 4.2460 XLON 16-Feb-22 14:45:48 0XL670000000000089LBDG 343 4.2480 XLON 16-Feb-22 14:46:29 0XL670000000000089LBGT 589 4.2440 XLON 16-Feb-22 14:46:29 0XL6A0000000000089LA1D 1288 4.2440 XLON 16-Feb-22 14:46:29 0XL6A0000000000089LA1E 96 4.2460 CHIX 16-Feb-22 14:47:12 0XL640000000000089LMGB 114 4.2480 CHIX 16-Feb-22 14:47:51 0XL640000000000089LMJS 184 4.2470 BATE 16-Feb-22 14:47:51 0XL6A0000000000089LAA5 261 4.2480 BATE 16-Feb-22 14:47:51 0XL6A0000000000089LAA3 58 4.2470 CHIX 16-Feb-22 14:47:53 0XL640000000000089LMK0 118 4.2470 CHIX 16-Feb-22 14:47:53 0XL640000000000089LMJV 26 4.2450 BATE 16-Feb-22 14:48:37 0XL6A0000000000089LAFA 50 4.2450 BATE 16-Feb-22 14:48:37 0XL6A0000000000089LAFB 118 4.2450 BATE 16-Feb-22 14:48:37 0XL6A0000000000089LAFC 594 4.2460 BATE 16-Feb-22 14:48:37 0XL6A0000000000089LAF9 3152 4.2460 BATE 16-Feb-22 14:48:37 0XL640000000000089LMPS 102 4.2440 CHIX 16-Feb-22 14:48:38 0XL640000000000089LMPV 128 4.2430 CHIX 16-Feb-22 14:48:38 0XL640000000000089LMQ0 179 4.2430 XLON 16-Feb-22 14:48:38 0XL670000000000089LBTC 262 4.2440 BATE 16-Feb-22 14:48:38 0XL6A0000000000089LAFE 480 4.2430 XLON 16-Feb-22 14:48:38 0XL670000000000089LBTD 516 4.2420 BATE 16-Feb-22 14:48:38 0XL6A0000000000089LAFF 500 4.2430 XLON 16-Feb-22 14:48:58 0XL6A0000000000089LAHG 1044 4.2430 XLON 16-Feb-22 14:48:58 0XL6A0000000000089LAHH 278 4.2420 XLON 16-Feb-22 14:49:00 0XL6A0000000000089LAHK 500 4.2420 XLON 16-Feb-22 14:49:00 0XL6A0000000000089LAHJ 567 4.2400 CHIX 16-Feb-22 14:49:22 0XL640000000000089LMUQ 230 4.2410 CHIX 16-Feb-22 14:50:08 0XL640000000000089LN4B 419 4.2410 XLON 16-Feb-22 14:50:08 0XL6A0000000000089LAOG 497 4.2400 XLON 16-Feb-22 14:50:08 0XL670000000000089LC5J 693 4.2410 XLON 16-Feb-22 14:50:08 0XL6A0000000000089LAOH 821 4.2410 XLON 16-Feb-22 14:50:08 0XL6A0000000000089LAOF 1532 4.2410 XLON 16-Feb-22 14:50:08 0XL6A0000000000089LAOE 135 4.2400 CHIX 16-Feb-22 14:50:48 0XL640000000000089LN8R 840 4.2400 XLON 16-Feb-22 14:50:53 0XL670000000000089LCA6 207 4.2390 BATE 16-Feb-22 14:51:04 0XL6A0000000000089LAV9 822 4.2390 BATE 16-Feb-22 14:51:04 0XL6A0000000000089LAVA 1223 4.2390 BATE 16-Feb-22 14:51:04 0XL640000000000089LNC9 39 4.2370 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ2 42 4.2370 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJ4 44 4.2370 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ1 84 4.2370 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJ6 115 4.2340 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJA 132 4.2370 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ3 235 4.2360 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJ8 257 4.2370 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ5 260 4.2380 CHIX 16-Feb-22 14:52:16 0XL640000000000089LNJ0 303 4.2370 XLON 16-Feb-22 14:52:16 0XL6A0000000000089LB5P 319 4.2370 XLON 16-Feb-22 14:52:16 0XL6A0000000000089LB5Q 466 4.2340 BATE 16-Feb-22 14:52:16 0XL6A0000000000089LB5T 494 4.2370 BATE 16-Feb-22 14:52:16 0XL6A0000000000089LB5O 550 4.2380 XLON 16-Feb-22 14:52:16 0XL6A0000000000089LB5N 556 4.2360 BATE 16-Feb-22 14:52:16 0XL6A0000000000089LB5R 613 4.2380 XLON 16-Feb-22 14:52:16 0XL610000000000089L7VC 632 4.2360 XLON 16-Feb-22 14:52:16 0XL6A0000000000089LB5S 644 4.2350 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ9 924 4.2360 BATE 16-Feb-22 14:52:16 0XL640000000000089LNJ7 6730 4.2380 XLON 16-Feb-22 14:52:16 0XL610000000000089L7VD 152 4.2320 XLON 16-Feb-22 14:52:28 0XL6A0000000000089LB6V 509 4.2320 XLON 16-Feb-22 14:52:28 0XL610000000000089L80Q 577 4.2320 XLON 16-Feb-22 14:52:28 0XL6A0000000000089LB70 118 4.2310 BATE 16-Feb-22 14:52:36 0XL640000000000089LNMM 207 4.2310 BATE 16-Feb-22 14:52:36 0XL6A0000000000089LB9A 240 4.2300 CHIX 16-Feb-22 14:52:36 0XL640000000000089LNMP 597 4.2300 XLON 16-Feb-22 14:52:36 0XL670000000000089LCM4 669 4.2300 BATE 16-Feb-22 14:52:36 0XL640000000000089LNMO 725 4.2310 XLON 16-Feb-22 14:52:36 0XL610000000000089L81S 485 4.2300 XLON 16-Feb-22 14:53:20 0XL610000000000089L858 494 4.2300 XLON 16-Feb-22 14:53:20 0XL6A0000000000089LBCU 116 4.2280 CHIX 16-Feb-22 14:53:54 0XL640000000000089LNUU 131 4.2290 CHIX 16-Feb-22 14:53:54 0XL640000000000089LNUS 133 4.2290 BATE 16-Feb-22 14:53:54 0XL640000000000089LNUT 264 4.2280 BATE 16-Feb-22 14:53:54 0XL6A0000000000089LBFP 383 4.2290 BATE 16-Feb-22 14:53:54 0XL6A0000000000089LBFO 495 4.2300 XLON 16-Feb-22 14:53:54 0XL6A0000000000089LBFN 498 4.2290 XLON 16-Feb-22 14:53:54 0XL610000000000089L87P 656 4.2280 BATE 16-Feb-22 14:53:54 0XL640000000000089LNUV 966 4.2290 XLON 16-Feb-22 14:53:54 0XL670000000000089LCSV 532 4.2340 XLON 16-Feb-22 14:56:09 0XL610000000000089L8J8 381 4.2330 CHIX 16-Feb-22 14:56:10 0XL640000000000089LOCP 603 4.2330 XLON 16-Feb-22 14:56:10 0XL610000000000089L8J9 1 4.2350 XLON 16-Feb-22 14:57:05 0XL6A0000000000089LBUI 108 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC77 108 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC78 266 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC7A 420 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC7B 492 4.2350 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC79 591 4.2330 XLON 16-Feb-22 14:59:03 0XL6A0000000000089LC76 87 4.2330 BATE 16-Feb-22 14:59:04 0XL640000000000089LOTA 613 4.2330 XLON 16-Feb-22 14:59:04 0XL6A0000000000089LC7F 1080 4.2330 XLON 16-Feb-22 14:59:04 0XL6A0000000000089LC7E 292 4.2310 CHIX 16-Feb-22 15:00:00 0XL640000000000089LP2Q 385 4.2320 CHIX 16-Feb-22 15:00:00 0XL640000000000089LP2O 588 4.2320 BATE 16-Feb-22 15:00:00 0XL6A0000000000089LCB2 618 4.2320 XLON 16-Feb-22 15:00:00 0XL670000000000089LDRE 1672 4.2320 XLON 16-Feb-22 15:00:00 0XL610000000000089L93M 106 4.2330 BATE 16-Feb-22 15:01:02 0XL640000000000089LPB9 196 4.2340 CHIX 16-Feb-22 15:01:02 0XL640000000000089LPBB 169 4.2350 XLON 16-Feb-22 15:02:04 0XL670000000000089LE6M 500 4.2350 XLON 16-Feb-22 15:02:04 0XL6A0000000000089LCOE 369 4.2360 XLON 16-Feb-22 15:02:34 0XL6A0000000000089LCRA 902 4.2360 XLON 16-Feb-22 15:02:34 0XL6A0000000000089LCRB 506 4.2360 XLON 16-Feb-22 15:02:50 0XL6A0000000000089LCSD 858 4.2360 XLON 16-Feb-22 15:02:50 0XL6A0000000000089LCSC 12 4.2360 CHIX 16-Feb-22 15:02:51 0XL640000000000089LPLB 283 4.2360 XLON 16-Feb-22 15:02:52 0XL610000000000089L9JP 1 4.2360 CHIX 16-Feb-22 15:02:53 0XL640000000000089LPLH 20 4.2360 CHIX 16-Feb-22 15:02:53 0XL640000000000089LPLJ 86 4.2340 BATE 16-Feb-22 15:03:12 0XL6A0000000000089LCUG 512 4.2340 XLON 16-Feb-22 15:03:12 0XL670000000000089LEBQ 594 4.2350 CHIX 16-Feb-22 15:03:12 0XL640000000000089LPN8 754 4.2350 CHIX 16-Feb-22 15:03:12 0XL640000000000089LPN7 1829 4.2340 XLON 16-Feb-22 15:03:12 0XL610000000000089L9L1 2898 4.2340 XLON 16-Feb-22 15:03:12 0XL610000000000089L9L2 436 4.2350 CHIX 16-Feb-22 15:03:13 0XL640000000000089LPND 500 4.2350 CHIX 16-Feb-22 15:03:13 0XL640000000000089LPNC 690 4.2340 XLON 16-Feb-22 15:03:13 0XL610000000000089L9L6 85 4.2350 CHIX 16-Feb-22 15:03:15 0XL640000000000089LPNH 112 4.2350 CHIX 16-Feb-22 15:03:15 0XL640000000000089LPNG 12 4.2350 CHIX 16-Feb-22 15:03:30 0XL640000000000089LPPK 913 4.2330 XLON 16-Feb-22 15:03:42 0XL6A0000000000089LD09 7 4.2390 XLON 16-Feb-22 15:04:21 0XL6A0000000000089LD4U 124 4.2390 XLON 16-Feb-22 15:05:58 0XL670000000000089LEPD 487 4.2390 XLON 16-Feb-22 15:05:58 0XL610000000000089LA24 623 4.2390 XLON 16-Feb-22 15:05:58 0XL670000000000089LEPE 436 4.2400 XLON 16-Feb-22 15:06:24 0XL6A0000000000089LDFV 500 4.2400 XLON 16-Feb-22 15:06:24 0XL6A0000000000089LDFU 2 4.2400 XLON 16-Feb-22 15:06:25 0XL610000000000089LA52 155 4.2400 XLON 16-Feb-22 15:06:26 0XL6A0000000000089LDG8 97 4.2380 BATE 16-Feb-22 15:09:03 0XL640000000000089LQQT 147 4.2380 BATE 16-Feb-22 15:09:03 0XL6A0000000000089LDQS 168 4.2410 XLON 16-Feb-22 15:09:03 0XL6A0000000000089LDQQ 379 4.2380 XLON 16-Feb-22 15:09:03 0XL6A0000000000089LDQV 461 4.2410 CHIX 16-Feb-22 15:09:03 0XL640000000000089LQQO 523 4.2410 XLON 16-Feb-22 15:09:03 0XL670000000000089LF7A 546 4.2370 XLON 16-Feb-22 15:09:03 0XL670000000000089LF7C 634 4.2360 XLON 16-Feb-22 15:09:03 0XL670000000000089LF7D 848 4.2410 CHIX 16-Feb-22 15:09:03 0XL640000000000089LQQP 1548 4.2410 XLON 16-Feb-22 15:09:03 0XL6A0000000000089LDQR 1693 4.2380 XLON 16-Feb-22 15:09:03 0XL6A0000000000089LDQU 113 4.2390 CHIX 16-Feb-22 15:12:44 0XL640000000000089LRG6 1597 4.2390 XLON 16-Feb-22 15:12:44 0XL610000000000089LAUN 15 4.2360 BATE 16-Feb-22 15:14:07 0XL640000000000089LRN3 20 4.2360 BATE 16-Feb-22 15:14:07 0XL640000000000089LRN2 111 4.2370 CHIX 16-Feb-22 15:14:07 0XL640000000000089LRN1 129 4.2360 BATE 16-Feb-22 15:14:07 0XL6A0000000000089LEH6 139 4.2380 CHIX 16-Feb-22 15:14:07 0XL640000000000089LRN0 329 4.2380 XLON 16-Feb-22 15:14:07 0XL670000000000089LFTH 341 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH4 590 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH2 945 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH3 1000 4.2380 XLON 16-Feb-22 15:14:07 0XL670000000000089LFTI 1401 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH0 1807 4.2380 XLON 16-Feb-22 15:14:07 0XL670000000000089LFTK 2599 4.2380 XLON 16-Feb-22 15:14:07 0XL670000000000089LFTJ 4000 4.2380 XLON 16-Feb-22 15:14:07 0XL6A0000000000089LEH1 311 4.2360 BATE 16-Feb-22 15:14:08 0XL640000000000089LRN4 21 4.2330 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU4 36 4.2340 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU0 57 4.2340 BATE 16-Feb-22 15:15:11 0XL640000000000089LRTV 88 4.2340 XLON 16-Feb-22 15:15:11 0XL6A0000000000089LEMH 94 4.2340 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU2 97 4.2330 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU6 115 4.2320 CHIX 16-Feb-22 15:15:11 0XL640000000000089LRU8 115 4.2340 BATE 16-Feb-22 15:15:11 0XL6A0000000000089LEML 119 4.2340 CHIX 16-Feb-22 15:15:11 0XL640000000000089LRTU 120 4.2340 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU1 157 4.2340 BATE 16-Feb-22 15:15:11 0XL6A0000000000089LEMJ 168 4.2320 BATE 16-Feb-22 15:15:11 0XL6A0000000000089LEMP 175 4.2350 BATE 16-Feb-22 15:15:11 0XL640000000000089LRTT 215 4.2350 CHIX 16-Feb-22 15:15:11 0XL640000000000089LRTS 344 4.2330 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU5 401 4.2340 XLON 16-Feb-22 15:15:11 0XL6A0000000000089LEMI 445 4.2320 BATE 16-Feb-22 15:15:11 0XL640000000000089LRU7 955 4.2340 XLON 16-Feb-22 15:15:11 0XL610000000000089LB8G 1035 4.2330 XLON 16-Feb-22 15:15:11 0XL610000000000089LB8H 1046 4.2350 XLON 16-Feb-22 15:15:11 0XL670000000000089LG3M 1081 4.2340 XLON 16-Feb-22 15:15:11 0XL6A0000000000089LEMK 563 4.2310 XLON 16-Feb-22 15:15:35 0XL670000000000089LG5K 674 4.2310 XLON 16-Feb-22 15:15:35 0XL610000000000089LBAU 224 4.2300 CHIX 16-Feb-22 15:15:36 0XL640000000000089LS15 345 4.2300 XLON 16-Feb-22 15:15:36 0XL6A0000000000089LEP1 378 4.2300 XLON 16-Feb-22 15:15:36 0XL6A0000000000089LEP2 235 4.2280 CHIX 16-Feb-22 15:15:40 0XL640000000000089LS1M 485 4.2300 XLON 16-Feb-22 15:15:40 0XL670000000000089LG5S 632 4.2290 XLON 16-Feb-22 15:15:40 0XL6A0000000000089LEPA 724 4.2320 XLON 16-Feb-22 15:18:05 0XL610000000000089LBMO 10 4.2320 XLON 16-Feb-22 15:18:22 0XL6A0000000000089LF71 1 4.2320 XLON 16-Feb-22 15:18:24 0XL6A0000000000089LF73 85 4.2310 CHIX 16-Feb-22 15:18:58 0XL640000000000089LSLK 11 4.2330 XLON 16-Feb-22 15:19:50 0XL6A0000000000089LFD8 281 4.2330 XLON 16-Feb-22 15:19:50 0XL6A0000000000089LFD9 230 4.2330 XLON 16-Feb-22 15:19:52 0XL6A0000000000089LFDF 418 4.2330 XLON 16-Feb-22 15:19:52 0XL6A0000000000089LFDE 1 4.2300 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVS 20 4.2320 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVO 21 4.2310 BATE 16-Feb-22 15:21:01 0XL640000000000089LSVP 104 4.2310 BATE 16-Feb-22 15:21:01 0XL640000000000089LSVQ 107 4.2320 BATE 16-Feb-22 15:21:01 0XL6A0000000000089LFJ3 118 4.2320 XLON 16-Feb-22 15:21:01 0XL6A0000000000089LFJ4 119 4.2300 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVR 126 4.2300 BATE 16-Feb-22 15:21:01 0XL640000000000089LSVV 220 4.2300 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVU 298 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGU1 368 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGTU 500 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGU0 641 4.2300 XLON 16-Feb-22 15:21:01 0XL610000000000089LC2U 687 4.2320 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVN 727 4.2310 XLON 16-Feb-22 15:21:01 0XL610000000000089LC2T 833 4.2310 CHIX 16-Feb-22 15:21:01 0XL640000000000089LSVT 1000 4.2320 XLON 16-Feb-22 15:21:01 0XL6A0000000000089LFJ6 1136 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGTT 1175 4.2300 XLON 16-Feb-22 15:21:01 0XL670000000000089LGU2 1175 4.2320 XLON 16-Feb-22 15:21:01 0XL670000000000089LGTV 1912 4.2320 XLON 16-Feb-22 15:21:01 0XL6A0000000000089LFJ5 2079 4.2320 XLON 16-Feb-22 15:21:01 0XL6A0000000000089LFJ7 30 4.2320 CHIX 16-Feb-22 15:21:46 0XL640000000000089LT3C 231 4.2320 CHIX 16-Feb-22 15:21:46 0XL640000000000089LT3D 245 4.2320 CHIX 16-Feb-22 15:21:46 0XL640000000000089LT3E 20 4.2320 CHIX 16-Feb-22 15:21:47 0XL640000000000089LT3M 1 4.2320 CHIX 16-Feb-22 15:21:48 0XL640000000000089LT3U 73 4.2360 XLON 16-Feb-22 15:23:16 0XL6A0000000000089LFS4 200 4.2360 XLON 16-Feb-22 15:23:16 0XL610000000000089LCCO 341 4.2360 XLON 16-Feb-22 15:23:16 0XL670000000000089LH6K 500 4.2360 XLON 16-Feb-22 15:23:16 0XL670000000000089LH6J 506 4.2360 XLON 16-Feb-22 15:23:16 0XL670000000000089LH6L 550 4.2360 XLON 16-Feb-22 15:23:16 0XL6A0000000000089LFS5 34 4.2360 XLON 16-Feb-22 15:24:14 0XL610000000000089LCGL 372 4.2360 XLON 16-Feb-22 15:24:14 0XL610000000000089LCGK 500 4.2360 XLON 16-Feb-22 15:24:14 0XL610000000000089LCGJ 34 4.2350 BATE 16-Feb-22 15:25:04 0XL640000000000089LTJK 108 4.2350 BATE 16-Feb-22 15:25:04 0XL640000000000089LTJL 160 4.2350 BATE 16-Feb-22 15:25:04 0XL6A0000000000089LG3V 500 4.2350 XLON 16-Feb-22 15:25:04 0XL6A0000000000089LG41 783 4.2350 CHIX 16-Feb-22 15:25:04 0XL640000000000089LTJJ 1326 4.2350 XLON 16-Feb-22 15:25:04 0XL670000000000089LHEK 1939 4.2350 XLON 16-Feb-22 15:25:04 0XL670000000000089LHEJ 2061 4.2350 XLON 16-Feb-22 15:25:04 0XL610000000000089LCKK 848 4.2320 XLON 16-Feb-22 15:25:05 0XL610000000000089LCKV 95 4.2320 CHIX 16-Feb-22 15:25:08 0XL640000000000089LTKG 183 4.2320 BATE 16-Feb-22 15:25:08 0XL640000000000089LTKH 233 4.2320 BATE 16-Feb-22 15:25:08 0XL6A0000000000089LG4H 500 4.2320 XLON 16-Feb-22 15:27:49 0XL6A0000000000089LGG0 73 4.2340 CHIX 16-Feb-22 15:31:30 0XL640000000000089LULE 400 4.2340 CHIX 16-Feb-22 15:31:30 0XL640000000000089LULC 437 4.2340 CHIX 16-Feb-22 15:31:30 0XL640000000000089LULD 622 4.2330 XLON 16-Feb-22 15:31:30 0XL670000000000089LI9R 667 4.2330 XLON 16-Feb-22 15:31:30 0XL610000000000089LDIK 5 4.2420 CHIX 16-Feb-22 15:32:47 0XL640000000000089LUSA 143 4.2420 BATE 16-Feb-22 15:32:47 0XL6A0000000000089LH5O 255 4.2420 CHIX 16-Feb-22 15:32:47 0XL640000000000089LUS9 213 4.2430 CHIX 16-Feb-22 15:34:04 0XL640000000000089LV49 283 4.2430 CHIX 16-Feb-22 15:34:04 0XL640000000000089LV48 555 4.2420 BATE 16-Feb-22 15:34:04 0XL6A0000000000089LHCO 575 4.2420 XLON 16-Feb-22 15:34:04 0XL6A0000000000089LHCP 637 4.2420 XLON 16-Feb-22 15:34:04 0XL670000000000089LINR 48 4.2450 CHIX 16-Feb-22 15:36:01 0XL640000000000089LVEQ 103 4.2450 XLON 16-Feb-22 15:36:01 0XL610000000000089LE9H 379 4.2450 CHIX 16-Feb-22 15:36:01 0XL640000000000089LVER 486 4.2450 XLON 16-Feb-22 15:36:01 0XL6A0000000000089LHMP 1163 4.2450 XLON 16-Feb-22 15:36:01 0XL610000000000089LE9I 6 4.2460 CHIX 16-Feb-22 15:36:49 0XL640000000000089LVIF 9 4.2460 CHIX 16-Feb-22 15:36:49 0XL640000000000089LVID 10 4.2460 CHIX 16-Feb-22 15:36:49 0XL640000000000089LVIG 248 4.2470 CHIX 16-Feb-22 15:37:31 0XL640000000000089LVLO 1 4.2470 CHIX 16-Feb-22 15:37:50 0XL640000000000089LVN3 207 4.2470 CHIX 16-Feb-22 15:37:50 0XL640000000000089LVN4 15 4.2470 CHIX 16-Feb-22 15:37:56 0XL640000000000089LVO0 90 4.2480 CHIX 16-Feb-22 15:38:26 0XL640000000000089LVRD 483 4.2480 CHIX 16-Feb-22 15:38:26 0XL640000000000089LVRC 307 4.2480 CHIX 16-Feb-22 15:38:31 0XL640000000000089LVRU 1 4.2480 CHIX 16-Feb-22 15:38:50 0XL640000000000089LVT5 281 4.2500 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK3 330 4.2510 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK6 497 4.2510 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK7 500 4.2510 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK5 1447 4.2500 XLON 16-Feb-22 15:39:48 0XL670000000000089LJK4 76 4.2510 XLON 16-Feb-22 15:39:49 0XL610000000000089LERH 274 4.2510 XLON 16-Feb-22 15:39:49 0XL6A0000000000089LI6I 347 4.2510 XLON 16-Feb-22 15:39:49 0XL6A0000000000089LI6H 490 4.2510 XLON 16-Feb-22 15:39:49 0XL610000000000089LERG 600 4.2510 XLON 16-Feb-22 15:39:49 0XL6A0000000000089LI6J 564 4.2490 XLON 16-Feb-22 15:40:26 0XL610000000000089LEV3 147 4.2480 CHIX 16-Feb-22 15:40:42 0XL640000000000089M06U 244 4.2490 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0F 287 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0J 327 4.2450 BATE 16-Feb-22 15:40:42 0XL6A0000000000089LIB2 333 4.2450 BATE 16-Feb-22 15:40:42 0XL640000000000089M070 333 4.2470 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0I 334 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0M 361 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0K 478 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0N 500 4.2470 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0H 550 4.2480 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0L 4753 4.2490 XLON 16-Feb-22 15:40:42 0XL610000000000089LF0G 125 4.2450 BATE 16-Feb-22 15:42:02 0XL640000000000089M0D1 159 4.2450 BATE 16-Feb-22 15:42:02 0XL6A0000000000089LIGI 261 4.2460 CHIX 16-Feb-22 15:42:02 0XL640000000000089M0CS 345 4.2440 CHIX 16-Feb-22 15:42:02 0XL640000000000089M0D0 238 4.2470 BATE 16-Feb-22 15:42:23 0XL6A0000000000089LIHM 32 4.2470 BATE 16-Feb-22 15:42:29 0XL6A0000000000089LII3 16 4.2480 CHIX 16-Feb-22 15:42:47 0XL640000000000089M0G2 570 4.2520 XLON 16-Feb-22 15:43:40 0XL610000000000089LFEE 108 4.2550 CHIX 16-Feb-22 15:43:43 0XL640000000000089M0KF 304 4.2610 XLON 16-Feb-22 15:44:37 0XL610000000000089LFK0 800 4.2580 XLON 16-Feb-22 15:44:37 0XL670000000000089LKDA 839 4.2580 XLON 16-Feb-22 15:44:37 0XL6A0000000000089LIS5 1848 4.2600 XLON 16-Feb-22 15:44:37 0XL610000000000089LFJV 900 4.2600 XLON 16-Feb-22 15:45:37 0XL610000000000089LFPA 8 4.2610 CHIX 16-Feb-22 15:45:53 0XL640000000000089M0TM 164 4.2580 CHIX 16-Feb-22 15:46:18 0XL640000000000089M0VI 469 4.2580 BATE 16-Feb-22 15:46:18 0XL6A0000000000089LJ3G 4442 4.2600 XLON 16-Feb-22 15:46:18 0XL670000000000089LKKA 4597 4.2600 XLON 16-Feb-22 15:46:18 0XL6A0000000000089LJ3E 410 4.2570 BATE 16-Feb-22 15:46:39 0XL6A0000000000089LJ4F 499 4.2570 BATE 16-Feb-22 15:46:39 0XL6A0000000000089LJ4E 588 4.2570 BATE 16-Feb-22 15:46:39 0XL6A0000000000089LJ4D 68 4.2550 XLON 16-Feb-22 15:47:22 0XL610000000000089LG0S 138 4.2540 BATE 16-Feb-22 15:47:22 0XL640000000000089M12I 156 4.2540 XLON 16-Feb-22 15:47:22 0XL670000000000089LKOF 156 4.2550 BATE 16-Feb-22 15:47:22 0XL640000000000089M12G 176 4.2550 CHIX 16-Feb-22 15:47:22 0XL640000000000089M12H 188 4.2560 BATE 16-Feb-22 15:47:22 0XL6A0000000000089LJ72 206 4.2530 BATE 16-Feb-22 15:47:22 0XL640000000000089M12N 225 4.2530 CHIX 16-Feb-22 15:47:22 0XL640000000000089M12J 320 4.2560 CHIX 16-Feb-22 15:47:22 0XL640000000000089M12F 409 4.2550 BATE 16-Feb-22 15:47:22 0XL6A0000000000089LJ75 456 4.2530 BATE 16-Feb-22 15:47:22 0XL6A0000000000089LJ79 525 4.2560 BATE 16-Feb-22 15:47:22 0XL6A0000000000089LJ73 627 4.2540 XLON 16-Feb-22 15:47:22 0XL670000000000089LKOG 814 4.2540 XLON 16-Feb-22 15:47:22 0XL670000000000089LKOE 827 4.2550 XLON 16-Feb-22 15:47:22 0XL610000000000089LG0Q 839 4.2540 XLON 16-Feb-22 15:47:22 0XL6A0000000000089LJ77 23 4.2530 BATE 16-Feb-22 15:48:26 0XL640000000000089M181 118 4.2530 BATE 16-Feb-22 15:48:26 0XL640000000000089M182 571 4.2540 XLON 16-Feb-22 15:48:56 0XL610000000000089LG8H 958 4.2540 XLON 16-Feb-22 15:48:56 0XL6A0000000000089LJE2 370 4.2560 CHIX 16-Feb-22 15:48:59 0XL640000000000089M1AM 13 4.2560 CHIX 16-Feb-22 15:49:03 0XL640000000000089M1B9 13 4.2560 CHIX 16-Feb-22 15:49:06 0XL640000000000089M1BG 16 4.2560 CHIX 16-Feb-22 15:49:07 0XL640000000000089M1BR 235 4.2590 XLON 16-Feb-22 15:49:31 0XL6A0000000000089LJGQ 587 4.2590 XLON 16-Feb-22 15:49:31 0XL6A0000000000089LJGP 646 4.2590 XLON 16-Feb-22 15:49:31 0XL610000000000089LGBK 106 4.2580 CHIX 16-Feb-22 15:49:32 0XL640000000000089M1DS 130 4.2580 CHIX 16-Feb-22 15:49:32 0XL640000000000089M1DR 159 4.2580 CHIX 16-Feb-22 15:49:32 0XL640000000000089M1DQ 495 4.2580 XLON 16-Feb-22 15:49:32 0XL610000000000089LGBO 888 4.2590 XLON 16-Feb-22 15:49:40 0XL610000000000089LGC4 211 4.2620 XLON 16-Feb-22 15:50:01 0XL610000000000089LGDE 387 4.2620 XLON 16-Feb-22 15:50:01 0XL610000000000089LGDF 503 4.2600 XLON 16-Feb-22 15:50:01 0XL6A0000000000089LJIA 31 4.2580 BATE 16-Feb-22 15:50:02 0XL6A0000000000089LJIB 367 4.2600 XLON 16-Feb-22 15:50:02 0XL670000000000089LL4F 11 4.2610 CHIX 16-Feb-22 15:50:07 0XL640000000000089M1G1 900 4.2610 XLON 16-Feb-22 15:50:10 0XL670000000000089LL4V 900 4.2610 XLON 16-Feb-22 15:50:21 0XL670000000000089LL5P 571 4.2600 XLON 16-Feb-22 15:50:22 0XL6A0000000000089LJJ3 39 4.2630 XLON 16-Feb-22 15:50:43 0XL610000000000089LGH2 547 4.2630 XLON 16-Feb-22 15:50:43 0XL610000000000089LGH1 128 4.2620 BATE 16-Feb-22 15:50:44 0XL6A0000000000089LJKE 503 4.2620 XLON 16-Feb-22 15:50:44 0XL670000000000089LL6V 592 4.2620 XLON 16-Feb-22 15:50:44 0XL6A0000000000089LJKF 42 4.2590 XLON 16-Feb-22 15:50:45 0XL6A0000000000089LJKK 314 4.2600 CHIX 16-Feb-22 15:50:45 0XL640000000000089M1II 365 4.2600 BATE 16-Feb-22 15:50:45 0XL640000000000089M1IJ 508 4.2600 XLON 16-Feb-22 15:50:45 0XL6A0000000000089LJKJ 734 4.2590 XLON 16-Feb-22 15:50:45 0XL6A0000000000089LJKL 911 4.2590 XLON 16-Feb-22 15:50:45 0XL670000000000089LL75 1019 4.2590 XLON 16-Feb-22 15:50:45 0XL610000000000089LGH6 236 4.2590 XLON 16-Feb-22 15:51:10 0XL610000000000089LGJ3 259 4.2590 XLON 16-Feb-22 15:51:10 0XL610000000000089LGJ4 42 4.2580 CHIX 16-Feb-22 15:51:12 0XL640000000000089M1KI 101 4.2580 CHIX 16-Feb-22 15:51:12 0XL640000000000089M1KJ 174 4.2580 BATE 16-Feb-22 15:51:12 0XL6A0000000000089LJM8 184 4.2580 XLON 16-Feb-22 15:51:12 0XL670000000000089LL8O 479 4.2580 BATE 16-Feb-22 15:51:12 0XL640000000000089M1KK 556 4.2580 XLON 16-Feb-22 15:51:12 0XL6A0000000000089LJM9 1168 4.2580 XLON 16-Feb-22 15:51:12 0XL670000000000089LL8P 237 4.2570 CHIX 16-Feb-22 15:51:31 0XL640000000000089M1M3 470 4.2570 BATE 16-Feb-22 15:51:31 0XL640000000000089M1M4 509 4.2570 XLON 16-Feb-22 15:51:31 0XL6A0000000000089LJOE 969 4.2570 XLON 16-Feb-22 15:51:31 0XL670000000000089LLA7 145 4.2560 BATE 16-Feb-22 15:52:02 0XL6A0000000000089LJQG 172 4.2560 CHIX 16-Feb-22 15:52:02 0XL640000000000089M1OK 473 4.2560 BATE 16-Feb-22 15:52:02 0XL640000000000089M1OJ 554 4.2560 XLON 16-Feb-22 15:52:02 0XL6A0000000000089LJQH 629 4.2560 XLON 16-Feb-22 15:52:02 0XL610000000000089LGO0 44 4.2540 BATE 16-Feb-22 15:52:03 0XL640000000000089M1OU 50 4.2550 BATE 16-Feb-22 15:52:03 0XL640000000000089M1OQ 98 4.2550 BATE 16-Feb-22 15:52:03 0XL6A0000000000089LJQL 105 4.2540 BATE 16-Feb-22 15:52:03 0XL6A0000000000089LJQM 171 4.2550 XLON 16-Feb-22 15:52:03 0XL6A0000000000089LJQK 181 4.2550 XLON 16-Feb-22 15:52:03 0XL670000000000089LLCK 184 4.2540 CHIX 16-Feb-22 15:52:03 0XL640000000000089M1OT 217 4.2550 BATE 16-Feb-22 15:52:03 0XL640000000000089M1OP 358 4.2550 CHIX 16-Feb-22 15:52:03 0XL640000000000089M1OO 425 4.2550 XLON 16-Feb-22 15:52:03 0XL670000000000089LLCL 500 4.2540 BATE 16-Feb-22 15:52:03 0XL640000000000089M1OR 588 4.2550 XLON 16-Feb-22 15:52:03 0XL6A0000000000089LJQJ 590 4.2530 XLON 16-Feb-22 15:52:03 0XL610000000000089LGO7 739 4.2550 XLON 16-Feb-22 15:52:03 0XL610000000000089LGO5 52 4.2530 CHIX 16-Feb-22 15:52:04 0XL640000000000089M1P5 94 4.2530 BATE 16-Feb-22 15:52:04 0XL6A0000000000089LJQQ 159 4.2530 BATE 16-Feb-22 15:52:07 0XL640000000000089M1PA 271 4.2530 BATE 16-Feb-22 15:52:07 0XL640000000000089M1PB 275 4.2530 CHIX 16-Feb-22 15:52:07 0XL640000000000089M1PC 279 4.2530 BATE 16-Feb-22 15:52:07 0XL6A0000000000089LJR4 35 4.2520 XLON 16-Feb-22 15:52:33 0XL6A0000000000089LJTM 238 4.2520 XLON 16-Feb-22 15:52:33 0XL6A0000000000089LJTO 498 4.2520 XLON 16-Feb-22 15:52:33 0XL610000000000089LGR0 553 4.2520 XLON 16-Feb-22 15:52:33 0XL670000000000089LLEO 568 4.2520 CHIX 16-Feb-22 15:52:33 0XL640000000000089M1RF 577 4.2520 XLON 16-Feb-22 15:52:33 0XL6A0000000000089LJTN 868 4.2540 XLON 16-Feb-22 15:54:44 0XL6A0000000000089LK6D 24 4.2520 BATE 16-Feb-22 15:55:04 0XL640000000000089M25K 41 4.2520 XLON 16-Feb-22 15:55:04 0XL610000000000089LH6H 53 4.2540 XLON 16-Feb-22 15:55:04 0XL6A0000000000089LK7G 69 4.2520 BATE 16-Feb-22 15:55:04 0XL640000000000089M25L 258 4.2520 BATE 16-Feb-22 15:55:04 0XL640000000000089M25M 560 4.2520 XLON 16-Feb-22 15:55:04 0XL610000000000089LH6I 684 4.2540 XLON 16-Feb-22 15:55:04 0XL610000000000089LH67 866 4.2540 XLON 16-Feb-22 15:55:04 0XL6A0000000000089LK7H 1242 4.2540 XLON 16-Feb-22 15:55:04 0XL670000000000089LLOB 1949 4.2540 XLON 16-Feb-22 15:55:04 0XL670000000000089LLOC 192 4.2520 XLON 16-Feb-22 15:56:50 0XL6A0000000000089LKHC 295 4.2520 XLON 16-Feb-22 15:56:50 0XL6A0000000000089LKHA 787 4.2520 XLON 16-Feb-22 15:56:50 0XL670000000000089LM1E 1275 4.2520 BATE 16-Feb-22 15:56:50 0XL640000000000089M2EG 217 4.2510 BATE 16-Feb-22 15:56:51 0XL6A0000000000089LKHE 371 4.2510 BATE 16-Feb-22 15:56:51 0XL640000000000089M2EH 491 4.2520 BATE 16-Feb-22 15:56:51 0XL6A0000000000089LKHI 550 4.2520 BATE 16-Feb-22 15:56:51 0XL6A0000000000089LKHH 825 4.2510 BATE 16-Feb-22 15:56:51 0XL640000000000089M2EI 915 4.2510 XLON 16-Feb-22 15:56:51 0XL6A0000000000089LKHF 1017 4.2510 XLON 16-Feb-22 15:56:51 0XL670000000000089LM1G 117 4.2500 BATE 16-Feb-22 15:56:52 0XL6A0000000000089LKHK 428 4.2500 BATE 16-Feb-22 15:56:52 0XL6A0000000000089LKHL 514 4.2500 XLON 16-Feb-22 15:56:52 0XL670000000000089LM1H 1389 4.2500 XLON 16-Feb-22 15:56:52 0XL6A0000000000089LKHJ 316 4.2500 XLON 16-Feb-22 15:56:53 0XL610000000000089LHFJ 455 4.2500 BATE 16-Feb-22 15:56:57 0XL6A0000000000089LKHT 550 4.2500 BATE 16-Feb-22 15:56:57 0XL6A0000000000089LKHU 589 4.2500 BATE 16-Feb-22 15:56:57 0XL6A0000000000089LKHS 155 4.2490 CHIX 16-Feb-22 15:57:07 0XL640000000000089M2FI 24 4.2540 XLON 16-Feb-22 15:58:18 0XL610000000000089LHK8 665 4.2540 XLON 16-Feb-22 15:58:18 0XL610000000000089LHK9 2224 4.2540 XLON 16-Feb-22 15:58:54 0XL610000000000089LHMA 10 4.2550 CHIX 16-Feb-22 16:01:06 0XL640000000000089M348 12 4.2550 CHIX 16-Feb-22 16:01:06 0XL640000000000089M349 9 4.2550 CHIX 16-Feb-22 16:01:08 0XL640000000000089M34G 13 4.2550 CHIX 16-Feb-22 16:01:08 0XL640000000000089M34F 9 4.2550 CHIX 16-Feb-22 16:01:11 0XL640000000000089M34U 14 4.2550 CHIX 16-Feb-22 16:01:11 0XL640000000000089M34V 10 4.2550 CHIX 16-Feb-22 16:01:13 0XL640000000000089M355 199 4.2530 CHIX 16-Feb-22 16:01:30 0XL640000000000089M36K 142 4.2600 XLON 16-Feb-22 16:05:37 0XL670000000000089LNCM 204 4.2580 BATE 16-Feb-22 16:05:37 0XL6A0000000000089LLQA 226 4.2600 CHIX 16-Feb-22 16:05:37 0XL640000000000089M3TS 309 4.2600 BATE 16-Feb-22 16:05:37 0XL6A0000000000089LLQ8 365 4.2600 BATE 16-Feb-22 16:05:37 0XL640000000000089M3TP 374 4.2600 CHIX 16-Feb-22 16:05:37 0XL640000000000089M3TQ 427 4.2600 BATE 16-Feb-22 16:05:37 0XL640000000000089M3TN 489 4.2600 XLON 16-Feb-22 16:05:37 0XL610000000000089LIRH 746 4.2600 XLON 16-Feb-22 16:05:37 0XL670000000000089LNCO 771 4.2600 XLON 16-Feb-22 16:05:37 0XL6A0000000000089LLQ9 861 4.2600 CHIX 16-Feb-22 16:05:37 0XL640000000000089M3TR 1000 4.2600 BATE 16-Feb-22 16:05:37 0XL640000000000089M3TO 2655 4.2600 BATE 16-Feb-22 16:05:37 0XL640000000000089M3TT 5325 4.2600 CHIX 16-Feb-22 16:05:37 0XL640000000000089M3TU 132 4.2570 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HK 143 4.2580 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HF 338 4.2570 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HL 354 4.2580 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HN 508 4.2570 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HM 508 4.2580 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HO 774 4.2570 XLON 16-Feb-22 16:08:51 0XL670000000000089LNU3 1026 4.2580 XLON 16-Feb-22 16:08:51 0XL670000000000089LNU2 1073 4.2570 XLON 16-Feb-22 16:08:51 0XL6A0000000000089LMAT 2116 4.2580 CHIX 16-Feb-22 16:08:51 0XL640000000000089M4HG 508 4.2590 BATE 16-Feb-22 16:08:58 0XL6A0000000000089LMBA 99 4.2570 BATE 16-Feb-22 16:09:54 0XL6A0000000000089LMFH 490 4.2570 XLON 16-Feb-22 16:09:54 0XL670000000000089LO1S 107 4.2580 BATE 16-Feb-22 16:10:32 0XL640000000000089M4U4 216 4.2580 BATE 16-Feb-22 16:10:32 0XL6A0000000000089LMIP 174 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO74 294 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO72 339 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO76 494 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO77 602 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO75 671 4.2610 XLON 16-Feb-22 16:11:01 0XL670000000000089LO73 489 4.2610 XLON 16-Feb-22 16:11:05 0XL670000000000089LO7R 523 4.2610 XLON 16-Feb-22 16:11:05 0XL6A0000000000089LMKL 590 4.2610 XLON 16-Feb-22 16:11:05 0XL6A0000000000089LMKM 576 4.2630 CHIX 16-Feb-22 16:11:46 0XL640000000000089M55L 943 4.2630 CHIX 16-Feb-22 16:11:46 0XL640000000000089M55M 131 4.2590 CHIX 16-Feb-22 16:11:51 0XL640000000000089M567 530 4.2620 XLON 16-Feb-22 16:11:51 0XL610000000000089LJOQ 826 4.2620 CHIX 16-Feb-22 16:11:51 0XL640000000000089M566 1943 4.2620 XLON 16-Feb-22 16:11:51 0XL610000000000089LJOP 109 4.2600 BATE 16-Feb-22 16:14:12 0XL640000000000089M5KG 111 4.2590 BATE 16-Feb-22 16:14:12 0XL640000000000089M5KI 209 4.2590 BATE 16-Feb-22 16:14:12 0XL6A0000000000089LN3A 301 4.2600 CHIX 16-Feb-22 16:14:12 0XL640000000000089M5KF 501 4.2590 XLON 16-Feb-22 16:14:12 0XL6A0000000000089LN3C 518 4.2580 XLON 16-Feb-22 16:14:12 0XL670000000000089LOLB 525 4.2580 XLON 16-Feb-22 16:14:12 0XL670000000000089LOLC 526 4.2590 XLON 16-Feb-22 16:14:12 0XL6A0000000000089LN3B 926 4.2590 CHIX 16-Feb-22 16:14:12 0XL640000000000089M5KH 1785 4.2600 XLON 16-Feb-22 16:14:12 0XL6A0000000000089LN39 4235 4.2600 XLON 16-Feb-22 16:14:12 0XL670000000000089LOLA 163 4.2580 XLON 16-Feb-22 16:14:36 0XL610000000000089LK3E 179 4.2590 XLON 16-Feb-22 16:14:36 0XL6A0000000000089LN5C 518 4.2580 XLON 16-Feb-22 16:14:36 0XL610000000000089LK3D 11 4.2590 XLON 16-Feb-22 16:14:37 0XL610000000000089LK3H 1051 4.2590 XLON 16-Feb-22 16:14:37 0XL610000000000089LK3G 1121 4.2590 XLON 16-Feb-22 16:14:37 0XL610000000000089LK3F 72 4.2590 XLON 16-Feb-22 16:15:06 0XL6A0000000000089LN7M 972 4.2570 XLON 16-Feb-22 16:15:11 0XL6A0000000000089LN83 1365 4.2580 XLON 16-Feb-22 16:15:11 0XL610000000000089LK5T 1839 4.2580 XLON 16-Feb-22 16:15:11 0XL610000000000089LK5S 500 4.2580 XLON 16-Feb-22 16:16:16 0XL670000000000089LOVQ 295 4.2580 XLON 16-Feb-22 16:16:35 0XL670000000000089LP18 34 4.2580 BATE 16-Feb-22 16:17:29 0XL640000000000089M69B 124 4.2580 BATE 16-Feb-22 16:18:48 0XL640000000000089M6H5 618 4.2580 XLON 16-Feb-22 16:18:48 0XL670000000000089LPEH 766 4.2580 XLON 16-Feb-22 16:18:48 0XL610000000000089LKP7 1521 4.2580 XLON 16-Feb-22 16:18:48 0XL670000000000089LPEG 131 4.2600 CHIX 16-Feb-22 16:19:57 0XL640000000000089M6OC 771 4.2600 XLON 16-Feb-22 16:19:57 0XL610000000000089LKVQ 1740 4.2600 XLON 16-Feb-22 16:19:57 0XL6A0000000000089LO3B 2260 4.2600 XLON 16-Feb-22 16:19:57 0XL610000000000089LKVP 9 4.2610 CHIX 16-Feb-22 16:20:55 0XL640000000000089M6VV 14 4.2610 CHIX 16-Feb-22 16:20:56 0XL640000000000089M70B 11 4.2610 CHIX 16-Feb-22 16:20:58 0XL640000000000089M70M 18 4.2610 CHIX 16-Feb-22 16:21:00 0XL640000000000089M714 9 4.2610 CHIX 16-Feb-22 16:21:02 0XL640000000000089M71K 10 4.2610 CHIX 16-Feb-22 16:21:02 0XL640000000000089M71R 17 4.2610 CHIX 16-Feb-22 16:21:02 0XL640000000000089M71L 13 4.2610 CHIX 16-Feb-22 16:21:31 0XL640000000000089M74M 104 4.2600 CHIX 16-Feb-22 16:22:05 0XL640000000000089M77F 116 4.2600 BATE 16-Feb-22 16:22:05 0XL6A0000000000089LOFN 148 4.2600 BATE 16-Feb-22 16:22:05 0XL640000000000089M77G 195 4.2590 BATE 16-Feb-22 16:22:05 0XL6A0000000000089LOFP 215 4.2590 BATE 16-Feb-22 16:22:05 0XL640000000000089M77I 480 4.2600 BATE 16-Feb-22 16:22:05 0XL6A0000000000089LOFQ 486 4.2600 XLON 16-Feb-22 16:22:05 0XL6A0000000000089LOFM 490 4.2600 BATE 16-Feb-22 16:22:05 0XL6A0000000000089LOFR 521 4.2600 XLON 16-Feb-22 16:22:05 0XL670000000000089LQ20 543 4.2600 XLON 16-Feb-22 16:22:05 0XL610000000000089LL9I 12 4.2590 CHIX 16-Feb-22 16:22:06 0XL640000000000089M77L 1 4.2590 CHIX 16-Feb-22 16:22:08 0XL640000000000089M77T 10 4.2590 CHIX 16-Feb-22 16:22:08 0XL640000000000089M77V 87 4.2580 CHIX 16-Feb-22 16:22:59 0XL640000000000089M7D8 587 4.2580 CHIX 16-Feb-22 16:23:03 0XL640000000000089M7DH 877 4.2580 CHIX 16-Feb-22 16:23:03 0XL640000000000089M7DI 26 4.2580 CHIX 16-Feb-22 16:23:06 0XL640000000000089M7DT 85 4.2580 BATE 16-Feb-22 16:23:06 0XL6A0000000000089LOLH 2248 4.2580 XLON 16-Feb-22 16:23:07 0XL610000000000089LLF2 108 4.2580 XLON 16-Feb-22 16:24:07 0XL670000000000089LQCN 169 4.2580 XLON 16-Feb-22 16:24:07 0XL670000000000089LQCO 478 4.2580 XLON 16-Feb-22 16:24:07 0XL670000000000089LQCM 1118 4.2570 CHIX 16-Feb-22 16:24:07 0XL640000000000089M7IR 169 4.2580 XLON 16-Feb-22 16:24:08 0XL6A0000000000089LOPQ 163 4.2580 XLON 16-Feb-22 16:24:32 0XL610000000000089LLL1 461 4.2570 BATE 16-Feb-22 16:24:32 0XL640000000000089M7L1 506 4.2580 XLON 16-Feb-22 16:24:32 0XL610000000000089LLL0 553 4.2570 XLON 16-Feb-22 16:24:32 0XL6A0000000000089LOS1 1088 4.2570 XLON 16-Feb-22 16:24:32 0XL610000000000089LLL4 1541 4.2570 BATE 16-Feb-22 16:24:32 0XL6A0000000000089LOS2 2031 4.2570 CHIX 16-Feb-22 16:24:32 0XL640000000000089M7L2 141 4.2560 BATE 16-Feb-22 16:24:33 0XL6A0000000000089LOS3 507 4.2560 BATE 16-Feb-22 16:24:33 0XL640000000000089M7L5 108 4.2570 XLON 16-Feb-22 16:24:34 0XL6A0000000000089LOS7 631 4.2570 XLON 16-Feb-22 16:25:19 0XL670000000000089LQJB 59 4.2580 XLON 16-Feb-22 16:25:22 0XL6A0000000000089LP40 108 4.2580 XLON 16-Feb-22 16:25:23 0XL670000000000089LQK4 111 4.2580 XLON 16-Feb-22 16:25:23 0XL670000000000089LQK5 154 4.2580 XLON 16-Feb-22 16:25:25 0XL670000000000089LQKH 380 4.2580 XLON 16-Feb-22 16:25:27 0XL670000000000089LQKM 169 4.2580 XLON 16-Feb-22 16:25:29 0XL670000000000089LQL1 169 4.2580 CHIX 16-Feb-22 16:25:32 0XL640000000000089M7SD 724 4.2640 XLON 16-Feb-22 16:28:06 0XL670000000000089LR2R 829 4.2640 XLON 16-Feb-22 16:28:06 0XL610000000000089LM8P 102 4.2610 BATE 16-Feb-22 16:28:11 0XL640000000000089M884 596 4.2620 XLON 16-Feb-22 16:28:11 0XL6A0000000000089LPJJ 4287 4.2630 XLON 16-Feb-22 16:28:28 0XL610000000000089LM9V 2136 4.2640 XLON 16-Feb-22 16:29:00 0XL6A0000000000089LPNP 2720 4.2650 XLON 16-Feb-22 16:29:02 0XL610000000000089LMFS 7 4.2620 XLON 16-Feb-22 16:29:30 0XL670000000000089LR9C 135 4.2630 BATE 16-Feb-22 16:29:30 0XL6A0000000000089LPQP 300 4.2620 XLON 16-Feb-22 16:29:30 0XL670000000000089LR9B 304 4.2630 XLON 16-Feb-22 16:29:30 0XL610000000000089LMHN 629 4.2630 XLON 16-Feb-22 16:29:30 0XL670000000000089LR9E 3807 4.2630 XLON 16-Feb-22 16:29:30 0XL610000000000089LMHO 3952 4.2630 XLON 16-Feb-22 16:29:30 0XL610000000000089LMHQ 38 4.2620 BATE 16-Feb-22 16:29:40 0XL640000000000089M8JQ Enquiries: Investor Relations John Crosse Email: [email protected] Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: [email protected] Jenny Hall Phone: 07776 993 036 Email: [email protected] Royal Mail press office: [email protected] Company Secretary Mark Amsden Email: [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEANAKFLEAEFA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.