International Distributions Service

Transaction in Own Shares • Feb 16, 2022

National Storage Mechanism | Additional information RNS Number : 7935B Royal Mail PLC 16 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 16 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 15 February 2022 it had purchased a total 1,390,824 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 898,321 242,503 250,000 Highest price paid (per ordinary share) �� 4.3920 �� 4.3910 �� 4.3920 Lowest price paid (per ordinary share) �� 4.3110 �� 4.3200 �� 4.3060 Volume weighted average price paid (per ordinary share) �� 4.3708 �� 4.3694 �� 4.3716 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 976,750,756 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 976,750,756 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 154 4.3370 CHIX 15-Feb-22 08:10:20 0XL6A000000000005N7E5I 277 4.3390 CHIX 15-Feb-22 08:10:20 0XL6A000000000005N7E5E 933 4.3380 XLON 15-Feb-22 08:10:20 0XL6A000000000005N7E5H 26 4.3340 XLON 15-Feb-22 08:10:21 0XL67000000000005N7DE4 838 4.3340 XLON 15-Feb-22 08:10:21 0XL67000000000005N7DE2 115 4.3330 BATE 15-Feb-22 08:10:22 0XL64000000000005N7DB1 116 4.3330 BATE 15-Feb-22 08:10:22 0XL67000000000005N7DEH 181 4.3330 CHIX 15-Feb-22 08:10:22 0XL6A000000000005N7E6B 286 4.3330 CHIX 15-Feb-22 08:10:22 0XL6A000000000005N7E68 634 4.3330 XLON 15-Feb-22 08:10:22 0XL61000000000005N7E4U 551 4.3310 XLON 15-Feb-22 08:10:23 0XL6A000000000005N7E6N 140 4.3300 CHIX 15-Feb-22 08:10:26 0XL6A000000000005N7E71 487 4.3280 XLON 15-Feb-22 08:10:29 0XL61000000000005N7E63 141 4.3280 CHIX 15-Feb-22 08:10:42 0XL6A000000000005N7E8O 574 4.3300 XLON 15-Feb-22 08:11:00 0XL61000000000005N7E8O 205 4.3290 CHIX 15-Feb-22 08:11:14 0XL6A000000000005N7EC7 547 4.3300 XLON 15-Feb-22 08:11:14 0XL6A000000000005N7EC4 493 4.3270 XLON 15-Feb-22 08:11:15 0XL67000000000005N7DHP 133 4.3220 CHIX 15-Feb-22 08:11:48 0XL6A000000000005N7EFD 111 4.3230 CHIX 15-Feb-22 08:12:32 0XL6A000000000005N7EJA 501 4.3220 XLON 15-Feb-22 08:12:33 0XL61000000000005N7EIG 658 4.3210 XLON 15-Feb-22 08:12:33 0XL67000000000005N7DNA 539 4.3140 XLON 15-Feb-22 08:12:42 0XL67000000000005N7DNI 293 4.3220 XLON 15-Feb-22 08:14:24 0XL6A000000000005N7F1M 597 4.3210 XLON 15-Feb-22 08:14:24 0XL61000000000005N7ESO 786 4.3220 XLON 15-Feb-22 08:14:24 0XL6A000000000005N7F1N 12 4.3180 XLON 15-Feb-22 08:14:44 0XL67000000000005N7E1K 31 4.3200 BATE 15-Feb-22 08:14:44 0XL64000000000005N7DU5 65 4.3200 BATE 15-Feb-22 08:14:44 0XL64000000000005N7DU6 100 4.3200 BATE 15-Feb-22 08:14:44 0XL67000000000005N7E1F 172 4.3180 XLON 15-Feb-22 08:14:44 0XL67000000000005N7E1I 188 4.3200 CHIX 15-Feb-22 08:14:44 0XL6A000000000005N7F35 354 4.3180 XLON 15-Feb-22 08:14:44 0XL67000000000005N7E1J 523 4.3200 XLON 15-Feb-22 08:14:44 0XL6A000000000005N7F36 952 4.3170 XLON 15-Feb-22 08:14:46 0XL61000000000005N7EUJ 284 4.3140 CHIX 15-Feb-22 08:14:48 0XL6A000000000005N7F3M 173 4.3190 XLON 15-Feb-22 08:15:25 0XL67000000000005N7E5I 540 4.3190 XLON 15-Feb-22 08:15:25 0XL67000000000005N7E5H 564 4.3190 XLON 15-Feb-22 08:15:25 0XL6A000000000005N7F7H 119 4.3160 CHIX 15-Feb-22 08:15:35 0XL6A000000000005N7F8S 170 4.3190 CHIX 15-Feb-22 08:15:35 0XL6A000000000005N7F8L 57 4.3140 CHIX 15-Feb-22 08:15:44 0XL6A000000000005N7F9U 175 4.3130 CHIX 15-Feb-22 08:15:45 0XL6A000000000005N7FA1 506 4.3120 XLON 15-Feb-22 08:15:46 0XL61000000000005N7F4S 100 4.3060 CHIX 15-Feb-22 08:15:54 0XL6A000000000005N7FAT 12 4.3110 CHIX 15-Feb-22 08:16:52 0XL6A000000000005N7FG6 149 4.3110 CHIX 15-Feb-22 08:16:52 0XL6A000000000005N7FG7 543 4.3110 XLON 15-Feb-22 08:16:52 0XL67000000000005N7ED7 560 4.3110 XLON 15-Feb-22 08:16:52 0XL6A000000000005N7FG8 157 4.3210 CHIX 15-Feb-22 08:19:18 0XL6A000000000005N7FP6 804 4.3210 XLON 15-Feb-22 08:19:18 0XL61000000000005N7FKP 528 4.3190 XLON 15-Feb-22 08:19:20 0XL67000000000005N7ELO 547 4.3190 XLON 15-Feb-22 08:19:20 0XL6A000000000005N7FPG 85 4.3300 CHIX 15-Feb-22 08:19:53 0XL6A000000000005N7FR6 108 4.3300 CHIX 15-Feb-22 08:19:53 0XL6A000000000005N7FR7 177 4.3360 BATE 15-Feb-22 08:20:52 0XL64000000000005N7EL1 184 4.3360 BATE 15-Feb-22 08:20:52 0XL67000000000005N7EQ8 42 4.3340 XLON 15-Feb-22 08:21:00 0XL67000000000005N7ER1 209 4.3340 XLON 15-Feb-22 08:21:00 0XL6A000000000005N7G0J 277 4.3340 CHIX 15-Feb-22 08:21:00 0XL6A000000000005N7G0G 628 4.3340 XLON 15-Feb-22 08:21:00 0XL6A000000000005N7G0I 772 4.3340 XLON 15-Feb-22 08:21:00 0XL67000000000005N7EQV 821 4.3350 XLON 15-Feb-22 08:21:00 0XL61000000000005N7FRO 243 4.3330 CHIX 15-Feb-22 08:21:01 0XL6A000000000005N7G0R 191 4.3320 CHIX 15-Feb-22 08:21:25 0XL6A000000000005N7G2P 526 4.3330 XLON 15-Feb-22 08:21:25 0XL6A000000000005N7G2N 185 4.3310 CHIX 15-Feb-22 08:21:53 0XL6A000000000005N7G4F 909 4.3350 XLON 15-Feb-22 08:22:24 0XL67000000000005N7EUG 32 4.3350 BATE 15-Feb-22 08:22:56 0XL64000000000005N7ERC 63 4.3350 BATE 15-Feb-22 08:22:56 0XL64000000000005N7ERB 124 4.3350 CHIX 15-Feb-22 08:22:56 0XL6A000000000005N7G9N 719 4.3380 XLON 15-Feb-22 08:24:02 0XL61000000000005N7G8I 769 4.3380 XLON 15-Feb-22 08:24:02 0XL6A000000000005N7GG8 398 4.3370 CHIX 15-Feb-22 08:24:05 0XL6A000000000005N7GGR 122 4.3360 BATE 15-Feb-22 08:24:08 0XL64000000000005N7F0L 132 4.3360 BATE 15-Feb-22 08:24:08 0XL67000000000005N7F4S 199 4.3360 CHIX 15-Feb-22 08:24:08 0XL6A000000000005N7GH1 539 4.3350 XLON 15-Feb-22 08:24:08 0XL61000000000005N7G92 70 4.3440 CHIX 15-Feb-22 08:25:15 0XL6A000000000005N7GM4 153 4.3440 CHIX 15-Feb-22 08:25:15 0XL6A000000000005N7GM3 182 4.3430 CHIX 15-Feb-22 08:25:15 0XL6A000000000005N7GMC 805 4.3420 XLON 15-Feb-22 08:25:15 0XL61000000000005N7GD4 820 4.3420 XLON 15-Feb-22 08:25:15 0XL6A000000000005N7GMD 233 4.3410 CHIX 15-Feb-22 08:25:19 0XL6A000000000005N7GMO 502 4.3410 XLON 15-Feb-22 08:25:19 0XL67000000000005N7FA8 644 4.3400 XLON 15-Feb-22 08:25:23 0XL67000000000005N7FAF 157 4.3390 CHIX 15-Feb-22 08:25:27 0XL6A000000000005N7GO6 92 4.3380 BATE 15-Feb-22 08:25:37 0XL67000000000005N7FBG 110 4.3380 BATE 15-Feb-22 08:25:37 0XL64000000000005N7F6F 160 4.3380 CHIX 15-Feb-22 08:25:37 0XL6A000000000005N7GP4 93 4.3330 BATE 15-Feb-22 08:25:41 0XL64000000000005N7F6U 150 4.3320 BATE 15-Feb-22 08:25:41 0XL67000000000005N7FBU 99 4.3560 BATE 15-Feb-22 08:30:11 0XL64000000000005N7FM7 165 4.3560 BATE 15-Feb-22 08:30:11 0XL67000000000005N7FPD 324 4.3550 CHIX 15-Feb-22 08:30:11 0XL6A000000000005N7HFI 713 4.3550 XLON 15-Feb-22 08:30:11 0XL6A000000000005N7HFH 816 4.3550 XLON 15-Feb-22 08:30:11 0XL6A000000000005N7HFG 1481 4.3550 XLON 15-Feb-22 08:30:11 0XL67000000000005N7FPE 202 4.3640 CHIX 15-Feb-22 08:32:54 0XL6A000000000005N7HR5 266 4.3630 CHIX 15-Feb-22 08:33:02 0XL6A000000000005N7HRR 109 4.3640 XLON 15-Feb-22 08:33:10 0XL61000000000005N7HFG 446 4.3640 XLON 15-Feb-22 08:33:10 0XL61000000000005N7HFH 553 4.3640 XLON 15-Feb-22 08:33:10 0XL61000000000005N7HFI 154 4.3710 BATE 15-Feb-22 08:33:33 0XL64000000000005N7G4K 159 4.3710 BATE 15-Feb-22 08:33:33 0XL67000000000005N7G3I 806 4.3710 CHIX 15-Feb-22 08:33:33 0XL6A000000000005N7HUR 1 4.3690 XLON 15-Feb-22 08:33:35 0XL67000000000005N7G3O 405 4.3690 CHIX 15-Feb-22 08:33:35 0XL6A000000000005N7HV7 482 4.3690 XLON 15-Feb-22 08:33:35 0XL67000000000005N7G3N 1172 4.3690 XLON 15-Feb-22 08:33:35 0XL61000000000005N7HHV 699 4.3680 XLON 15-Feb-22 08:33:39 0XL61000000000005N7HIE 755 4.3680 XLON 15-Feb-22 08:33:39 0XL6A000000000005N7HVM 897 4.3680 XLON 15-Feb-22 08:33:39 0XL6A000000000005N7HVN 87 4.3760 CHIX 15-Feb-22 08:34:37 0XL6A000000000005N7I4L 90 4.3760 BATE 15-Feb-22 08:34:37 0XL67000000000005N7G71 126 4.3740 XLON 15-Feb-22 08:34:37 0XL67000000000005N7G73 145 4.3750 CHIX 15-Feb-22 08:34:37 0XL6A000000000005N7I4M 190 4.3740 XLON 15-Feb-22 08:34:37 0XL61000000000005N7HMS 574 4.3740 XLON 15-Feb-22 08:34:37 0XL67000000000005N7G74 654 4.3750 XLON 15-Feb-22 08:34:37 0XL67000000000005N7G72 874 4.3740 XLON 15-Feb-22 08:34:37 0XL61000000000005N7HMT 954 4.3750 XLON 15-Feb-22 08:34:37 0XL6A000000000005N7I4O 143 4.3740 XLON 15-Feb-22 08:34:38 0XL61000000000005N7HMV 346 4.3740 XLON 15-Feb-22 08:34:38 0XL61000000000005N7HN0 157 4.3730 CHIX 15-Feb-22 08:34:42 0XL6A000000000005N7I59 562 4.3730 XLON 15-Feb-22 08:34:42 0XL6A000000000005N7I5A 706 4.3730 XLON 15-Feb-22 08:34:42 0XL67000000000005N7G7E 17 4.3720 CHIX 15-Feb-22 08:35:44 0XL6A000000000005N7IAK 81 4.3720 XLON 15-Feb-22 08:35:44 0XL67000000000005N7GB7 120 4.3720 BATE 15-Feb-22 08:35:44 0XL64000000000005N7GCD 134 4.3720 CHIX 15-Feb-22 08:35:44 0XL6A000000000005N7IAJ 169 4.3720 XLON 15-Feb-22 08:35:44 0XL67000000000005N7GB6 423 4.3720 XLON 15-Feb-22 08:35:44 0XL67000000000005N7GB8 148 4.3700 CHIX 15-Feb-22 08:35:47 0XL6A000000000005N7IB5 160 4.3690 CHIX 15-Feb-22 08:35:47 0XL6A000000000005N7IBG 162 4.3670 CHIX 15-Feb-22 08:35:55 0XL6A000000000005N7ICJ 183 4.3630 CHIX 15-Feb-22 08:36:06 0XL6A000000000005N7IEH 111 4.3610 XLON 15-Feb-22 08:36:20 0XL61000000000005N7I0Q 389 4.3610 XLON 15-Feb-22 08:36:20 0XL61000000000005N7I0P 111 4.3660 BATE 15-Feb-22 08:38:07 0XL64000000000005N7GMT 143 4.3680 XLON 15-Feb-22 08:38:07 0XL61000000000005N7I9F 531 4.3670 XLON 15-Feb-22 08:38:07 0XL67000000000005N7GLH 605 4.3680 XLON 15-Feb-22 08:38:07 0XL61000000000005N7I9D 34 4.3650 XLON 15-Feb-22 08:38:09 0XL6A000000000005N7IQD 82 4.3650 XLON 15-Feb-22 08:38:09 0XL67000000000005N7GLR 441 4.3650 XLON 15-Feb-22 08:38:09 0XL67000000000005N7GLQ 458 4.3650 XLON 15-Feb-22 08:38:09 0XL6A000000000005N7IQC 1051 4.3670 XLON 15-Feb-22 08:38:29 0XL6A000000000005N7IS9 54 4.3690 BATE 15-Feb-22 08:38:51 0XL67000000000005N7GNR 76 4.3690 BATE 15-Feb-22 08:38:51 0XL67000000000005N7GNS 125 4.3690 CHIX 15-Feb-22 08:38:51 0XL6A000000000005N7IU7 178 4.3690 CHIX 15-Feb-22 08:38:51 0XL6A000000000005N7IU9 206 4.3690 CHIX 15-Feb-22 08:38:51 0XL6A000000000005N7IU8 483 4.3690 XLON 15-Feb-22 08:38:51 0XL61000000000005N7ICP 652 4.3690 XLON 15-Feb-22 08:38:51 0XL67000000000005N7GNP 952 4.3680 XLON 15-Feb-22 08:38:51 0XL6A000000000005N7IUA 121 4.3670 BATE 15-Feb-22 08:39:11 0XL64000000000005N7GRF 146 4.3670 BATE 15-Feb-22 08:39:11 0XL67000000000005N7GOH 166 4.3670 XLON 15-Feb-22 08:39:11 0XL67000000000005N7GOG 473 4.3670 XLON 15-Feb-22 08:39:11 0XL67000000000005N7GOF 567 4.3660 XLON 15-Feb-22 08:39:11 0XL61000000000005N7IE2 130 4.3680 BATE 15-Feb-22 08:39:38 0XL64000000000005N7GSM 134 4.3680 BATE 15-Feb-22 08:39:38 0XL67000000000005N7GQB 267 4.3680 CHIX 15-Feb-22 08:39:38 0XL6A000000000005N7J1T 505 4.3760 XLON 15-Feb-22 08:39:59 0XL6A000000000005N7J3K 610 4.3760 XLON 15-Feb-22 08:39:59 0XL67000000000005N7GRH 405 4.3760 CHIX 15-Feb-22 08:40:00 0XL6A000000000005N7J3P 176 4.3760 CHIX 15-Feb-22 08:40:05 0XL6A000000000005N7J4H 500 4.3750 XLON 15-Feb-22 08:40:05 0XL61000000000005N7II6 520 4.3760 XLON 15-Feb-22 08:40:05 0XL67000000000005N7GRT 588 4.3750 XLON 15-Feb-22 08:40:05 0XL6A000000000005N7J4M 916 4.3760 XLON 15-Feb-22 08:40:05 0XL61000000000005N7II5 87 4.3780 BATE 15-Feb-22 08:40:42 0XL64000000000005N7GVU 184 4.3780 BATE 15-Feb-22 08:40:42 0XL67000000000005N7GTH 22 4.3760 BATE 15-Feb-22 08:40:43 0XL64000000000005N7H02 29 4.3760 BATE 15-Feb-22 08:40:43 0XL64000000000005N7H01 39 4.3760 BATE 15-Feb-22 08:40:43 0XL64000000000005N7H03 343 4.3770 CHIX 15-Feb-22 08:40:43 0XL6A000000000005N7J75 554 4.3770 XLON 15-Feb-22 08:40:43 0XL67000000000005N7GTO 604 4.3770 XLON 15-Feb-22 08:40:43 0XL61000000000005N7IKK 1281 4.3760 XLON 15-Feb-22 08:40:43 0XL6A000000000005N7J7B 260 4.3740 CHIX 15-Feb-22 08:40:59 0XL6A000000000005N7J84 173 4.3730 XLON 15-Feb-22 08:41:00 0XL61000000000005N7ILV 292 4.3730 CHIX 15-Feb-22 08:41:00 0XL6A000000000005N7J8A 487 4.3730 XLON 15-Feb-22 08:41:00 0XL6A000000000005N7J89 516 4.3730 XLON 15-Feb-22 08:41:00 0XL61000000000005N7ILU 632 4.3730 XLON 15-Feb-22 08:41:00 0XL67000000000005N7GUD 768 4.3760 XLON 15-Feb-22 08:41:08 0XL61000000000005N7IMK 175 4.3820 XLON 15-Feb-22 08:43:11 0XL67000000000005N7H3Q 305 4.3810 CHIX 15-Feb-22 08:43:11 0XL6A000000000005N7JFT 500 4.3820 XLON 15-Feb-22 08:43:11 0XL67000000000005N7H3P 600 4.3800 XLON 15-Feb-22 08:43:11 0XL67000000000005N7H3O 51 4.3790 BATE 15-Feb-22 08:43:12 0XL64000000000005N7H80 65 4.3780 CHIX 15-Feb-22 08:43:12 0XL6A000000000005N7JGH 72 4.3790 XLON 15-Feb-22 08:43:12 0XL61000000000005N7ITI 88 4.3780 CHIX 15-Feb-22 08:43:12 0XL6A000000000005N7JGI 111 4.3780 CHIX 15-Feb-22 08:43:12 0XL6A000000000005N7JGG 129 4.3790 BATE 15-Feb-22 08:43:12 0XL64000000000005N7H81 188 4.3790 BATE 15-Feb-22 08:43:12 0XL67000000000005N7H3T 416 4.3790 XLON 15-Feb-22 08:43:12 0XL61000000000005N7ITJ 835 4.3780 XLON 15-Feb-22 08:43:12 0XL6A000000000005N7JGE 36 4.3850 CHIX 15-Feb-22 08:43:25 0XL6A000000000005N7JHC 49 4.3850 BATE 15-Feb-22 08:43:25 0XL64000000000005N7H8K 73 4.3850 BATE 15-Feb-22 08:43:25 0XL64000000000005N7H8J 126 4.3850 CHIX 15-Feb-22 08:43:25 0XL6A000000000005N7JHG 304 4.3850 XLON 15-Feb-22 08:43:25 0XL61000000000005N7IUO 713 4.3850 XLON 15-Feb-22 08:43:25 0XL61000000000005N7IUM 43 4.3820 CHIX 15-Feb-22 08:43:39 0XL6A000000000005N7JIB 57 4.3820 BATE 15-Feb-22 08:43:39 0XL67000000000005N7H4S 69 4.3820 BATE 15-Feb-22 08:43:39 0XL67000000000005N7H4T 203 4.3820 CHIX 15-Feb-22 08:43:39 0XL6A000000000005N7JIA 514 4.3820 XLON 15-Feb-22 08:43:39 0XL67000000000005N7H4R 661 4.3830 XLON 15-Feb-22 08:43:39 0XL6A000000000005N7JI8 291 4.3790 CHIX 15-Feb-22 08:44:11 0XL6A000000000005N7JL8 636 4.3790 XLON 15-Feb-22 08:44:11 0XL61000000000005N7J1T 128 4.3780 CHIX 15-Feb-22 08:44:30 0XL6A000000000005N7JLU 400 4.3780 XLON 15-Feb-22 08:44:30 0XL6A000000000005N7JM0 658 4.3780 XLON 15-Feb-22 08:44:30 0XL6A000000000005N7JLV 86 4.3770 BATE 15-Feb-22 08:44:31 0XL64000000000005N7HBA 89 4.3770 BATE 15-Feb-22 08:44:31 0XL67000000000005N7H6U 120 4.3770 CHIX 15-Feb-22 08:44:31 0XL6A000000000005N7JM3 88 4.3760 BATE 15-Feb-22 08:45:08 0XL67000000000005N7H8B 129 4.3760 BATE 15-Feb-22 08:45:08 0XL64000000000005N7HCR 168 4.3760 CHIX 15-Feb-22 08:45:08 0XL6A000000000005N7JNB 483 4.3760 XLON 15-Feb-22 08:45:08 0XL6A000000000005N7JNC 486 4.3760 XLON 15-Feb-22 08:45:08 0XL61000000000005N7J4O 1026 4.3760 XLON 15-Feb-22 08:45:08 0XL67000000000005N7H8A 109 4.3780 BATE 15-Feb-22 08:46:12 0XL67000000000005N7HB2 143 4.3740 XLON 15-Feb-22 08:46:12 0XL67000000000005N7HB8 184 4.3750 CHIX 15-Feb-22 08:46:12 0XL6A000000000005N7JRU 207 4.3740 CHIX 15-Feb-22 08:46:12 0XL6A000000000005N7JRV 335 4.3780 CHIX 15-Feb-22 08:46:12 0XL6A000000000005N7JRJ 447 4.3740 XLON 15-Feb-22 08:46:12 0XL67000000000005N7HBA 451 4.3740 XLON 15-Feb-22 08:46:12 0XL67000000000005N7HB9 627 4.3780 XLON 15-Feb-22 08:46:12 0XL61000000000005N7J97 673 4.3780 XLON 15-Feb-22 08:46:12 0XL67000000000005N7HB3 974 4.3780 XLON 15-Feb-22 08:46:12 0XL6A000000000005N7JRL 99 4.3720 BATE 15-Feb-22 08:46:48 0XL64000000000005N7HHB 168 4.3720 CHIX 15-Feb-22 08:46:48 0XL6A000000000005N7JTB 527 4.3720 XLON 15-Feb-22 08:46:48 0XL61000000000005N7JAK 48 4.3710 XLON 15-Feb-22 08:47:15 0XL67000000000005N7HE2 107 4.3710 BATE 15-Feb-22 08:47:15 0XL67000000000005N7HE3 182 4.3710 CHIX 15-Feb-22 08:47:15 0XL6A000000000005N7JUS 440 4.3710 XLON 15-Feb-22 08:47:15 0XL67000000000005N7HE1 484 4.3710 XLON 15-Feb-22 08:47:15 0XL6A000000000005N7JUR 97 4.3700 CHIX 15-Feb-22 08:47:32 0XL6A000000000005N7K07 86 4.3680 CHIX 15-Feb-22 08:47:42 0XL6A000000000005N7K0U 128 4.3680 BATE 15-Feb-22 08:47:42 0XL64000000000005N7HJJ 155 4.3670 CHIX 15-Feb-22 08:47:42 0XL6A000000000005N7K10 549 4.3660 XLON 15-Feb-22 08:47:42 0XL61000000000005N7JD9 484 4.3610 XLON 15-Feb-22 08:48:13 0XL6A000000000005N7K2E 127 4.3600 CHIX 15-Feb-22 08:48:18 0XL6A000000000005N7K30 33 4.3580 BATE 15-Feb-22 08:48:19 0XL67000000000005N7HGN 55 4.3580 BATE 15-Feb-22 08:48:19 0XL67000000000005N7HGP 55 4.3630 BATE 15-Feb-22 08:48:26 0XL67000000000005N7HHF 179 4.3630 CHIX 15-Feb-22 08:48:26 0XL6A000000000005N7K43 63 4.3630 BATE 15-Feb-22 08:48:30 0XL67000000000005N7HHI 100 4.3630 XLON 15-Feb-22 08:48:30 0XL67000000000005N7HHK 150 4.3630 XLON 15-Feb-22 08:48:30 0XL67000000000005N7HHJ 269 4.3630 XLON 15-Feb-22 08:48:30 0XL67000000000005N7HHL 85 4.3620 XLON 15-Feb-22 08:48:42 0XL6A000000000005N7K4S 135 4.3610 BATE 15-Feb-22 08:48:42 0XL64000000000005N7HMK 139 4.3600 CHIX 15-Feb-22 08:48:42 0XL6A000000000005N7K4V 500 4.3620 XLON 15-Feb-22 08:48:42 0XL67000000000005N7HI9 656 4.3620 XLON 15-Feb-22 08:48:42 0XL6A000000000005N7K4T 804 4.3620 XLON 15-Feb-22 08:48:42 0XL61000000000005N7JHF 86 4.3570 CHIX 15-Feb-22 08:48:53 0XL6A000000000005N7K5L 126 4.3580 CHIX 15-Feb-22 08:48:53 0XL6A000000000005N7K5K 106 4.3550 CHIX 15-Feb-22 08:49:12 0XL6A000000000005N7K6K 107 4.3540 CHIX 15-Feb-22 08:49:12 0XL6A000000000005N7K6L 69 4.3630 CHIX 15-Feb-22 08:49:40 0XL6A000000000005N7K8K 83 4.3630 CHIX 15-Feb-22 08:49:40 0XL6A000000000005N7K8J 142 4.3720 BATE 15-Feb-22 08:51:08 0XL67000000000005N7HP8 149 4.3740 BATE 15-Feb-22 08:51:08 0XL64000000000005N7I16 157 4.3740 BATE 15-Feb-22 08:51:08 0XL67000000000005N7HP9 161 4.3720 BATE 15-Feb-22 08:51:08 0XL64000000000005N7I17 190 4.3730 CHIX 15-Feb-22 08:51:08 0XL6A000000000005N7KHQ 261 4.3740 CHIX 15-Feb-22 08:51:08 0XL6A000000000005N7KHO 500 4.3720 XLON 15-Feb-22 08:51:08 0XL67000000000005N7HPA 667 4.3740 XLON 15-Feb-22 08:51:08 0XL6A000000000005N7KHN 719 4.3730 XLON 15-Feb-22 08:51:08 0XL61000000000005N7JRB 759 4.3740 XLON 15-Feb-22 08:51:08 0XL61000000000005N7JRA 834 4.3730 XLON 15-Feb-22 08:51:08 0XL6A000000000005N7KHR 87 4.3710 BATE 15-Feb-22 08:51:27 0XL64000000000005N7I2N 91 4.3700 BATE 15-Feb-22 08:51:27 0XL67000000000005N7HR1 99 4.3710 BATE 15-Feb-22 08:51:27 0XL67000000000005N7HQT 169 4.3710 XLON 15-Feb-22 08:51:27 0XL67000000000005N7HQV 225 4.3710 CHIX 15-Feb-22 08:51:27 0XL6A000000000005N7KJF 317 4.3710 XLON 15-Feb-22 08:51:27 0XL67000000000005N7HR0 496 4.3690 XLON 15-Feb-22 08:51:32 0XL61000000000005N7JSM 504 4.3680 XLON 15-Feb-22 08:51:32 0XL67000000000005N7HRJ 509 4.3690 XLON 15-Feb-22 08:51:32 0XL6A000000000005N7KKB 196 4.3670 CHIX 15-Feb-22 08:51:33 0XL6A000000000005N7KKK 483 4.3670 XLON 15-Feb-22 08:51:33 0XL67000000000005N7HRO 129 4.3660 CHIX 15-Feb-22 08:51:38 0XL6A000000000005N7KL8 87 4.3570 BATE 15-Feb-22 08:52:08 0XL67000000000005N7HU0 106 4.3560 CHIX 15-Feb-22 08:52:19 0XL6A000000000005N7KP8 54 4.3550 CHIX 15-Feb-22 08:53:00 0XL6A000000000005N7KRF 80 4.3550 CHIX 15-Feb-22 08:53:00 0XL6A000000000005N7KRH 147 4.3540 CHIX 15-Feb-22 08:53:00 0XL6A000000000005N7KRJ 148 4.3550 BATE 15-Feb-22 08:53:00 0XL64000000000005N7I91 215 4.3540 XLON 15-Feb-22 08:53:00 0XL61000000000005N7K47 343 4.3540 XLON 15-Feb-22 08:53:00 0XL61000000000005N7K45 552 4.3540 XLON 15-Feb-22 08:53:00 0XL67000000000005N7HVP 131 4.3530 CHIX 15-Feb-22 08:53:10 0XL6A000000000005N7KSI 184 4.3530 BATE 15-Feb-22 08:53:10 0XL67000000000005N7I0I 484 4.3530 XLON 15-Feb-22 08:53:10 0XL6A000000000005N7KSH 89 4.3500 CHIX 15-Feb-22 08:53:36 0XL6A000000000005N7KUH 238 4.3490 XLON 15-Feb-22 08:53:36 0XL6A000000000005N7KUK 249 4.3490 XLON 15-Feb-22 08:53:36 0XL6A000000000005N7KUJ 25 4.3440 BATE 15-Feb-22 08:55:06 0XL64000000000005N7IFG 48 4.3440 BATE 15-Feb-22 08:55:06 0XL64000000000005N7IFF 58 4.3460 XLON 15-Feb-22 08:55:06 0XL67000000000005N7I63 103 4.3450 CHIX 15-Feb-22 08:55:06 0XL6A000000000005N7L3C 105 4.3430 CHIX 15-Feb-22 08:55:06 0XL6A000000000005N7L3H 112 4.3440 BATE 15-Feb-22 08:55:06 0XL64000000000005N7IFH 120 4.3450 BATE 15-Feb-22 08:55:06 0XL67000000000005N7I60 130 4.3460 BATE 15-Feb-22 08:55:06 0XL67000000000005N7I5V 174 4.3450 XLON 15-Feb-22 08:55:06 0XL6A000000000005N7L3E 175 4.3460 CHIX 15-Feb-22 08:55:06 0XL6A000000000005N7L3A 183 4.3460 BATE 15-Feb-22 08:55:06 0XL64000000000005N7IFE 336 4.3450 XLON 15-Feb-22 08:55:06 0XL6A000000000005N7L3G 428 4.3460 XLON 15-Feb-22 08:55:06 0XL67000000000005N7I62 490 4.3460 XLON 15-Feb-22 08:55:06 0XL61000000000005N7KAO 80 4.3500 BATE 15-Feb-22 08:56:52 0XL64000000000005N7IKU 101 4.3500 BATE 15-Feb-22 08:56:52 0XL64000000000005N7IKV 115 4.3500 BATE 15-Feb-22 08:56:52 0XL67000000000005N7IBI 181 4.3500 CHIX 15-Feb-22 08:56:52 0XL6A000000000005N7L9F 208 4.3500 XLON 15-Feb-22 08:56:52 0XL6A000000000005N7L9E 228 4.3500 XLON 15-Feb-22 08:56:52 0XL67000000000005N7IBD 282 4.3500 XLON 15-Feb-22 08:56:52 0XL6A000000000005N7L9C 618 4.3500 XLON 15-Feb-22 08:56:52 0XL67000000000005N7IBE 851 4.3500 XLON 15-Feb-22 08:56:52 0XL61000000000005N7KGK 41 4.3600 BATE 15-Feb-22 08:59:38 0XL67000000000005N7IJJ 91 4.3600 BATE 15-Feb-22 08:59:38 0XL67000000000005N7IJH 548 4.3590 XLON 15-Feb-22 08:59:38 0XL67000000000005N7IJL 602 4.3610 XLON 15-Feb-22 08:59:38 0XL61000000000005N7KPT 642 4.3600 CHIX 15-Feb-22 08:59:38 0XL6A000000000005N7LJT 788 4.3610 XLON 15-Feb-22 08:59:38 0XL6A000000000005N7LK0 324 4.3630 BATE 15-Feb-22 09:02:32 0XL67000000000005N7IRJ 443 4.3620 XLON 15-Feb-22 09:02:32 0XL6A000000000005N7LTD 557 4.3620 CHIX 15-Feb-22 09:02:32 0XL6A000000000005N7LTC 640 4.3620 XLON 15-Feb-22 09:02:32 0XL6A000000000005N7LTE 98 4.3610 BATE 15-Feb-22 09:02:33 0XL67000000000005N7IS1 142 4.3600 CHIX 15-Feb-22 09:02:39 0XL6A000000000005N7LVC 198 4.3600 BATE 15-Feb-22 09:02:39 0XL64000000000005N7J75 207 4.3600 CHIX 15-Feb-22 09:02:39 0XL6A000000000005N7LVB 514 4.3600 XLON 15-Feb-22 09:02:39 0XL67000000000005N7ITL 562 4.3600 XLON 15-Feb-22 09:02:39 0XL61000000000005N7L4G 778 4.3610 XLON 15-Feb-22 09:02:39 0XL6A000000000005N7LV9 711 4.3670 XLON 15-Feb-22 09:04:42 0XL61000000000005N7LC1 136 4.3740 BATE 15-Feb-22 09:04:55 0XL67000000000005N7J6K 696 4.3740 XLON 15-Feb-22 09:04:55 0XL67000000000005N7J6J 878 4.3740 XLON 15-Feb-22 09:04:55 0XL61000000000005N7LCQ 952 4.3730 BATE 15-Feb-22 09:04:55 0XL67000000000005N7J6M 1786 4.3740 XLON 15-Feb-22 09:04:55 0XL67000000000005N7J6I 126 4.3720 BATE 15-Feb-22 09:06:26 0XL64000000000005N7JLL 395 4.3720 CHIX 15-Feb-22 09:06:26 0XL6A000000000005N7MEE 514 4.3720 XLON 15-Feb-22 09:06:26 0XL61000000000005N7LIP 755 4.3720 XLON 15-Feb-22 09:06:26 0XL6A000000000005N7MEK 35 4.3710 BATE 15-Feb-22 09:06:27 0XL67000000000005N7JBU 102 4.3710 XLON 15-Feb-22 09:06:27 0XL6A000000000005N7MF2 117 4.3710 CHIX 15-Feb-22 09:06:27 0XL6A000000000005N7MES 136 4.3710 BATE 15-Feb-22 09:06:27 0XL67000000000005N7JBS 281 4.3710 BATE 15-Feb-22 09:06:27 0XL64000000000005N7JLR 313 4.3710 BATE 15-Feb-22 09:06:27 0XL67000000000005N7JBT 545 4.3710 XLON 15-Feb-22 09:06:27 0XL6A000000000005N7MF1 608 4.3710 XLON 15-Feb-22 09:06:27 0XL6A000000000005N7MET 997 4.3710 XLON 15-Feb-22 09:06:27 0XL67000000000005N7JBR 127 4.3730 BATE 15-Feb-22 09:07:25 0XL67000000000005N7JFB 258 4.3730 BATE 15-Feb-22 09:07:25 0XL64000000000005N7JQL 32 4.3720 CHIX 15-Feb-22 09:07:38 0XL6A000000000005N7MJV 140 4.3720 CHIX 15-Feb-22 09:07:38 0XL6A000000000005N7MJU 234 4.3720 CHIX 15-Feb-22 09:07:38 0XL6A000000000005N7MK2 332 4.3720 CHIX 15-Feb-22 09:07:38 0XL6A000000000005N7MK3 473 4.3720 CHIX 15-Feb-22 09:07:38 0XL6A000000000005N7MK1 109 4.3720 XLON 15-Feb-22 09:08:04 0XL61000000000005N7LP6 303 4.3720 XLON 15-Feb-22 09:08:04 0XL61000000000005N7LP7 373 4.3720 XLON 15-Feb-22 09:08:04 0XL61000000000005N7LP5 500 4.3720 XLON 15-Feb-22 09:08:04 0XL61000000000005N7LP4 30 4.3700 BATE 15-Feb-22 09:08:20 0XL64000000000005N7JTC 65 4.3690 BATE 15-Feb-22 09:08:20 0XL64000000000005N7JTE 105 4.3700 BATE 15-Feb-22 09:08:20 0XL67000000000005N7JHJ 399 4.3700 BATE 15-Feb-22 09:08:20 0XL64000000000005N7JTD 436 4.3690 BATE 15-Feb-22 09:08:20 0XL64000000000005N7JTF 620 4.3700 CHIX 15-Feb-22 09:08:20 0XL6A000000000005N7MMI 977 4.3700 XLON 15-Feb-22 09:08:20 0XL61000000000005N7LQ5 1005 4.3700 XLON 15-Feb-22 09:08:20 0XL67000000000005N7JHK 1108 4.3700 XLON 15-Feb-22 09:08:20 0XL6A000000000005N7MMM 351 4.3690 CHIX 15-Feb-22 09:09:03 0XL6A000000000005N7MOR 18 4.3680 BATE 15-Feb-22 09:09:11 0XL67000000000005N7JK5 123 4.3680 BATE 15-Feb-22 09:09:11 0XL67000000000005N7JK6 496 4.3680 XLON 15-Feb-22 09:09:11 0XL6A000000000005N7MP4 263 4.3680 XLON 15-Feb-22 09:11:06 0XL67000000000005N7JPL 653 4.3680 XLON 15-Feb-22 09:11:06 0XL6A000000000005N7N1H 790 4.3680 XLON 15-Feb-22 09:11:06 0XL67000000000005N7JPM 40 4.3670 XLON 15-Feb-22 09:11:11 0XL67000000000005N7JPS 153 4.3670 BATE 15-Feb-22 09:11:11 0XL67000000000005N7JPQ 418 4.3670 BATE 15-Feb-22 09:11:11 0XL64000000000005N7K72 418 4.3670 CHIX 15-Feb-22 09:11:11 0XL6A000000000005N7N1P 906 4.3670 XLON 15-Feb-22 09:11:11 0XL61000000000005N7M4E 1000 4.3670 XLON 15-Feb-22 09:11:11 0XL67000000000005N7JPR 51 4.3720 CHIX 15-Feb-22 09:12:21 0XL6A000000000005N7N5T 86 4.3720 BATE 15-Feb-22 09:12:21 0XL67000000000005N7JSV 137 4.3710 CHIX 15-Feb-22 09:12:21 0XL6A000000000005N7N60 232 4.3710 XLON 15-Feb-22 09:12:21 0XL67000000000005N7JT1 407 4.3720 CHIX 15-Feb-22 09:12:21 0XL6A000000000005N7N5P 464 4.3710 XLON 15-Feb-22 09:12:21 0XL67000000000005N7JT0 488 4.3710 XLON 15-Feb-22 09:12:21 0XL6A000000000005N7N61 17 4.3700 BATE 15-Feb-22 09:12:49 0XL64000000000005N7KCT 44 4.3700 XLON 15-Feb-22 09:12:49 0XL67000000000005N7JV5 78 4.3700 BATE 15-Feb-22 09:12:49 0XL64000000000005N7KCU 123 4.3700 CHIX 15-Feb-22 09:12:49 0XL6A000000000005N7N7T 270 4.3700 BATE 15-Feb-22 09:12:49 0XL67000000000005N7JV2 357 4.3700 CHIX 15-Feb-22 09:12:49 0XL6A000000000005N7N7S 741 4.3700 XLON 15-Feb-22 09:12:49 0XL67000000000005N7JV3 759 4.3700 XLON 15-Feb-22 09:12:49 0XL6A000000000005N7N7U 796 4.3700 XLON 15-Feb-22 09:12:49 0XL61000000000005N7MAK 82 4.3700 CHIX 15-Feb-22 09:12:50 0XL6A000000000005N7N82 378 4.3700 BATE 15-Feb-22 09:12:50 0XL64000000000005N7KD1 400 4.3700 CHIX 15-Feb-22 09:12:50 0XL6A000000000005N7N83 245 4.3690 CHIX 15-Feb-22 09:13:07 0XL6A000000000005N7N98 153 4.3690 CHIX 15-Feb-22 09:13:10 0XL6A000000000005N7N9J 602 4.3690 XLON 15-Feb-22 09:13:13 0XL61000000000005N7MCG 247 4.3680 BATE 15-Feb-22 09:13:17 0XL67000000000005N7K0T 287 4.3680 BATE 15-Feb-22 09:13:17 0XL64000000000005N7KEG 536 4.3680 XLON 15-Feb-22 09:13:17 0XL6A000000000005N7NA5 188 4.3670 BATE 15-Feb-22 09:13:22 0XL64000000000005N7KF0 490 4.3670 XLON 15-Feb-22 09:13:22 0XL67000000000005N7K1F 87 4.3660 BATE 15-Feb-22 09:13:23 0XL64000000000005N7KF6 196 4.3660 XLON 15-Feb-22 09:13:23 0XL6A000000000005N7NBD 225 4.3660 BATE 15-Feb-22 09:13:23 0XL67000000000005N7K1K 331 4.3660 CHIX 15-Feb-22 09:13:23 0XL6A000000000005N7NBC 731 4.3660 XLON 15-Feb-22 09:13:23 0XL6A000000000005N7NBB 872 4.3660 XLON 15-Feb-22 09:13:23 0XL61000000000005N7MDC 932 4.3650 XLON 15-Feb-22 09:13:23 0XL61000000000005N7MDG 112 4.3640 BATE 15-Feb-22 09:13:24 0XL64000000000005N7KFI 88 4.3640 CHIX 15-Feb-22 09:14:02 0XL6A000000000005N7NE2 89 4.3640 BATE 15-Feb-22 09:14:02 0XL64000000000005N7KHF 103 4.3640 BATE 15-Feb-22 09:14:02 0XL67000000000005N7K40 484 4.3640 XLON 15-Feb-22 09:14:02 0XL61000000000005N7MG5 492 4.3640 XLON 15-Feb-22 09:14:02 0XL67000000000005N7K41 88 4.3700 CHIX 15-Feb-22 09:15:00 0XL6A000000000005N7NHP 113 4.3700 BATE 15-Feb-22 09:15:00 0XL64000000000005N7KL8 586 4.3700 XLON 15-Feb-22 09:16:29 0XL6A000000000005N7NMM 904 4.3700 XLON 15-Feb-22 09:16:29 0XL67000000000005N7K9O 418 4.3700 CHIX 15-Feb-22 09:16:43 0XL6A000000000005N7NNA 85 4.3760 XLON 15-Feb-22 09:18:12 0XL6A000000000005N7NSI 110 4.3770 BATE 15-Feb-22 09:18:12 0XL64000000000005N7L0P 118 4.3760 XLON 15-Feb-22 09:18:12 0XL6A000000000005N7NSJ 222 4.3770 BATE 15-Feb-22 09:18:12 0XL67000000000005N7KDS 243 4.3760 BATE 15-Feb-22 09:18:12 0XL67000000000005N7KDU 248 4.3760 BATE 15-Feb-22 09:18:12 0XL67000000000005N7KDV 331 4.3760 XLON 15-Feb-22 09:18:12 0XL6A000000000005N7NSH 421 4.3770 CHIX 15-Feb-22 09:18:12 0XL6A000000000005N7NSG 664 4.3770 XLON 15-Feb-22 09:18:12 0XL67000000000005N7KDT 1665 4.3760 XLON 15-Feb-22 09:18:12 0XL6A000000000005N7NSK 34 4.3820 CHIX 15-Feb-22 09:19:32 0XL6A000000000005N7O1B 86 4.3820 BATE 15-Feb-22 09:19:32 0XL64000000000005N7L52 149 4.3820 CHIX 15-Feb-22 09:19:32 0XL6A000000000005N7O1C 158 4.3820 CHIX 15-Feb-22 09:19:32 0XL6A000000000005N7O1D 146 4.3840 XLON 15-Feb-22 09:20:41 0XL61000000000005N7N4U 463 4.3850 CHIX 15-Feb-22 09:21:42 0XL6A000000000005N7O9C 578 4.3850 CHIX 15-Feb-22 09:21:42 0XL6A000000000005N7O9B 103 4.3850 BATE 15-Feb-22 09:22:21 0XL67000000000005N7KNO 121 4.3840 BATE 15-Feb-22 09:22:21 0XL64000000000005N7LD6 141 4.3840 CHIX 15-Feb-22 09:22:21 0XL6A000000000005N7OC1 308 4.3840 BATE 15-Feb-22 09:22:21 0XL67000000000005N7KNQ 454 4.3850 BATE 15-Feb-22 09:22:21 0XL64000000000005N7LD2 507 4.3840 XLON 15-Feb-22 09:22:21 0XL6A000000000005N7OC6 764 4.3840 CHIX 15-Feb-22 09:22:21 0XL6A000000000005N7OC0 977 4.3840 XLON 15-Feb-22 09:22:21 0XL61000000000005N7NAA 1136 4.3850 XLON 15-Feb-22 09:22:21 0XL67000000000005N7KNN 1411 4.3850 XLON 15-Feb-22 09:22:21 0XL61000000000005N7NA5 1522 4.3850 XLON 15-Feb-22 09:22:21 0XL61000000000005N7NA6 353 4.3820 CHIX 15-Feb-22 09:22:22 0XL6A000000000005N7OCE 432 4.3820 BATE 15-Feb-22 09:22:22 0XL67000000000005N7KO5 538 4.3820 BATE 15-Feb-22 09:22:22 0XL64000000000005N7LDC 554 4.3820 XLON 15-Feb-22 09:22:22 0XL6A000000000005N7OCF 14 4.3810 BATE 15-Feb-22 09:22:46 0XL64000000000005N7LEN 22 4.3800 BATE 15-Feb-22 09:22:46 0XL67000000000005N7KP0 25 4.3800 BATE 15-Feb-22 09:22:46 0XL67000000000005N7KP1 63 4.3800 BATE 15-Feb-22 09:22:46 0XL64000000000005N7LEP 106 4.3810 BATE 15-Feb-22 09:22:46 0XL64000000000005N7LEM 166 4.3800 CHIX 15-Feb-22 09:22:46 0XL6A000000000005N7ODB 226 4.3810 BATE 15-Feb-22 09:22:46 0XL67000000000005N7KOS 234 4.3810 CHIX 15-Feb-22 09:22:46 0XL6A000000000005N7OD7 249 4.3800 BATE 15-Feb-22 09:22:46 0XL67000000000005N7KOV 316 4.3800 BATE 15-Feb-22 09:22:46 0XL64000000000005N7LEO 843 4.3810 XLON 15-Feb-22 09:22:46 0XL61000000000005N7NBB 1054 4.3810 XLON 15-Feb-22 09:22:46 0XL6A000000000005N7ODA 1567 4.3810 XLON 15-Feb-22 09:22:46 0XL67000000000005N7KOU 88 4.3800 BATE 15-Feb-22 09:23:37 0XL67000000000005N7KR5 108 4.3800 XLON 15-Feb-22 09:23:37 0XL67000000000005N7KR7 129 4.3800 BATE 15-Feb-22 09:23:37 0XL64000000000005N7LGS 167 4.3800 CHIX 15-Feb-22 09:23:37 0XL6A000000000005N7OG3 490 4.3800 XLON 15-Feb-22 09:23:37 0XL61000000000005N7NE6 534 4.3800 XLON 15-Feb-22 09:23:37 0XL6A000000000005N7OG4 853 4.3800 XLON 15-Feb-22 09:23:37 0XL67000000000005N7KR6 46 4.3810 XLON 15-Feb-22 09:26:01 0XL6A000000000005N7OP4 111 4.3810 CHIX 15-Feb-22 09:26:01 0XL6A000000000005N7OOU 285 4.3810 CHIX 15-Feb-22 09:26:01 0XL6A000000000005N7OOV 452 4.3810 XLON 15-Feb-22 09:26:01 0XL6A000000000005N7OP3 502 4.3810 XLON 15-Feb-22 09:26:01 0XL61000000000005N7NM4 22 4.3790 XLON 15-Feb-22 09:27:22 0XL61000000000005N7NQH 30 4.3780 XLON 15-Feb-22 09:27:22 0XL67000000000005N7L5D 158 4.3790 BATE 15-Feb-22 09:27:22 0XL64000000000005N7LSP 242 4.3790 BATE 15-Feb-22 09:27:22 0XL67000000000005N7L5A 255 4.3800 XLON 15-Feb-22 09:27:22 0XL67000000000005N7L58 324 4.3800 BATE 15-Feb-22 09:27:22 0XL64000000000005N7LSO 408 4.3780 CHIX 15-Feb-22 09:27:22 0XL6A000000000005N7OTR 500 4.3790 XLON 15-Feb-22 09:27:22 0XL61000000000005N7NQG 546 4.3790 XLON 15-Feb-22 09:27:22 0XL6A000000000005N7OTP 628 4.3800 XLON 15-Feb-22 09:27:22 0XL61000000000005N7NQD 781 4.3800 XLON 15-Feb-22 09:27:22 0XL67000000000005N7L59 1000 4.3780 XLON 15-Feb-22 09:27:22 0XL67000000000005N7L5C 28 4.3770 BATE 15-Feb-22 09:27:51 0XL64000000000005N7LTT 39 4.3770 BATE 15-Feb-22 09:27:51 0XL67000000000005N7L69 97 4.3770 BATE 15-Feb-22 09:27:51 0XL64000000000005N7LTS 99 4.3770 CHIX 15-Feb-22 09:27:51 0XL6A000000000005N7OVJ 131 4.3770 XLON 15-Feb-22 09:27:51 0XL6A000000000005N7OVE 172 4.3770 XLON 15-Feb-22 09:27:51 0XL6A000000000005N7OVC 189 4.3770 XLON 15-Feb-22 09:27:51 0XL6A000000000005N7OVF 207 4.3770 CHIX 15-Feb-22 09:27:51 0XL6A000000000005N7OVK 240 4.3770 BATE 15-Feb-22 09:27:51 0XL67000000000005N7L68 258 4.3770 CHIX 15-Feb-22 09:27:51 0XL6A000000000005N7OVI 409 4.3770 XLON 15-Feb-22 09:27:51 0XL6A000000000005N7OVD 490 4.3770 XLON 15-Feb-22 09:27:51 0XL61000000000005N7NRT 496 4.3770 XLON 15-Feb-22 09:27:51 0XL67000000000005N7L6A 455 4.3800 CHIX 15-Feb-22 09:28:00 0XL6A000000000005N7P05 17 4.3880 BATE 15-Feb-22 09:30:01 0XL64000000000005N7M53 36 4.3880 BATE 15-Feb-22 09:30:01 0XL64000000000005N7M55 139 4.3880 BATE 15-Feb-22 09:30:01 0XL64000000000005N7M54 179 4.3880 BATE 15-Feb-22 09:30:01 0XL67000000000005N7LBU 543 4.3870 BATE 15-Feb-22 09:30:01 0XL67000000000005N7LC0 995 4.3880 XLON 15-Feb-22 09:30:01 0XL6A000000000005N7P6M 1100 4.3880 XLON 15-Feb-22 09:30:01 0XL67000000000005N7LC1 767 4.3920 CHIX 15-Feb-22 09:30:34 0XL6A000000000005N7P97 796 4.3920 XLON 15-Feb-22 09:30:34 0XL67000000000005N7LE5 20 4.3910 BATE 15-Feb-22 09:30:39 0XL64000000000005N7M7B 30 4.3910 BATE 15-Feb-22 09:30:39 0XL67000000000005N7LEG 111 4.3910 BATE 15-Feb-22 09:30:39 0XL64000000000005N7M7C 192 4.3910 BATE 15-Feb-22 09:30:39 0XL64000000000005N7M7D 195 4.3910 BATE 15-Feb-22 09:30:39 0XL67000000000005N7LEF 216 4.3910 CHIX 15-Feb-22 09:30:39 0XL6A000000000005N7P9O 235 4.3910 XLON 15-Feb-22 09:30:39 0XL67000000000005N7LEI 296 4.3910 XLON 15-Feb-22 09:30:39 0XL67000000000005N7LEJ 935 4.3910 XLON 15-Feb-22 09:30:39 0XL6A000000000005N7P9R 992 4.3910 XLON 15-Feb-22 09:30:39 0XL61000000000005N7O5M 146 4.3910 BATE 15-Feb-22 09:30:48 0XL67000000000005N7LF7 136 4.3900 BATE 15-Feb-22 09:31:59 0XL67000000000005N7LI6 576 4.3900 CHIX 15-Feb-22 09:31:59 0XL6A000000000005N7PEA 753 4.3900 XLON 15-Feb-22 09:31:59 0XL61000000000005N7O9T 1205 4.3900 XLON 15-Feb-22 09:31:59 0XL6A000000000005N7PE8 650 4.3900 XLON 15-Feb-22 09:32:11 0XL61000000000005N7OAK 146 4.3890 BATE 15-Feb-22 09:32:31 0XL64000000000005N7MDQ 176 4.3890 BATE 15-Feb-22 09:32:31 0XL67000000000005N7LJI 458 4.3890 CHIX 15-Feb-22 09:32:31 0XL6A000000000005N7PGI 486 4.3890 XLON 15-Feb-22 09:32:31 0XL67000000000005N7LJJ 533 4.3890 XLON 15-Feb-22 09:32:31 0XL61000000000005N7OC5 668 4.3890 XLON 15-Feb-22 09:32:31 0XL6A000000000005N7PGJ 207 4.3880 XLON 15-Feb-22 09:32:40 0XL6A000000000005N7PGU 340 4.3880 XLON 15-Feb-22 09:32:40 0XL6A000000000005N7PGT 530 4.3880 XLON 15-Feb-22 09:32:40 0XL67000000000005N7LJU 254 4.3870 BATE 15-Feb-22 09:33:01 0XL64000000000005N7MFE 158 4.3870 BATE 15-Feb-22 09:33:31 0XL64000000000005N7MGP 401 4.3870 CHIX 15-Feb-22 09:33:31 0XL6A000000000005N7PJG 502 4.3870 XLON 15-Feb-22 09:33:31 0XL6A000000000005N7PJH 92 4.3850 BATE 15-Feb-22 09:33:40 0XL64000000000005N7MHB 95 4.3850 BATE 15-Feb-22 09:33:40 0XL67000000000005N7LMG 103 4.3850 BATE 15-Feb-22 09:33:40 0XL67000000000005N7LMH 137 4.3850 BATE 15-Feb-22 09:33:40 0XL64000000000005N7MHA 510 4.3850 XLON 15-Feb-22 09:33:40 0XL61000000000005N7OGF 667 4.3860 CHIX 15-Feb-22 09:33:40 0XL6A000000000005N7PKD 728 4.3860 XLON 15-Feb-22 09:33:40 0XL61000000000005N7OGE 64 4.3830 CHIX 15-Feb-22 09:36:16 0XL6A000000000005N7PU3 105 4.3840 BATE 15-Feb-22 09:36:16 0XL67000000000005N7LU6 109 4.3820 BATE 15-Feb-22 09:36:16 0XL67000000000005N7LU9 110 4.3820 CHIX 15-Feb-22 09:36:16 0XL6A000000000005N7PU6 146 4.3830 CHIX 15-Feb-22 09:36:16 0XL6A000000000005N7PU4 168 4.3810 CHIX 15-Feb-22 09:36:16 0XL6A000000000005N7PU8 190 4.3830 BATE 15-Feb-22 09:36:16 0XL64000000000005N7MOR 198 4.3840 BATE 15-Feb-22 09:36:16 0XL64000000000005N7MOQ 271 4.3840 CHIX 15-Feb-22 09:36:16 0XL6A000000000005N7PTT 489 4.3830 XLON 15-Feb-22 09:36:16 0XL67000000000005N7LU8 490 4.3840 XLON 15-Feb-22 09:36:16 0XL61000000000005N7OR3 491 4.3840 XLON 15-Feb-22 09:36:16 0XL67000000000005N7LU7 682 4.3840 XLON 15-Feb-22 09:36:16 0XL6A000000000005N7PU0 269 4.3800 CHIX 15-Feb-22 09:36:29 0XL6A000000000005N7PUT 86 4.3790 BATE 15-Feb-22 09:37:10 0XL67000000000005N7M0H 101 4.3780 CHIX 15-Feb-22 09:37:10 0XL6A000000000005N7Q1I 118 4.3790 CHIX 15-Feb-22 09:37:10 0XL6A000000000005N7Q1H 155 4.3790 BATE 15-Feb-22 09:37:10 0XL64000000000005N7MR9 165 4.3800 CHIX 15-Feb-22 09:37:10 0XL6A000000000005N7Q1G 281 4.3780 XLON 15-Feb-22 09:37:10 0XL6A000000000005N7Q1J 536 4.3790 XLON 15-Feb-22 09:37:10 0XL61000000000005N7OU2 21 4.3830 BATE 15-Feb-22 09:38:00 0XL64000000000005N7MTG 72 4.3830 BATE 15-Feb-22 09:38:00 0XL64000000000005N7MTF 86 4.3830 BATE 15-Feb-22 09:38:00 0XL67000000000005N7M37 134 4.3830 XLON 15-Feb-22 09:38:00 0XL61000000000005N7P0S 146 4.3830 CHIX 15-Feb-22 09:38:00 0XL6A000000000005N7Q4D 181 4.3830 CHIX 15-Feb-22 09:38:00 0XL6A000000000005N7Q4P 212 4.3830 XLON 15-Feb-22 09:38:00 0XL67000000000005N7M39 475 4.3830 XLON 15-Feb-22 09:38:00 0XL61000000000005N7P0R 891 4.3830 XLON 15-Feb-22 09:38:00 0XL67000000000005N7M38 1085 4.3830 XLON 15-Feb-22 09:38:00 0XL6A000000000005N7Q4G 16 4.3810 BATE 15-Feb-22 09:38:14 0XL67000000000005N7M4B 78 4.3810 BATE 15-Feb-22 09:38:14 0XL67000000000005N7M4C 150 4.3810 CHIX 15-Feb-22 09:38:14 0XL6A000000000005N7Q5Q 95 4.3790 BATE 15-Feb-22 09:38:15 0XL64000000000005N7MV1 86 4.3780 BATE 15-Feb-22 09:38:20 0XL67000000000005N7M4F 142 4.3780 CHIX 15-Feb-22 09:38:20 0XL6A000000000005N7Q64 19 4.3790 BATE 15-Feb-22 09:38:51 0XL67000000000005N7M5I 71 4.3790 BATE 15-Feb-22 09:38:51 0XL67000000000005N7M5H 91 4.3790 BATE 15-Feb-22 09:38:51 0XL64000000000005N7N0E 286 4.3830 CHIX 15-Feb-22 09:39:54 0XL6A000000000005N7QCD 184 4.3800 CHIX 15-Feb-22 09:40:23 0XL6A000000000005N7QE2 61 4.3800 BATE 15-Feb-22 09:42:10 0XL64000000000005N7N9E 114 4.3800 BATE 15-Feb-22 09:42:10 0XL64000000000005N7N9D 139 4.3800 BATE 15-Feb-22 09:42:10 0XL67000000000005N7MDK 179 4.3800 BATE 15-Feb-22 09:42:10 0XL64000000000005N7N9B 223 4.3800 XLON 15-Feb-22 09:42:10 0XL6A000000000005N7QKA 265 4.3800 XLON 15-Feb-22 09:42:10 0XL67000000000005N7MDM 267 4.3800 CHIX 15-Feb-22 09:42:10 0XL6A000000000005N7QK4 536 4.3800 XLON 15-Feb-22 09:42:10 0XL67000000000005N7MDL 771 4.3800 XLON 15-Feb-22 09:42:10 0XL6A000000000005N7QKB 261 4.3800 XLON 15-Feb-22 09:43:56 0XL6A000000000005N7QQ4 332 4.3800 XLON 15-Feb-22 09:43:56 0XL6A000000000005N7QQ5 339 4.3790 CHIX 15-Feb-22 09:43:56 0XL6A000000000005N7QQ3 567 4.3800 XLON 15-Feb-22 09:43:56 0XL67000000000005N7MIO 616 4.3790 XLON 15-Feb-22 09:43:56 0XL61000000000005N7PJ3 120 4.3780 BATE 15-Feb-22 09:43:58 0XL64000000000005N7NED 150 4.3780 BATE 15-Feb-22 09:43:58 0XL64000000000005N7NEC 207 4.3770 CHIX 15-Feb-22 09:43:58 0XL6A000000000005N7QR3 215 4.3780 BATE 15-Feb-22 09:43:58 0XL67000000000005N7MJE 486 4.3780 CHIX 15-Feb-22 09:43:58 0XL6A000000000005N7QQV 797 4.3780 XLON 15-Feb-22 09:43:58 0XL67000000000005N7MJG 971 4.3780 XLON 15-Feb-22 09:43:58 0XL6A000000000005N7QR2 1489 4.3780 XLON 15-Feb-22 09:43:58 0XL61000000000005N7PJT 221 4.3780 CHIX 15-Feb-22 09:44:19 0XL6A000000000005N7QSG 18 4.3760 CHIX 15-Feb-22 09:44:40 0XL6A000000000005N7QTS 58 4.3760 BATE 15-Feb-22 09:44:40 0XL67000000000005N7MLN 71 4.3760 CHIX 15-Feb-22 09:44:40 0XL6A000000000005N7QTT 91 4.3760 BATE 15-Feb-22 09:44:40 0XL64000000000005N7NGV 100 4.3760 BATE 15-Feb-22 09:44:40 0XL67000000000005N7MLM 299 4.3760 BATE 15-Feb-22 09:44:40 0XL67000000000005N7MLO 549 4.3760 XLON 15-Feb-22 09:44:40 0XL6A000000000005N7QU0 874 4.3760 XLON 15-Feb-22 09:44:40 0XL67000000000005N7MLQ 944 4.3760 XLON 15-Feb-22 09:44:40 0XL61000000000005N7PLT 175 4.3750 CHIX 15-Feb-22 09:44:41 0XL6A000000000005N7QU1 101 4.3770 BATE 15-Feb-22 09:47:42 0XL64000000000005N7NQG 135 4.3770 BATE 15-Feb-22 09:47:42 0XL67000000000005N7MTN 539 4.3770 CHIX 15-Feb-22 09:47:42 0XL6A000000000005N7R94 155 4.3790 BATE 15-Feb-22 09:49:01 0XL64000000000005N7NVE 203 4.3790 BATE 15-Feb-22 09:49:01 0XL67000000000005N7N19 285 4.3790 CHIX 15-Feb-22 09:49:01 0XL6A000000000005N7RER 88 4.3790 BATE 15-Feb-22 09:49:17 0XL67000000000005N7N28 163 4.3790 BATE 15-Feb-22 09:49:17 0XL64000000000005N7NVU 325 4.3790 CHIX 15-Feb-22 09:49:17 0XL6A000000000005N7RFQ 485 4.3790 XLON 15-Feb-22 09:49:17 0XL6A000000000005N7RFS 71 4.3780 BATE 15-Feb-22 09:50:53 0XL67000000000005N7N77 103 4.3780 BATE 15-Feb-22 09:50:53 0XL67000000000005N7N78 121 4.3780 BATE 15-Feb-22 09:50:53 0XL64000000000005N7O4L 576 4.3780 XLON 15-Feb-22 09:50:53 0XL61000000000005N7Q9N 604 4.3780 XLON 15-Feb-22 09:50:53 0XL67000000000005N7N79 12 4.3780 XLON 15-Feb-22 09:51:46 0XL6A000000000005N7RNV 179 4.3780 XLON 15-Feb-22 09:51:46 0XL6A000000000005N7RO1 246 4.3780 XLON 15-Feb-22 09:51:46 0XL6A000000000005N7RO0 329 4.3780 XLON 15-Feb-22 09:51:46 0XL6A000000000005N7RO2 447 4.3780 XLON 15-Feb-22 09:51:46 0XL6A000000000005N7RO3 126 4.3810 XLON 15-Feb-22 09:53:15 0XL6A000000000005N7RTB 160 4.3810 XLON 15-Feb-22 09:53:15 0XL6A000000000005N7RT7 190 4.3810 BATE 15-Feb-22 09:53:15 0XL67000000000005N7NDI 299 4.3810 CHIX 15-Feb-22 09:53:15 0XL6A000000000005N7RT6 355 4.3810 XLON 15-Feb-22 09:53:15 0XL6A000000000005N7RT9 407 4.3810 CHIX 15-Feb-22 09:53:15 0XL6A000000000005N7RTA 574 4.3810 XLON 15-Feb-22 09:53:15 0XL67000000000005N7NDM 623 4.3810 XLON 15-Feb-22 09:53:15 0XL67000000000005N7NDL 1041 4.3810 XLON 15-Feb-22 09:53:15 0XL61000000000005N7QG8 287 4.3790 BATE 15-Feb-22 09:53:16 0XL64000000000005N7OCB 100 4.3810 CHIX 15-Feb-22 09:54:19 0XL6A000000000005N7S2O 34 4.3800 CHIX 15-Feb-22 09:54:55 0XL6A000000000005N7S4N 53 4.3810 XLON 15-Feb-22 09:54:55 0XL61000000000005N7QMV 72 4.3800 XLON 15-Feb-22 09:54:55 0XL6A000000000005N7S4R 80 4.3800 BATE 15-Feb-22 09:54:55 0XL67000000000005N7NKL 91 4.3800 BATE 15-Feb-22 09:54:55 0XL67000000000005N7NKN 172 4.3800 XLON 15-Feb-22 09:54:55 0XL67000000000005N7NKO 230 4.3800 XLON 15-Feb-22 09:54:55 0XL6A000000000005N7S4S 318 4.3800 CHIX 15-Feb-22 09:54:55 0XL6A000000000005N7S4Q 322 4.3810 XLON 15-Feb-22 09:54:55 0XL61000000000005N7QMT 376 4.3810 XLON 15-Feb-22 09:54:55 0XL61000000000005N7QN0 589 4.3800 XLON 15-Feb-22 09:54:55 0XL67000000000005N7NKM 593 4.3800 CHIX 15-Feb-22 09:54:55 0XL6A000000000005N7S4V 707 4.3800 XLON 15-Feb-22 09:54:55 0XL6A000000000005N7S4T 27 4.3800 CHIX 15-Feb-22 09:55:04 0XL6A000000000005N7S6Q 320 4.3800 BATE 15-Feb-22 09:55:04 0XL67000000000005N7NM6 647 4.3800 CHIX 15-Feb-22 09:55:04 0XL6A000000000005N7S6P 49 4.3780 XLON 15-Feb-22 09:55:07 0XL61000000000005N7QOK 236 4.3780 BATE 15-Feb-22 09:55:07 0XL64000000000005N7OI9 458 4.3780 XLON 15-Feb-22 09:55:07 0XL61000000000005N7QOM 616 4.3780 XLON 15-Feb-22 09:55:07 0XL67000000000005N7NMF 1502 4.3780 XLON 15-Feb-22 09:55:07 0XL61000000000005N7QOL 187 4.3790 XLON 15-Feb-22 09:57:06 0XL6A000000000005N7SE6 407 4.3790 XLON 15-Feb-22 09:57:06 0XL6A000000000005N7SE5 500 4.3790 XLON 15-Feb-22 09:57:06 0XL6A000000000005N7SE4 65 4.3820 CHIX 15-Feb-22 09:58:12 0XL6A000000000005N7SHF 588 4.3820 CHIX 15-Feb-22 09:58:12 0XL6A000000000005N7SHG 3 4.3810 BATE 15-Feb-22 09:58:34 0XL64000000000005N7OU1 45 4.3810 BATE 15-Feb-22 09:58:34 0XL64000000000005N7OU3 239 4.3810 CHIX 15-Feb-22 09:58:34 0XL6A000000000005N7SIN 275 4.3810 BATE 15-Feb-22 09:58:34 0XL64000000000005N7OU2 1054 4.3810 CHIX 15-Feb-22 09:58:34 0XL6A000000000005N7SIM 20 4.3800 BATE 15-Feb-22 09:58:35 0XL67000000000005N7O0N 109 4.3820 XLON 15-Feb-22 09:58:35 0XL67000000000005N7O0J 198 4.3820 XLON 15-Feb-22 09:58:35 0XL67000000000005N7O0K 230 4.3800 CHIX 15-Feb-22 09:58:35 0XL6A000000000005N7SIS 273 4.3800 BATE 15-Feb-22 09:58:35 0XL67000000000005N7O0M 470 4.3800 XLON 15-Feb-22 09:58:35 0XL67000000000005N7O0O 500 4.3820 XLON 15-Feb-22 09:58:35 0XL67000000000005N7O0H 577 4.3800 XLON 15-Feb-22 09:58:35 0XL6A000000000005N7SIT 902 4.3820 XLON 15-Feb-22 09:58:35 0XL67000000000005N7O0I 1221 4.3800 XLON 15-Feb-22 09:58:35 0XL67000000000005N7O0P 394 4.3790 CHIX 15-Feb-22 09:58:41 0XL6A000000000005N7SJK 103 4.3800 XLON 15-Feb-22 09:58:44 0XL61000000000005N7R2T 201 4.3800 XLON 15-Feb-22 09:58:44 0XL61000000000005N7R2U 70 4.3800 XLON 15-Feb-22 09:59:43 0XL61000000000005N7R6P 41 4.3830 XLON 15-Feb-22 10:00:35 0XL61000000000005N7RCA 33 4.3830 XLON 15-Feb-22 10:01:32 0XL67000000000005N7ODG 46 4.3820 BATE 15-Feb-22 10:01:32 0XL67000000000005N7ODK 88 4.3830 BATE 15-Feb-22 10:01:32 0XL67000000000005N7ODC 113 4.3820 BATE 15-Feb-22 10:01:32 0XL67000000000005N7ODJ 231 4.3820 BATE 15-Feb-22 10:01:32 0XL67000000000005N7ODL 346 4.3830 XLON 15-Feb-22 10:01:32 0XL67000000000005N7ODE 351 4.3830 XLON 15-Feb-22 10:01:32 0XL67000000000005N7ODH 617 4.3830 CHIX 15-Feb-22 10:01:32 0XL6A000000000005N7T23 620 4.3830 BATE 15-Feb-22 10:01:32 0XL64000000000005N7PB1 42 4.3820 XLON 15-Feb-22 10:01:33 0XL61000000000005N7RH3 70 4.3820 XLON 15-Feb-22 10:01:33 0XL61000000000005N7RH2 166 4.3810 CHIX 15-Feb-22 10:01:33 0XL6A000000000005N7T2A 177 4.3820 BATE 15-Feb-22 10:01:33 0XL67000000000005N7ODQ 433 4.3810 BATE 15-Feb-22 10:01:33 0XL64000000000005N7PB2 500 4.3820 XLON 15-Feb-22 10:01:33 0XL61000000000005N7RH1 25 4.3800 BATE 15-Feb-22 10:02:25 0XL67000000000005N7OGB 47 4.3800 BATE 15-Feb-22 10:02:25 0XL67000000000005N7OGD 81 4.3810 XLON 15-Feb-22 10:02:25 0XL6A000000000005N7T5I 196 4.3810 CHIX 15-Feb-22 10:02:25 0XL6A000000000005N7T5B 266 4.3810 BATE 15-Feb-22 10:02:25 0XL64000000000005N7PDC 323 4.3800 BATE 15-Feb-22 10:02:25 0XL67000000000005N7OGC 324 4.3810 XLON 15-Feb-22 10:02:25 0XL6A000000000005N7T5K 450 4.3810 XLON 15-Feb-22 10:02:25 0XL6A000000000005N7T5G 670 4.3810 XLON 15-Feb-22 10:02:25 0XL67000000000005N7OG9 1147 4.3810 XLON 15-Feb-22 10:02:25 0XL6A000000000005N7T5H 1253 4.3810 XLON 15-Feb-22 10:02:25 0XL61000000000005N7RJR 1999 4.3810 XLON 15-Feb-22 10:02:25 0XL6A000000000005N7T5J 2178 4.3810 XLON 15-Feb-22 10:02:25 0XL61000000000005N7RJS 205 4.3790 CHIX 15-Feb-22 10:02:53 0XL6A000000000005N7T7B 601 4.3790 XLON 15-Feb-22 10:02:53 0XL6A000000000005N7T7C 198 4.3800 BATE 15-Feb-22 10:04:07 0XL67000000000005N7OKO 392 4.3800 CHIX 15-Feb-22 10:04:07 0XL6A000000000005N7TCN 642 4.3800 XLON 15-Feb-22 10:04:07 0XL61000000000005N7RP5 250 4.3790 BATE 15-Feb-22 10:05:31 0XL67000000000005N7OOP 632 4.3790 XLON 15-Feb-22 10:05:31 0XL61000000000005N7RTJ 13 4.3780 CHIX 15-Feb-22 10:05:53 0XL6A000000000005N7TJK 22 4.3780 CHIX 15-Feb-22 10:05:53 0XL6A000000000005N7TJL 37 4.3780 XLON 15-Feb-22 10:05:53 0XL6A000000000005N7TJO 48 4.3780 BATE 15-Feb-22 10:05:53 0XL67000000000005N7OQV 48 4.3780 XLON 15-Feb-22 10:05:53 0XL6A000000000005N7TJN 71 4.3780 BATE 15-Feb-22 10:05:53 0XL67000000000005N7OQU 86 4.3780 XLON 15-Feb-22 10:05:53 0XL67000000000005N7OR0 138 4.3770 XLON 15-Feb-22 10:05:53 0XL67000000000005N7ORE 180 4.3760 BATE 15-Feb-22 10:05:53 0XL67000000000005N7OR7 211 4.3760 BATE 15-Feb-22 10:05:53 0XL64000000000005N7PO7 234 4.3780 BATE 15-Feb-22 10:05:53 0XL64000000000005N7PO3 260 4.3770 BATE 15-Feb-22 10:05:53 0XL67000000000005N7OR5 266 4.3760 XLON 15-Feb-22 10:05:53 0XL67000000000005N7OR8 279 4.3780 XLON 15-Feb-22 10:05:53 0XL67000000000005N7OR1 287 4.3770 XLON 15-Feb-22 10:05:53 0XL67000000000005N7ORC 331 4.3770 XLON 15-Feb-22 10:05:53 0XL67000000000005N7ORD 362 4.3770 CHIX 15-Feb-22 10:05:53 0XL6A000000000005N7TJS 370 4.3780 BATE 15-Feb-22 10:05:53 0XL64000000000005N7PO5 379 4.3760 XLON 15-Feb-22 10:05:53 0XL67000000000005N7ORA 500 4.3770 XLON 15-Feb-22 10:05:53 0XL67000000000005N7ORB 506 4.3760 CHIX 15-Feb-22 10:05:53 0XL6A000000000005N7TJU 595 4.3780 XLON 15-Feb-22 10:05:53 0XL61000000000005N7RUR 607 4.3770 XLON 15-Feb-22 10:05:53 0XL67000000000005N7OR4 618 4.3780 CHIX 15-Feb-22 10:05:53 0XL6A000000000005N7TJI 886 4.3780 XLON 15-Feb-22 10:05:53 0XL67000000000005N7OR2 904 4.3780 XLON 15-Feb-22 10:05:53 0XL6A000000000005N7TJP 127 4.3750 CHIX 15-Feb-22 10:06:31 0XL6A000000000005N7TM3 185 4.3750 CHIX 15-Feb-22 10:06:31 0XL6A000000000005N7TM5 187 4.3780 BATE 15-Feb-22 10:09:46 0XL64000000000005N7Q68 233 4.3770 XLON 15-Feb-22 10:09:46 0XL6A000000000005N7U3D 249 4.3770 BATE 15-Feb-22 10:09:46 0XL67000000000005N7P6S 361 4.3770 CHIX 15-Feb-22 10:09:46 0XL6A000000000005N7U39 542 4.3770 XLON 15-Feb-22 10:09:46 0XL6A000000000005N7U3C 142 4.3770 CHIX 15-Feb-22 10:10:23 0XL6A000000000005N7U6P 215 4.3770 BATE 15-Feb-22 10:10:23 0XL64000000000005N7Q8F 236 4.3770 CHIX 15-Feb-22 10:10:23 0XL6A000000000005N7U6R 356 4.3770 BATE 15-Feb-22 10:10:23 0XL67000000000005N7P95 491 4.3770 XLON 15-Feb-22 10:10:23 0XL67000000000005N7P92 498 4.3770 XLON 15-Feb-22 10:10:23 0XL67000000000005N7P91 504 4.3770 XLON 15-Feb-22 10:10:23 0XL6A000000000005N7U6T 1040 4.3770 XLON 15-Feb-22 10:10:23 0XL61000000000005N7SDC 85 4.3800 CHIX 15-Feb-22 10:12:44 0XL6A000000000005N7UE9 391 4.3800 CHIX 15-Feb-22 10:12:44 0XL6A000000000005N7UE8 220 4.3800 BATE 15-Feb-22 10:13:23 0XL67000000000005N7PJK 330 4.3800 BATE 15-Feb-22 10:13:23 0XL64000000000005N7QJ5 185 4.3790 CHIX 15-Feb-22 10:13:25 0XL6A000000000005N7UGI 307 4.3790 CHIX 15-Feb-22 10:13:25 0XL6A000000000005N7UGH 373 4.3790 XLON 15-Feb-22 10:13:25 0XL6A000000000005N7UGG 616 4.3790 XLON 15-Feb-22 10:13:25 0XL61000000000005N7SMF 634 4.3790 XLON 15-Feb-22 10:13:25 0XL6A000000000005N7UGF 709 4.3790 XLON 15-Feb-22 10:13:25 0XL67000000000005N7PJM 9 4.3780 BATE 15-Feb-22 10:14:26 0XL64000000000005N7QMQ 91 4.3780 BATE 15-Feb-22 10:14:26 0XL67000000000005N7PMJ 101 4.3780 BATE 15-Feb-22 10:14:26 0XL64000000000005N7QMR 130 4.3780 CHIX 15-Feb-22 10:14:26 0XL6A000000000005N7UK0 441 4.3780 CHIX 15-Feb-22 10:14:26 0XL6A000000000005N7UK1 555 4.3780 XLON 15-Feb-22 10:14:26 0XL6A000000000005N7UJV 500 4.3780 XLON 15-Feb-22 10:16:36 0XL61000000000005N7T07 891 4.3780 XLON 15-Feb-22 10:16:36 0XL61000000000005N7T08 15 4.3760 CHIX 15-Feb-22 10:17:21 0XL6A000000000005N7UTF 78 4.3760 CHIX 15-Feb-22 10:17:21 0XL6A000000000005N7UTE 212 4.3770 CHIX 15-Feb-22 10:17:21 0XL6A000000000005N7UT9 291 4.3770 BATE 15-Feb-22 10:17:21 0XL67000000000005N7PTN 412 4.3770 BATE 15-Feb-22 10:17:21 0XL64000000000005N7QVR 547 4.3770 XLON 15-Feb-22 10:17:21 0XL67000000000005N7PTO 1000 4.3760 CHIX 15-Feb-22 10:17:21 0XL6A000000000005N7UTD 1030 4.3770 XLON 15-Feb-22 10:17:21 0XL61000000000005N7T2N 1044 4.3760 XLON 15-Feb-22 10:17:21 0XL67000000000005N7PTP 1069 4.3770 XLON 15-Feb-22 10:17:21 0XL6A000000000005N7UTC 18 4.3750 CHIX 15-Feb-22 10:18:05 0XL6A000000000005N7V03 27 4.3740 CHIX 15-Feb-22 10:18:05 0XL6A000000000005N7V09 68 4.3740 BATE 15-Feb-22 10:18:05 0XL67000000000005N7PVO 138 4.3740 CHIX 15-Feb-22 10:18:05 0XL6A000000000005N7V0A 158 4.3740 CHIX 15-Feb-22 10:18:05 0XL6A000000000005N7V08 282 4.3750 BATE 15-Feb-22 10:18:05 0XL67000000000005N7PVM 377 4.3740 BATE 15-Feb-22 10:18:05 0XL67000000000005N7PVP 389 4.3740 BATE 15-Feb-22 10:18:05 0XL64000000000005N7R1U 419 4.3750 CHIX 15-Feb-22 10:18:05 0XL6A000000000005N7V05 428 4.3750 BATE 15-Feb-22 10:18:05 0XL64000000000005N7R1T 837 4.3750 XLON 15-Feb-22 10:18:05 0XL6A000000000005N7V07 981 4.3750 XLON 15-Feb-22 10:18:05 0XL67000000000005N7PVN 1009 4.3750 XLON 15-Feb-22 10:18:05 0XL61000000000005N7T4P 3 4.3740 BATE 15-Feb-22 10:18:18 0XL67000000000005N7Q1E 246 4.3740 CHIX 15-Feb-22 10:18:18 0XL6A000000000005N7V1Q 280 4.3740 BATE 15-Feb-22 10:18:18 0XL67000000000005N7Q1D 181 4.3730 XLON 15-Feb-22 10:18:28 0XL6A000000000005N7V2N 635 4.3730 XLON 15-Feb-22 10:18:28 0XL6A000000000005N7V2O 15 4.3720 XLON 15-Feb-22 10:18:50 0XL61000000000005N7T88 5 4.3760 CHIX 15-Feb-22 10:19:45 0XL6A000000000005N7V7C 21 4.3760 CHIX 15-Feb-22 10:19:45 0XL6A000000000005N7V7B 53 4.3760 CHIX 15-Feb-22 10:19:45 0XL6A000000000005N7V76 172 4.3760 CHIX 15-Feb-22 10:19:45 0XL6A000000000005N7V79 223 4.3760 CHIX 15-Feb-22 10:19:45 0XL6A000000000005N7V7A 293 4.3760 BATE 15-Feb-22 10:19:45 0XL67000000000005N7Q5C 305 4.3760 BATE 15-Feb-22 10:19:45 0XL64000000000005N7R8L 91 4.3740 BATE 15-Feb-22 10:21:24 0XL64000000000005N7REG 605 4.3740 XLON 15-Feb-22 10:21:24 0XL6A000000000005N7VEC 95 4.3730 BATE 15-Feb-22 10:23:05 0XL64000000000005N7RJU 138 4.3730 BATE 15-Feb-22 10:23:05 0XL67000000000005N7QF2 363 4.3720 CHIX 15-Feb-22 10:23:05 0XL6A000000000005N7VJ2 372 4.3720 BATE 15-Feb-22 10:23:05 0XL64000000000005N7RJV 381 4.3720 BATE 15-Feb-22 10:23:05 0XL67000000000005N7QF3 526 4.3730 CHIX 15-Feb-22 10:23:05 0XL6A000000000005N7VJ3 965 4.3730 XLON 15-Feb-22 10:23:05 0XL61000000000005N7TL2 985 4.3720 XLON 15-Feb-22 10:23:05 0XL67000000000005N7QF5 993 4.3730 XLON 15-Feb-22 10:23:05 0XL67000000000005N7QF4 1004 4.3720 XLON 15-Feb-22 10:23:05 0XL61000000000005N7TL3 1087 4.3730 XLON 15-Feb-22 10:23:05 0XL6A000000000005N7VJ5 16 4.3710 BATE 15-Feb-22 10:23:08 0XL64000000000005N7RKQ 60 4.3710 CHIX 15-Feb-22 10:23:08 0XL6A000000000005N7VK9 114 4.3710 BATE 15-Feb-22 10:23:08 0XL64000000000005N7RKK 133 4.3710 BATE 15-Feb-22 10:23:08 0XL64000000000005N7RKS 188 4.3700 BATE 15-Feb-22 10:23:08 0XL64000000000005N7RLQ 317 4.3700 BATE 15-Feb-22 10:23:08 0XL67000000000005N7QGI 428 4.3710 CHIX 15-Feb-22 10:23:08 0XL6A000000000005N7VKA 547 4.3710 XLON 15-Feb-22 10:23:08 0XL61000000000005N7TM4 823 4.3710 XLON 15-Feb-22 10:23:08 0XL6A000000000005N7VK3 98 4.3700 CHIX 15-Feb-22 10:23:09 0XL6A000000000005N7VLT 100 4.3700 BATE 15-Feb-22 10:23:09 0XL64000000000005N7RM7 156 4.3700 BATE 15-Feb-22 10:23:09 0XL67000000000005N7QGU 156 4.3670 CHIX 15-Feb-22 10:23:11 0XL6A000000000005N7VN8 178 4.3680 BATE 15-Feb-22 10:23:11 0XL67000000000005N7QHT 182 4.3680 CHIX 15-Feb-22 10:23:11 0XL6A000000000005N7VN7 194 4.3680 BATE 15-Feb-22 10:23:11 0XL64000000000005N7RN1 136 4.3660 BATE 15-Feb-22 10:23:12 0XL67000000000005N7QI1 166 4.3660 BATE 15-Feb-22 10:23:12 0XL64000000000005N7RN9 128 4.3650 CHIX 15-Feb-22 10:23:21 0XL6A000000000005N7VQ3 138 4.3640 CHIX 15-Feb-22 10:23:21 0XL6A000000000005N7VQ4 250 4.3640 XLON 15-Feb-22 10:24:07 0XL6A000000000005N7VUR 294 4.3640 XLON 15-Feb-22 10:24:07 0XL6A000000000005N7VUT 113 4.3630 CHIX 15-Feb-22 10:24:08 0XL6A000000000005N7VV4 126 4.3630 BATE 15-Feb-22 10:24:08 0XL64000000000005N7RV7 162 4.3630 XLON 15-Feb-22 10:24:08 0XL67000000000005N7QOQ 322 4.3630 XLON 15-Feb-22 10:24:08 0XL67000000000005N7QOR 488 4.3630 XLON 15-Feb-22 10:24:08 0XL61000000000005N7TV0 119 4.3620 BATE 15-Feb-22 10:24:18 0XL67000000000005N7QPA 136 4.3620 CHIX 15-Feb-22 10:24:18 0XL6A000000000005N7VVU 186 4.3620 BATE 15-Feb-22 10:24:18 0XL64000000000005N7S0B 9 4.3620 CHIX 15-Feb-22 10:24:23 0XL6A000000000005N8009 92 4.3610 XLON 15-Feb-22 10:24:23 0XL67000000000005N7QPR 392 4.3610 XLON 15-Feb-22 10:24:23 0XL67000000000005N7QPQ 87 4.3610 BATE 15-Feb-22 10:24:29 0XL64000000000005N7S11 130 4.3600 BATE 15-Feb-22 10:24:29 0XL67000000000005N7QR5 131 4.3610 BATE 15-Feb-22 10:24:29 0XL67000000000005N7QR4 188 4.3610 CHIX 15-Feb-22 10:24:29 0XL6A000000000005N800V 95 4.3590 BATE 15-Feb-22 10:24:36 0XL64000000000005N7S1N 131 4.3590 BATE 15-Feb-22 10:24:36 0XL67000000000005N7QRI 54 4.3730 BATE 15-Feb-22 10:28:47 0XL64000000000005N7SJN 82 4.3730 BATE 15-Feb-22 10:28:47 0XL64000000000005N7SJM 135 4.3730 BATE 15-Feb-22 10:28:47 0XL67000000000005N7R90 241 4.3720 BATE 15-Feb-22 10:28:47 0XL67000000000005N7R96 509 4.3720 XLON 15-Feb-22 10:28:47 0XL6A000000000005N80GJ 662 4.3730 XLON 15-Feb-22 10:28:47 0XL6A000000000005N80GK 916 4.3720 XLON 15-Feb-22 10:28:47 0XL67000000000005N7R94 976 4.3720 XLON 15-Feb-22 10:28:47 0XL61000000000005N7UFF 35 4.3710 CHIX 15-Feb-22 10:28:48 0XL6A000000000005N80GL 170 4.3710 BATE 15-Feb-22 10:28:49 0XL64000000000005N7SK5 383 4.3710 CHIX 15-Feb-22 10:28:49 0XL6A000000000005N80GP 178 4.3710 XLON 15-Feb-22 10:28:57 0XL67000000000005N7R9N 362 4.3710 XLON 15-Feb-22 10:28:57 0XL67000000000005N7R9M 520 4.3710 XLON 15-Feb-22 10:28:57 0XL61000000000005N7UG0 52 4.3700 BATE 15-Feb-22 10:31:19 0XL67000000000005N7RFQ 124 4.3700 CHIX 15-Feb-22 10:31:19 0XL6A000000000005N80PR 160 4.3700 CHIX 15-Feb-22 10:31:19 0XL6A000000000005N80PQ 203 4.3700 BATE 15-Feb-22 10:31:19 0XL64000000000005N7STN 295 4.3700 CHIX 15-Feb-22 10:31:19 0XL6A000000000005N80PP 504 4.3700 XLON 15-Feb-22 10:31:19 0XL6A000000000005N80PS 585 4.3700 BATE 15-Feb-22 10:31:19 0XL67000000000005N7RFR 650 4.3700 XLON 15-Feb-22 10:31:19 0XL61000000000005N7UPR 117 4.3790 CHIX 15-Feb-22 10:35:02 0XL6A000000000005N818B 140 4.3790 CHIX 15-Feb-22 10:35:02 0XL6A000000000005N818E 270 4.3790 CHIX 15-Feb-22 10:35:02 0XL6A000000000005N818D 463 4.3790 CHIX 15-Feb-22 10:35:02 0XL6A000000000005N818C 31 4.3790 BATE 15-Feb-22 10:35:03 0XL64000000000005N7TCO 240 4.3790 XLON 15-Feb-22 10:35:04 0XL6A000000000005N818M 109 4.3830 XLON 15-Feb-22 10:35:18 0XL67000000000005N7S0C 326 4.3830 XLON 15-Feb-22 10:35:18 0XL67000000000005N7S0B 356 4.3830 XLON 15-Feb-22 10:35:18 0XL67000000000005N7S0D 66 4.3830 XLON 15-Feb-22 10:35:39 0XL6A000000000005N81B8 250 4.3830 XLON 15-Feb-22 10:35:39 0XL6A000000000005N81BA 289 4.3830 XLON 15-Feb-22 10:35:39 0XL6A000000000005N81B9 306 4.3830 CHIX 15-Feb-22 10:35:48 0XL6A000000000005N81CL 76 4.3850 XLON 15-Feb-22 10:35:49 0XL61000000000005N7VAV 432 4.3820 CHIX 15-Feb-22 10:35:59 0XL6A000000000005N81DI 211 4.3810 XLON 15-Feb-22 10:36:54 0XL67000000000005N7S6U 249 4.3810 CHIX 15-Feb-22 10:36:54 0XL6A000000000005N81HT 284 4.3820 XLON 15-Feb-22 10:36:54 0XL67000000000005N7S74 418 4.3810 XLON 15-Feb-22 10:36:54 0XL67000000000005N7S70 919 4.3820 XLON 15-Feb-22 10:36:54 0XL67000000000005N7S75 3396 4.3810 XLON 15-Feb-22 10:36:54 0XL61000000000005N7VF5 3529 4.3810 XLON 15-Feb-22 10:36:54 0XL6A000000000005N81HV 56 4.3800 BATE 15-Feb-22 10:36:55 0XL67000000000005N7S7N 220 4.3800 BATE 15-Feb-22 10:36:55 0XL64000000000005N7TL3 458 4.3800 CHIX 15-Feb-22 10:36:55 0XL6A000000000005N81I9 484 4.3800 XLON 15-Feb-22 10:36:55 0XL61000000000005N7VFF 621 4.3800 CHIX 15-Feb-22 10:36:55 0XL6A000000000005N81I7 635 4.3790 CHIX 15-Feb-22 10:36:55 0XL6A000000000005N81IA 1614 4.3800 XLON 15-Feb-22 10:36:55 0XL67000000000005N7S7L 56 4.3800 BATE 15-Feb-22 10:36:57 0XL64000000000005N7TLA 56 4.3800 BATE 15-Feb-22 10:36:57 0XL67000000000005N7S7P 368 4.3810 CHIX 15-Feb-22 10:37:29 0XL6A000000000005N81KO 86 4.3820 BATE 15-Feb-22 10:40:19 0XL64000000000005N7U1J 102 4.3820 BATE 15-Feb-22 10:40:19 0XL67000000000005N7SJH 654 4.3820 XLON 15-Feb-22 10:40:19 0XL67000000000005N7SJG 13 4.3800 XLON 15-Feb-22 10:41:09 0XL61000000000005N7VT4 82 4.3800 XLON 15-Feb-22 10:41:09 0XL61000000000005N7VT5 91 4.3810 XLON 15-Feb-22 10:41:09 0XL6A000000000005N824V 125 4.3800 XLON 15-Feb-22 10:41:09 0XL67000000000005N7SNB 148 4.3800 CHIX 15-Feb-22 10:41:09 0XL6A000000000005N8251 148 4.3810 BATE 15-Feb-22 10:41:09 0XL67000000000005N7SN8 236 4.3810 CHIX 15-Feb-22 10:41:09 0XL6A000000000005N824R 364 4.3800 XLON 15-Feb-22 10:41:09 0XL67000000000005N7SNC 414 4.3800 XLON 15-Feb-22 10:41:09 0XL61000000000005N7VT6 487 4.3800 XLON 15-Feb-22 10:41:09 0XL61000000000005N7VT7 493 4.3800 XLON 15-Feb-22 10:41:09 0XL6A000000000005N8252 605 4.3810 XLON 15-Feb-22 10:41:09 0XL61000000000005N7VT3 647 4.3810 CHIX 15-Feb-22 10:41:09 0XL6A000000000005N824Q 901 4.3810 XLON 15-Feb-22 10:41:09 0XL6A000000000005N8250 245 4.3790 CHIX 15-Feb-22 10:41:10 0XL6A000000000005N8253 301 4.3790 CHIX 15-Feb-22 10:41:10 0XL6A000000000005N8254 507 4.3790 XLON 15-Feb-22 10:41:10 0XL61000000000005N7VTB 69 4.3780 XLON 15-Feb-22 10:41:33 0XL67000000000005N7SOK 325 4.3780 XLON 15-Feb-22 10:41:33 0XL67000000000005N7SON 363 4.3780 XLON 15-Feb-22 10:41:33 0XL67000000000005N7SOL 486 4.3780 XLON 15-Feb-22 10:41:33 0XL6A000000000005N8279 529 4.3780 CHIX 15-Feb-22 10:41:33 0XL6A000000000005N827B 362 4.3770 XLON 15-Feb-22 10:43:44 0XL61000000000005N804R 499 4.3770 XLON 15-Feb-22 10:43:44 0XL67000000000005N7SUS 531 4.3770 XLON 15-Feb-22 10:43:44 0XL6A000000000005N82FV 643 4.3770 XLON 15-Feb-22 10:43:44 0XL61000000000005N804S 385 4.3770 CHIX 15-Feb-22 10:43:45 0XL6A000000000005N82G2 350 4.3760 CHIX 15-Feb-22 10:44:15 0XL6A000000000005N82HT 493 4.3760 XLON 15-Feb-22 10:44:15 0XL61000000000005N806F 500 4.3760 XLON 15-Feb-22 10:44:15 0XL67000000000005N7T0T 538 4.3760 XLON 15-Feb-22 10:44:15 0XL6A000000000005N82HV 88 4.3750 BATE 15-Feb-22 10:44:51 0XL64000000000005N7UHU 643 4.3750 XLON 15-Feb-22 10:44:51 0XL67000000000005N7T2R 681 4.3750 XLON 15-Feb-22 10:44:51 0XL6A000000000005N82K3 1 4.3750 BATE 15-Feb-22 10:44:52 0XL64000000000005N7UHV 649 4.3740 XLON 15-Feb-22 10:44:52 0XL67000000000005N7T2S 344 4.3740 CHIX 15-Feb-22 10:44:53 0XL6A000000000005N82K7 837 4.3760 XLON 15-Feb-22 10:46:08 0XL61000000000005N80CE 89 4.3760 CHIX 15-Feb-22 10:46:52 0XL6A000000000005N82ST 144 4.3760 BATE 15-Feb-22 10:46:52 0XL67000000000005N7T8S 318 4.3760 CHIX 15-Feb-22 10:46:52 0XL6A000000000005N82SS 47 4.3750 BATE 15-Feb-22 10:47:02 0XL64000000000005N7UPS 52 4.3750 BATE 15-Feb-22 10:47:02 0XL64000000000005N7UPT 511 4.3750 XLON 15-Feb-22 10:47:02 0XL67000000000005N7T9H 555 4.3750 XLON 15-Feb-22 10:47:02 0XL6A000000000005N82U5 322 4.3740 XLON 15-Feb-22 10:50:12 0XL61000000000005N80NS 412 4.3740 XLON 15-Feb-22 10:50:12 0XL6A000000000005N83A1 492 4.3740 CHIX 15-Feb-22 10:50:12 0XL6A000000000005N839S 581 4.3740 XLON 15-Feb-22 10:50:12 0XL61000000000005N80NR 694 4.3740 XLON 15-Feb-22 10:50:12 0XL6A000000000005N83A0 985 4.3740 XLON 15-Feb-22 10:50:12 0XL67000000000005N7TJL 29 4.3750 XLON 15-Feb-22 10:52:05 0XL6A000000000005N83GA 86 4.3750 CHIX 15-Feb-22 10:52:05 0XL6A000000000005N83G8 283 4.3750 XLON 15-Feb-22 10:52:05 0XL61000000000005N80SM 316 4.3750 XLON 15-Feb-22 10:52:05 0XL61000000000005N80SN 554 4.3750 XLON 15-Feb-22 10:52:05 0XL6A000000000005N83GB 778 4.3750 CHIX 15-Feb-22 10:52:05 0XL6A000000000005N83G9 785 4.3750 XLON 15-Feb-22 10:52:05 0XL67000000000005N7TN3 3 4.3740 BATE 15-Feb-22 10:52:33 0XL64000000000005N7VCV 100 4.3740 BATE 15-Feb-22 10:52:33 0XL64000000000005N7VCU 104 4.3740 BATE 15-Feb-22 10:52:33 0XL67000000000005N7TO8 651 4.3750 CHIX 15-Feb-22 10:52:33 0XL6A000000000005N83IG 719 4.3740 XLON 15-Feb-22 10:52:33 0XL67000000000005N7TO9 153 4.3740 CHIX 15-Feb-22 10:52:35 0XL6A000000000005N83JB 453 4.3720 XLON 15-Feb-22 10:53:34 0XL61000000000005N8112 489 4.3730 XLON 15-Feb-22 10:53:34 0XL67000000000005N7TQD 536 4.3730 CHIX 15-Feb-22 10:53:34 0XL6A000000000005N83ML 788 4.3730 XLON 15-Feb-22 10:53:34 0XL61000000000005N8111 1002 4.3730 XLON 15-Feb-22 10:53:34 0XL6A000000000005N83MM 53 4.3690 CHIX 15-Feb-22 10:53:39 0XL6A000000000005N83ND 213 4.3710 CHIX 15-Feb-22 10:53:39 0XL6A000000000005N83NB 297 4.3720 CHIX 15-Feb-22 10:53:39 0XL6A000000000005N83N9 339 4.3720 XLON 15-Feb-22 10:53:39 0XL61000000000005N811S 486 4.3720 XLON 15-Feb-22 10:53:39 0XL6A000000000005N83NA 511 4.3710 XLON 15-Feb-22 10:53:39 0XL6A000000000005N83NC 169 4.3690 CHIX 15-Feb-22 10:54:02 0XL6A000000000005N83OU 114 4.3700 BATE 15-Feb-22 10:57:15 0XL64000000000005N7VT2 115 4.3700 BATE 15-Feb-22 10:57:15 0XL67000000000005N7U37 303 4.3700 CHIX 15-Feb-22 10:57:15 0XL6A000000000005N844U 421 4.3700 XLON 15-Feb-22 11:01:28 0XL67000000000005N7UCS 644 4.3700 XLON 15-Feb-22 11:01:28 0XL67000000000005N7UCT 1035 4.3700 XLON 15-Feb-22 11:01:28 0XL6A000000000005N84K5 3118 4.3700 XLON 15-Feb-22 11:01:28 0XL61000000000005N81SL 111 4.3750 BATE 15-Feb-22 11:04:42 0XL64000000000005N80KV 112 4.3750 BATE 15-Feb-22 11:04:42 0XL67000000000005N7UJI 278 4.3750 CHIX 15-Feb-22 11:04:42 0XL6A000000000005N84VK 356 4.3750 CHIX 15-Feb-22 11:04:42 0XL6A000000000005N84VI 488 4.3750 XLON 15-Feb-22 11:04:42 0XL67000000000005N7UJH 675 4.3750 XLON 15-Feb-22 11:04:42 0XL61000000000005N827K 811 4.3750 XLON 15-Feb-22 11:04:42 0XL6A000000000005N84VL 925 4.3750 XLON 15-Feb-22 11:04:42 0XL67000000000005N7UJJ 968 4.3750 XLON 15-Feb-22 11:04:42 0XL67000000000005N7UJK 1572 4.3750 CHIX 15-Feb-22 11:04:42 0XL6A000000000005N84VJ 25 4.3760 XLON 15-Feb-22 11:04:44 0XL6A000000000005N8501 250 4.3760 XLON 15-Feb-22 11:04:44 0XL6A000000000005N8502 250 4.3760 XLON 15-Feb-22 11:04:44 0XL6A000000000005N8503 48 4.3770 XLON 15-Feb-22 11:04:45 0XL6A000000000005N8507 55 4.3770 XLON 15-Feb-22 11:04:45 0XL6A000000000005N850A 72 4.3770 XLON 15-Feb-22 11:04:45 0XL6A000000000005N8509 200 4.3770 XLON 15-Feb-22 11:04:45 0XL6A000000000005N8508 218 4.3770 XLON 15-Feb-22 11:04:45 0XL6A000000000005N850C 370 4.3770 XLON 15-Feb-22 11:04:45 0XL6A000000000005N850B 265 4.3770 CHIX 15-Feb-22 11:04:57 0XL6A000000000005N850M 280 4.3770 CHIX 15-Feb-22 11:04:57 0XL6A000000000005N850N 676 4.3770 CHIX 15-Feb-22 11:04:57 0XL6A000000000005N850P 80 4.3740 BATE 15-Feb-22 11:05:14 0XL64000000000005N80NE 95 4.3740 BATE 15-Feb-22 11:05:14 0XL64000000000005N80ND 179 4.3740 BATE 15-Feb-22 11:05:14 0XL67000000000005N7ULO 450 4.3740 CHIX 15-Feb-22 11:05:14 0XL6A000000000005N852D 547 4.3740 CHIX 15-Feb-22 11:05:14 0XL6A000000000005N852E 580 4.3740 XLON 15-Feb-22 11:05:14 0XL67000000000005N7ULP 1582 4.3740 XLON 15-Feb-22 11:05:14 0XL6A000000000005N852F 29 4.3750 BATE 15-Feb-22 11:09:44 0XL64000000000005N8194 33 4.3750 BATE 15-Feb-22 11:09:44 0XL64000000000005N8192 109 4.3750 XLON 15-Feb-22 11:09:44 0XL61000000000005N82TV 119 4.3750 BATE 15-Feb-22 11:09:44 0XL64000000000005N8193 139 4.3750 CHIX 15-Feb-22 11:09:44 0XL6A000000000005N85IS 183 4.3750 BATE 15-Feb-22 11:09:44 0XL67000000000005N7V30 364 4.3750 XLON 15-Feb-22 11:09:44 0XL61000000000005N82TU 372 4.3750 XLON 15-Feb-22 11:09:44 0XL61000000000005N82U0 402 4.3750 XLON 15-Feb-22 11:09:44 0XL61000000000005N82U1 529 4.3750 CHIX 15-Feb-22 11:09:44 0XL6A000000000005N85IO 608 4.3750 XLON 15-Feb-22 11:09:44 0XL61000000000005N82TT 942 4.3750 XLON 15-Feb-22 11:09:44 0XL61000000000005N82TR 988 4.3750 XLON 15-Feb-22 11:09:44 0XL61000000000005N82TS 342 4.3750 XLON 15-Feb-22 11:09:46 0XL67000000000005N7V32 552 4.3750 CHIX 15-Feb-22 11:10:55 0XL6A000000000005N85NO 4 4.3780 XLON 15-Feb-22 11:13:02 0XL67000000000005N7VA9 308 4.3790 XLON 15-Feb-22 11:13:11 0XL67000000000005N7VAP 468 4.3790 CHIX 15-Feb-22 11:13:13 0XL6A000000000005N85UR 118 4.3800 BATE 15-Feb-22 11:13:51 0XL64000000000005N81LR 167 4.3800 CHIX 15-Feb-22 11:13:51 0XL6A000000000005N860S 246 4.3820 CHIX 15-Feb-22 11:15:07 0XL6A000000000005N866M 511 4.3820 CHIX 15-Feb-22 11:15:07 0XL6A000000000005N866O 105 4.3820 BATE 15-Feb-22 11:16:18 0XL64000000000005N8217 199 4.3820 BATE 15-Feb-22 11:16:18 0XL67000000000005N7VKU 583 4.3810 CHIX 15-Feb-22 11:16:18 0XL6A000000000005N86CV 1756 4.3820 XLON 15-Feb-22 11:16:18 0XL61000000000005N83N5 110 4.3810 BATE 15-Feb-22 11:17:30 0XL64000000000005N8250 113 4.3790 BATE 15-Feb-22 11:17:31 0XL64000000000005N8255 232 4.3780 BATE 15-Feb-22 11:17:31 0XL67000000000005N7VNG 452 4.3790 CHIX 15-Feb-22 11:17:31 0XL6A000000000005N86GN 516 4.3800 XLON 15-Feb-22 11:17:31 0XL6A000000000005N86GO 535 4.3800 XLON 15-Feb-22 11:17:31 0XL61000000000005N83QO 583 4.3790 XLON 15-Feb-22 11:17:31 0XL67000000000005N7VNF 683 4.3780 CHIX 15-Feb-22 11:17:31 0XL6A000000000005N86GT 839 4.3800 CHIX 15-Feb-22 11:20:49 0XL6A000000000005N86R0 50 4.3810 XLON 15-Feb-22 11:21:41 0XL61000000000005N847V 140 4.3810 BATE 15-Feb-22 11:21:41 0XL64000000000005N82H1 214 4.3810 BATE 15-Feb-22 11:21:41 0XL67000000000005N8006 235 4.3810 XLON 15-Feb-22 11:21:41 0XL67000000000005N8004 356 4.3810 XLON 15-Feb-22 11:21:41 0XL67000000000005N8005 376 4.3810 XLON 15-Feb-22 11:21:41 0XL61000000000005N8481 569 4.3810 XLON 15-Feb-22 11:21:41 0XL6A000000000005N86US 772 4.3810 CHIX 15-Feb-22 11:21:41 0XL6A000000000005N86UT 2907 4.3810 XLON 15-Feb-22 11:21:41 0XL61000000000005N8480 140 4.3820 CHIX 15-Feb-22 11:24:31 0XL6A000000000005N878M 546 4.3820 CHIX 15-Feb-22 11:24:31 0XL6A000000000005N878L 111 4.3810 BATE 15-Feb-22 11:24:41 0XL67000000000005N808A 192 4.3810 BATE 15-Feb-22 11:24:41 0XL64000000000005N82QE 447 4.3810 CHIX 15-Feb-22 11:24:41 0XL6A000000000005N8791 494 4.3800 XLON 15-Feb-22 11:24:41 0XL61000000000005N84HK 489 4.3790 XLON 15-Feb-22 11:26:13 0XL61000000000005N84OB 583 4.3790 CHIX 15-Feb-22 11:26:13 0XL6A000000000005N87FS 722 4.3790 XLON 15-Feb-22 11:26:13 0XL67000000000005N80DS 1175 4.3790 XLON 15-Feb-22 11:26:13 0XL6A000000000005N87FM 7 4.3810 CHIX 15-Feb-22 11:26:35 0XL6A000000000005N87HM 42 4.3810 CHIX 15-Feb-22 11:26:35 0XL6A000000000005N87HN 103 4.3810 BATE 15-Feb-22 11:26:35 0XL64000000000005N831M 104 4.3810 BATE 15-Feb-22 11:27:09 0XL67000000000005N80H8 152 4.3810 BATE 15-Feb-22 11:27:09 0XL64000000000005N834E 220 4.3800 XLON 15-Feb-22 11:27:09 0XL61000000000005N84RP 286 4.3810 CHIX 15-Feb-22 11:27:09 0XL6A000000000005N87K8 497 4.3800 XLON 15-Feb-22 11:27:09 0XL61000000000005N84RQ 525 4.3800 XLON 15-Feb-22 11:27:09 0XL6A000000000005N87KA 866 4.3800 XLON 15-Feb-22 11:27:09 0XL67000000000005N80H9 386 4.3780 CHIX 15-Feb-22 11:28:14 0XL6A000000000005N87OB 99 4.3820 BATE 15-Feb-22 11:32:12 0XL67000000000005N80VL 130 4.3820 CHIX 15-Feb-22 11:32:12 0XL6A000000000005N886T 233 4.3820 XLON 15-Feb-22 11:32:12 0XL61000000000005N85CO 266 4.3820 BATE 15-Feb-22 11:32:12 0XL64000000000005N83N6 459 4.3820 XLON 15-Feb-22 11:32:12 0XL61000000000005N85CP 629 4.3820 XLON 15-Feb-22 11:32:12 0XL67000000000005N80VM 642 4.3810 XLON 15-Feb-22 11:32:12 0XL6A000000000005N886S 1997 4.3820 CHIX 15-Feb-22 11:32:12 0XL6A000000000005N886N 164 4.3800 BATE 15-Feb-22 11:33:45 0XL67000000000005N812L 380 4.3800 CHIX 15-Feb-22 11:33:45 0XL6A000000000005N88AH 532 4.3800 XLON 15-Feb-22 11:33:45 0XL6A000000000005N88AK 551 4.3800 XLON 15-Feb-22 11:33:45 0XL61000000000005N85G6 739 4.3800 XLON 15-Feb-22 11:33:45 0XL67000000000005N812M 723 4.3780 XLON 15-Feb-22 11:33:55 0XL67000000000005N812V 1604 4.3780 XLON 15-Feb-22 11:33:55 0XL61000000000005N85GG 125 4.3800 XLON 15-Feb-22 11:36:53 0XL67000000000005N8199 770 4.3800 XLON 15-Feb-22 11:36:53 0XL67000000000005N8198 5 4.3790 XLON 15-Feb-22 11:36:58 0XL6A000000000005N88K0 31 4.3790 XLON 15-Feb-22 11:36:58 0XL6A000000000005N88JV 375 4.3790 CHIX 15-Feb-22 11:36:58 0XL6A000000000005N88JO 802 4.3790 XLON 15-Feb-22 11:36:58 0XL6A000000000005N88JT 100 4.3820 XLON 15-Feb-22 11:38:40 0XL61000000000005N85US 270 4.3820 XLON 15-Feb-22 11:38:40 0XL61000000000005N85UR 827 4.3820 CHIX 15-Feb-22 11:39:02 0XL6A000000000005N88RF 607 4.3830 CHIX 15-Feb-22 11:39:06 0XL6A000000000005N88S5 302 4.3830 XLON 15-Feb-22 11:39:35 0XL61000000000005N8644 500 4.3830 XLON 15-Feb-22 11:39:35 0XL61000000000005N8643 56 4.3830 XLON 15-Feb-22 11:42:09 0XL61000000000005N86BN 63 4.3830 XLON 15-Feb-22 11:42:09 0XL61000000000005N86BK 80 4.3830 XLON 15-Feb-22 11:42:09 0XL61000000000005N86BL 261 4.3830 XLON 15-Feb-22 11:42:09 0XL61000000000005N86BM 275 4.3830 XLON 15-Feb-22 11:42:09 0XL61000000000005N86BJ 472 4.3830 XLON 15-Feb-22 11:42:09 0XL61000000000005N86BI 28 4.3810 BATE 15-Feb-22 11:43:17 0XL64000000000005N84QM 46 4.3810 CHIX 15-Feb-22 11:43:17 0XL6A000000000005N8997 51 4.3810 BATE 15-Feb-22 11:43:17 0XL64000000000005N84QN 60 4.3810 BATE 15-Feb-22 11:43:17 0XL64000000000005N84QL 67 4.3810 BATE 15-Feb-22 11:43:17 0XL64000000000005N84QO 91 4.3810 BATE 15-Feb-22 11:43:17 0XL67000000000005N81P5 93 4.3810 XLON 15-Feb-22 11:43:17 0XL67000000000005N81P6 270 4.3810 CHIX 15-Feb-22 11:43:17 0XL6A000000000005N8995 355 4.3810 CHIX 15-Feb-22 11:43:17 0XL6A000000000005N8996 562 4.3810 CHIX 15-Feb-22 11:43:17 0XL6A000000000005N8998 625 4.3810 XLON 15-Feb-22 11:43:17 0XL67000000000005N81P7 762 4.3810 XLON 15-Feb-22 11:43:17 0XL61000000000005N86EL 986 4.3810 CHIX 15-Feb-22 11:43:17 0XL6A000000000005N899F 702 4.3800 XLON 15-Feb-22 11:45:15 0XL67000000000005N81UO 759 4.3800 CHIX 15-Feb-22 11:45:15 0XL6A000000000005N89FQ 929 4.3800 XLON 15-Feb-22 11:45:15 0XL61000000000005N86LL 3107 4.3800 XLON 15-Feb-22 11:45:15 0XL6A000000000005N89FS 243 4.3810 BATE 15-Feb-22 11:48:03 0XL67000000000005N825H 579 4.3810 XLON 15-Feb-22 11:48:03 0XL6A000000000005N89OE 30 4.3810 BATE 15-Feb-22 11:51:05 0XL67000000000005N82CA 35 4.3810 CHIX 15-Feb-22 11:51:05 0XL6A000000000005N8A05 163 4.3810 BATE 15-Feb-22 11:51:05 0XL67000000000005N82CB 274 4.3810 BATE 15-Feb-22 11:51:05 0XL67000000000005N82CC 359 4.3810 CHIX 15-Feb-22 11:51:05 0XL6A000000000005N8A04 669 4.3810 XLON 15-Feb-22 11:51:05 0XL6A000000000005N8A0A 119 4.3810 XLON 15-Feb-22 11:51:06 0XL61000000000005N875J 253 4.3810 XLON 15-Feb-22 11:51:06 0XL61000000000005N875K 682 4.3810 CHIX 15-Feb-22 11:51:06 0XL6A000000000005N8A0G 692 4.3810 CHIX 15-Feb-22 11:51:06 0XL6A000000000005N8A0E 1078 4.3810 XLON 15-Feb-22 11:51:06 0XL61000000000005N875I 107 4.3800 BATE 15-Feb-22 11:51:17 0XL67000000000005N82D4 313 4.3800 XLON 15-Feb-22 11:51:17 0XL67000000000005N82D5 726 4.3800 XLON 15-Feb-22 11:51:17 0XL67000000000005N82D6 40 4.3780 BATE 15-Feb-22 11:52:00 0XL67000000000005N82EF 47 4.3780 CHIX 15-Feb-22 11:52:00 0XL6A000000000005N8A2S 102 4.3790 CHIX 15-Feb-22 11:52:00 0XL6A000000000005N8A2R 109 4.3780 BATE 15-Feb-22 11:52:00 0XL64000000000005N85KP 337 4.3790 XLON 15-Feb-22 11:52:00 0XL61000000000005N877I 340 4.3790 BATE 15-Feb-22 11:52:00 0XL64000000000005N85KO 404 4.3780 CHIX 15-Feb-22 11:52:00 0XL6A000000000005N8A2T 527 4.3790 XLON 15-Feb-22 11:52:00 0XL61000000000005N877J 632 4.3790 XLON 15-Feb-22 11:52:00 0XL6A000000000005N8A2P 702 4.3790 XLON 15-Feb-22 11:52:00 0XL61000000000005N877H 740 4.3790 CHIX 15-Feb-22 11:52:00 0XL6A000000000005N8A2Q 809 4.3790 XLON 15-Feb-22 11:52:00 0XL67000000000005N82ED 891 4.3780 BATE 15-Feb-22 11:52:00 0XL67000000000005N82EE 233 4.3800 CHIX 15-Feb-22 11:52:50 0XL6A000000000005N8A5I 273 4.3800 BATE 15-Feb-22 11:52:50 0XL67000000000005N82GM 418 4.3800 BATE 15-Feb-22 11:52:50 0XL64000000000005N85N5 657 4.3800 XLON 15-Feb-22 11:52:50 0XL61000000000005N879S 115 4.3800 CHIX 15-Feb-22 11:57:28 0XL6A000000000005N8AGB 159 4.3790 XLON 15-Feb-22 11:57:28 0XL6A000000000005N8AGP 221 4.3790 BATE 15-Feb-22 11:57:28 0XL67000000000005N82R6 240 4.3790 CHIX 15-Feb-22 11:57:28 0XL6A000000000005N8AGN 290 4.3800 BATE 15-Feb-22 11:57:28 0XL64000000000005N862D 373 4.3800 CHIX 15-Feb-22 11:57:28 0XL6A000000000005N8AGD 617 4.3790 BATE 15-Feb-22 11:57:28 0XL64000000000005N862E 633 4.3790 XLON 15-Feb-22 11:57:28 0XL6A000000000005N8AGQ 696 4.3790 XLON 15-Feb-22 11:57:28 0XL61000000000005N87L7 928 4.3800 XLON 15-Feb-22 11:57:28 0XL67000000000005N82R4 282 4.3780 XLON 15-Feb-22 11:57:30 0XL61000000000005N87LA 289 4.3780 CHIX 15-Feb-22 11:57:30 0XL6A000000000005N8AH1 350 4.3780 BATE 15-Feb-22 11:57:30 0XL67000000000005N82R8 387 4.3780 XLON 15-Feb-22 11:57:30 0XL61000000000005N87LB 787 4.3780 XLON 15-Feb-22 11:57:30 0XL6A000000000005N8AGS 1716 4.3780 XLON 15-Feb-22 11:57:30 0XL67000000000005N82R7 61 4.3770 CHIX 15-Feb-22 11:57:31 0XL6A000000000005N8AH5 571 4.3770 CHIX 15-Feb-22 11:57:31 0XL6A000000000005N8AH7 4 4.3760 BATE 15-Feb-22 11:58:13 0XL67000000000005N82TO 23 4.3760 CHIX 15-Feb-22 11:58:13 0XL6A000000000005N8AJ8 39 4.3760 BATE 15-Feb-22 11:58:13 0XL67000000000005N82TK 66 4.3760 XLON 15-Feb-22 11:58:13 0XL61000000000005N87NH 72 4.3760 CHIX 15-Feb-22 11:58:13 0XL6A000000000005N8AJ7 89 4.3760 BATE 15-Feb-22 11:58:13 0XL67000000000005N82TL 163 4.3760 BATE 15-Feb-22 11:58:13 0XL67000000000005N82TJ 271 4.3750 BATE 15-Feb-22 11:58:13 0XL67000000000005N82TP 336 4.3750 BATE 15-Feb-22 11:58:13 0XL64000000000005N864V 418 4.3750 CHIX 15-Feb-22 11:58:13 0XL6A000000000005N8AJC 493 4.3760 BATE 15-Feb-22 11:58:13 0XL64000000000005N864U 692 4.3760 XLON 15-Feb-22 11:58:13 0XL6A000000000005N8AJA 700 4.3760 XLON 15-Feb-22 11:58:13 0XL61000000000005N87NG 770 4.3760 XLON 15-Feb-22 11:58:13 0XL67000000000005N82TN 21 4.3730 BATE 15-Feb-22 11:58:15 0XL64000000000005N8657 46 4.3730 CHIX 15-Feb-22 11:58:15 0XL6A000000000005N8AJI 84 4.3730 CHIX 15-Feb-22 11:58:15 0XL6A000000000005N8AJH 124 4.3730 BATE 15-Feb-22 11:58:15 0XL67000000000005N82U1 336 4.3730 BATE 15-Feb-22 11:58:15 0XL64000000000005N8656 10 4.3720 BATE 15-Feb-22 11:58:32 0XL64000000000005N8668 156 4.3720 CHIX 15-Feb-22 11:58:32 0XL6A000000000005N8AKM 111 4.3710 BATE 15-Feb-22 11:59:29 0XL67000000000005N8312 127 4.3720 BATE 15-Feb-22 11:59:29 0XL64000000000005N8692 153 4.3720 BATE 15-Feb-22 11:59:29 0XL67000000000005N8311 654 4.3710 XLON 15-Feb-22 11:59:29 0XL6A000000000005N8AOH 772 4.3710 XLON 15-Feb-22 11:59:29 0XL61000000000005N87SI 121 4.3700 BATE 15-Feb-22 11:59:43 0XL64000000000005N86A1 142 4.3700 CHIX 15-Feb-22 11:59:43 0XL6A000000000005N8APM 490 4.3700 XLON 15-Feb-22 11:59:43 0XL6A000000000005N8APN 569 4.3700 XLON 15-Feb-22 11:59:43 0XL61000000000005N87TO 570 4.3700 XLON 15-Feb-22 11:59:43 0XL67000000000005N832A 126 4.3690 BATE 15-Feb-22 12:00:38 0XL67000000000005N835O 140 4.3690 XLON 15-Feb-22 12:00:38 0XL67000000000005N835P 147 4.3690 CHIX 15-Feb-22 12:00:38 0XL6A000000000005N8AU9 214 4.3690 CHIX 15-Feb-22 12:00:38 0XL6A000000000005N8AUC 382 4.3690 XLON 15-Feb-22 12:00:38 0XL67000000000005N835Q 484 4.3690 XLON 15-Feb-22 12:00:38 0XL61000000000005N881C 92 4.3660 BATE 15-Feb-22 12:00:48 0XL67000000000005N837P 98 4.3680 BATE 15-Feb-22 12:00:48 0XL67000000000005N837O 99 4.3660 BATE 15-Feb-22 12:00:48 0XL64000000000005N86FA 141 4.3680 CHIX 15-Feb-22 12:00:48 0XL6A000000000005N8B0N 146 4.3680 BATE 15-Feb-22 12:00:48 0XL64000000000005N86F9 605 4.3680 XLON 15-Feb-22 12:00:48 0XL6A000000000005N8B0J 57 4.3660 BATE 15-Feb-22 12:00:49 0XL67000000000005N838K 272 4.3660 CHIX 15-Feb-22 12:00:49 0XL6A000000000005N8B18 74 4.3690 CHIX 15-Feb-22 12:03:09 0XL6A000000000005N8BBI 150 4.3690 CHIX 15-Feb-22 12:03:09 0XL6A000000000005N8BBH 624 4.3760 XLON 15-Feb-22 12:04:11 0XL61000000000005N88GO 512 4.3820 BATE 15-Feb-22 12:09:07 0XL67000000000005N83VN 66 4.3810 XLON 15-Feb-22 12:11:54 0XL61000000000005N895N 160 4.3810 XLON 15-Feb-22 12:11:54 0XL61000000000005N895P 387 4.3810 XLON 15-Feb-22 12:11:54 0XL61000000000005N895Q 628 4.3800 BATE 15-Feb-22 12:11:54 0XL64000000000005N87IK 711 4.3810 CHIX 15-Feb-22 12:11:54 0XL6A000000000005N8C84 986 4.3800 CHIX 15-Feb-22 12:11:54 0XL6A000000000005N8C83 3194 4.3810 XLON 15-Feb-22 12:11:54 0XL6A000000000005N8C80 3215 4.3810 XLON 15-Feb-22 12:11:54 0XL67000000000005N847O 3341 4.3810 XLON 15-Feb-22 12:11:54 0XL61000000000005N895O 294 4.3790 CHIX 15-Feb-22 12:11:56 0XL6A000000000005N8C8A 449 4.3780 BATE 15-Feb-22 12:11:56 0XL64000000000005N87IQ 472 4.3790 BATE 15-Feb-22 12:11:56 0XL67000000000005N847R 492 4.3790 XLON 15-Feb-22 12:11:56 0XL67000000000005N847U 562 4.3780 BATE 15-Feb-22 12:11:56 0XL67000000000005N847S 824 4.3780 XLON 15-Feb-22 12:11:56 0XL67000000000005N847T 247 4.3800 BATE 15-Feb-22 12:12:12 0XL64000000000005N87JH 248 4.3800 BATE 15-Feb-22 12:12:12 0XL67000000000005N848K 402 4.3800 CHIX 15-Feb-22 12:12:12 0XL6A000000000005N8C9Q 386 4.3800 CHIX 15-Feb-22 12:12:31 0XL6A000000000005N8CAN 29 4.3800 BATE 15-Feb-22 12:12:39 0XL64000000000005N87KJ 47 4.3800 BATE 15-Feb-22 12:12:39 0XL64000000000005N87KK 158 4.3800 BATE 15-Feb-22 12:12:39 0XL67000000000005N849N 172 4.3800 BATE 15-Feb-22 12:12:39 0XL67000000000005N849O 472 4.3800 BATE 15-Feb-22 12:12:39 0XL64000000000005N87KL 544 4.3800 CHIX 15-Feb-22 12:12:39 0XL6A000000000005N8CAU 93 4.3790 BATE 15-Feb-22 12:13:13 0XL67000000000005N84B0 60 4.3810 XLON 15-Feb-22 12:14:21 0XL6A000000000005N8CFC 109 4.3810 XLON 15-Feb-22 12:14:21 0XL6A000000000005N8CFE 188 4.3810 XLON 15-Feb-22 12:14:21 0XL6A000000000005N8CFD 104 4.3810 XLON 15-Feb-22 12:14:25 0XL6A000000000005N8CFR 109 4.3810 XLON 15-Feb-22 12:14:25 0XL6A000000000005N8CFT 244 4.3810 XLON 15-Feb-22 12:14:25 0XL6A000000000005N8CFS 751 4.3810 XLON 15-Feb-22 12:14:25 0XL6A000000000005N8CFU 221 4.3790 CHIX 15-Feb-22 12:14:29 0XL6A000000000005N8CGF 259 4.3790 CHIX 15-Feb-22 12:14:29 0XL6A000000000005N8CGG 343 4.3790 BATE 15-Feb-22 12:14:29 0XL67000000000005N84E1 747 4.3790 XLON 15-Feb-22 12:14:29 0XL67000000000005N84DV 997 4.3790 XLON 15-Feb-22 12:14:29 0XL61000000000005N89CI 244 4.3890 XLON 15-Feb-22 12:15:19 0XL6A000000000005N8CIJ 2521 4.3890 XLON 15-Feb-22 12:15:19 0XL6A000000000005N8CII 202 4.3870 BATE 15-Feb-22 12:15:20 0XL67000000000005N84FV 779 4.3860 XLON 15-Feb-22 12:15:20 0XL61000000000005N89EC 700 4.3850 XLON 15-Feb-22 12:15:22 0XL6A000000000005N8CIV 783 4.3860 CHIX 15-Feb-22 12:15:22 0XL6A000000000005N8CIU 431 4.3840 CHIX 15-Feb-22 12:15:26 0XL6A000000000005N8CJ4 521 4.3840 XLON 15-Feb-22 12:15:26 0XL61000000000005N89EH 1482 4.3840 XLON 15-Feb-22 12:15:26 0XL6A000000000005N8CJ5 41 4.3830 CHIX 15-Feb-22 12:16:48 0XL6A000000000005N8CN5 112 4.3830 XLON 15-Feb-22 12:16:54 0XL61000000000005N89IK 185 4.3830 XLON 15-Feb-22 12:16:54 0XL6A000000000005N8CNF 305 4.3830 XLON 15-Feb-22 12:16:54 0XL6A000000000005N8CND 376 4.3830 XLON 15-Feb-22 12:16:54 0XL61000000000005N89IL 411 4.3830 CHIX 15-Feb-22 12:16:54 0XL6A000000000005N8CN9 2118 4.3830 XLON 15-Feb-22 12:16:54 0XL67000000000005N84JL 2892 4.3830 XLON 15-Feb-22 12:16:54 0XL67000000000005N84JK 412 4.3830 CHIX 15-Feb-22 12:18:05 0XL6A000000000005N8CQI 485 4.3830 XLON 15-Feb-22 12:18:05 0XL61000000000005N89LE 70 4.3820 BATE 15-Feb-22 12:18:08 0XL67000000000005N84ME 130 4.3820 XLON 15-Feb-22 12:18:08 0XL6A000000000005N8CQN 138 4.3820 BATE 15-Feb-22 12:18:08 0XL67000000000005N84MH 199 4.3820 XLON 15-Feb-22 12:18:08 0XL6A000000000005N8CQO 359 4.3820 BATE 15-Feb-22 12:18:08 0XL67000000000005N84MF 375 4.3820 CHIX 15-Feb-22 12:18:08 0XL6A000000000005N8CQM 712 4.3820 BATE 15-Feb-22 12:18:08 0XL64000000000005N883K 782 4.3820 XLON 15-Feb-22 12:18:08 0XL6A000000000005N8CQP 1203 4.3820 XLON 15-Feb-22 12:18:08 0XL67000000000005N84MG 131 4.3810 BATE 15-Feb-22 12:18:09 0XL64000000000005N883N 192 4.3810 BATE 15-Feb-22 12:18:09 0XL64000000000005N883M 395 4.3810 BATE 15-Feb-22 12:18:09 0XL67000000000005N84ML 373 4.3810 BATE 15-Feb-22 12:18:23 0XL67000000000005N84MV 599 4.3810 BATE 15-Feb-22 12:18:23 0XL64000000000005N8840 224 4.3810 CHIX 15-Feb-22 12:18:48 0XL6A000000000005N8CRV 675 4.3800 BATE 15-Feb-22 12:19:07 0XL64000000000005N885K 369 4.3840 CHIX 15-Feb-22 12:19:56 0XL6A000000000005N8CVI 305 4.3840 BATE 15-Feb-22 12:19:57 0XL64000000000005N887S 263 4.3820 CHIX 15-Feb-22 12:20:24 0XL6A000000000005N8D18 266 4.3820 BATE 15-Feb-22 12:20:24 0XL64000000000005N888R 438 4.3820 BATE 15-Feb-22 12:20:24 0XL67000000000005N84RK 769 4.3820 XLON 15-Feb-22 12:20:24 0XL61000000000005N89RA 1032 4.3820 XLON 15-Feb-22 12:20:24 0XL67000000000005N84RL 1042 4.3820 XLON 15-Feb-22 12:20:24 0XL6A000000000005N8D19 67 4.3810 XLON 15-Feb-22 12:21:19 0XL6A000000000005N8D4E 153 4.3820 CHIX 15-Feb-22 12:21:19 0XL6A000000000005N8D4C 227 4.3810 BATE 15-Feb-22 12:21:19 0XL64000000000005N88AR 374 4.3820 BATE 15-Feb-22 12:21:19 0XL67000000000005N84TS 491 4.3810 XLON 15-Feb-22 12:21:19 0XL61000000000005N89TS 808 4.3810 XLON 15-Feb-22 12:21:19 0XL6A000000000005N8D4F 863 4.3810 XLON 15-Feb-22 12:21:19 0XL67000000000005N84TT 147 4.3840 BATE 15-Feb-22 12:23:26 0XL64000000000005N88GB 215 4.3840 CHIX 15-Feb-22 12:23:26 0XL6A000000000005N8DAT 717 4.3840 XLON 15-Feb-22 12:23:26 0XL61000000000005N8A46 88 4.3830 XLON 15-Feb-22 12:24:27 0XL67000000000005N856K 229 4.3830 BATE 15-Feb-22 12:24:27 0XL67000000000005N856M 303 4.3820 CHIX 15-Feb-22 12:24:27 0XL6A000000000005N8DDM 409 4.3830 XLON 15-Feb-22 12:24:27 0XL67000000000005N856L 502 4.3830 XLON 15-Feb-22 12:24:27 0XL6A000000000005N8DDH 655 4.3830 XLON 15-Feb-22 12:24:27 0XL61000000000005N8A78 41 4.3810 CHIX 15-Feb-22 12:27:05 0XL6A000000000005N8DKE 263 4.3800 XLON 15-Feb-22 12:27:05 0XL67000000000005N85DM 343 4.3810 BATE 15-Feb-22 12:27:05 0XL64000000000005N88OK 411 4.3810 BATE 15-Feb-22 12:27:05 0XL67000000000005N85DA 769 4.3810 CHIX 15-Feb-22 12:27:05 0XL6A000000000005N8DKD 265 4.3840 CHIX 15-Feb-22 12:29:41 0XL6A000000000005N8DQM 41 4.3840 XLON 15-Feb-22 12:29:42 0XL67000000000005N85JF 123 4.3840 XLON 15-Feb-22 12:29:42 0XL67000000000005N85JH 238 4.3840 XLON 15-Feb-22 12:29:42 0XL67000000000005N85JG 123 4.3840 XLON 15-Feb-22 12:29:43 0XL6A000000000005N8DQP 238 4.3840 XLON 15-Feb-22 12:29:43 0XL6A000000000005N8DQO 256 4.3840 XLON 15-Feb-22 12:29:43 0XL6A000000000005N8DQR 532 4.3840 XLON 15-Feb-22 12:29:43 0XL6A000000000005N8DQQ 494 4.3840 CHIX 15-Feb-22 12:30:07 0XL6A000000000005N8DSE 256 4.3840 XLON 15-Feb-22 12:30:21 0XL67000000000005N85ML 490 4.3840 XLON 15-Feb-22 12:30:21 0XL67000000000005N85MK 85 4.3840 XLON 15-Feb-22 12:30:22 0XL61000000000005N8AN0 103 4.3840 XLON 15-Feb-22 12:30:22 0XL61000000000005N8AMV 240 4.3840 XLON 15-Feb-22 12:30:22 0XL61000000000005N8AN1 513 4.3840 XLON 15-Feb-22 12:30:22 0XL61000000000005N8AMU 91 4.3830 XLON 15-Feb-22 12:30:49 0XL61000000000005N8AOA 379 4.3830 CHIX 15-Feb-22 12:30:49 0XL6A000000000005N8DUN 541 4.3830 XLON 15-Feb-22 12:30:49 0XL6A000000000005N8DUJ 637 4.3830 XLON 15-Feb-22 12:30:49 0XL61000000000005N8AO9 61 4.3820 XLON 15-Feb-22 12:31:55 0XL67000000000005N85QM 92 4.3820 CHIX 15-Feb-22 12:31:55 0XL6A000000000005N8E21 243 4.3810 CHIX 15-Feb-22 12:31:55 0XL6A000000000005N8E22 258 4.3820 BATE 15-Feb-22 12:31:55 0XL67000000000005N85QL 259 4.3810 CHIX 15-Feb-22 12:31:55 0XL6A000000000005N8E26 581 4.3820 CHIX 15-Feb-22 12:31:55 0XL6A000000000005N8E20 669 4.3810 BATE 15-Feb-22 12:31:55 0XL67000000000005N85QO 839 4.3810 XLON 15-Feb-22 12:31:55 0XL67000000000005N85QP 1098 4.3820 BATE 15-Feb-22 12:31:55 0XL67000000000005N85QN 1399 4.3820 XLON 15-Feb-22 12:31:55 0XL67000000000005N85QK 252 4.3800 BATE 15-Feb-22 12:32:33 0XL67000000000005N85SO 633 4.3800 XLON 15-Feb-22 12:32:33 0XL67000000000005N85SP 820 4.3800 XLON 15-Feb-22 12:32:33 0XL6A000000000005N8E56 849 4.3800 CHIX 15-Feb-22 12:32:33 0XL6A000000000005N8E55 963 4.3800 XLON 15-Feb-22 12:32:33 0XL61000000000005N8ATO 2991 4.3800 BATE 15-Feb-22 12:32:33 0XL64000000000005N8962 701 4.3830 XLON 15-Feb-22 12:32:47 0XL6A000000000005N8E60 59 4.3820 BATE 15-Feb-22 12:33:46 0XL64000000000005N898G 77 4.3820 BATE 15-Feb-22 12:33:46 0XL67000000000005N85VV 105 4.3820 BATE 15-Feb-22 12:33:46 0XL67000000000005N85VU 134 4.3820 BATE 15-Feb-22 12:33:46 0XL64000000000005N898H 198 4.3820 CHIX 15-Feb-22 12:33:46 0XL6A000000000005N8E88 255 4.3820 CHIX 15-Feb-22 12:33:47 0XL6A000000000005N8E8B 34 4.3810 BATE 15-Feb-22 12:33:52 0XL67000000000005N860H 110 4.3810 BATE 15-Feb-22 12:33:52 0XL67000000000005N860G 507 4.3810 XLON 15-Feb-22 12:33:52 0XL67000000000005N860I 172 4.3770 BATE 15-Feb-22 12:36:38 0XL64000000000005N89FM 177 4.3770 BATE 15-Feb-22 12:36:38 0XL67000000000005N867V 200 4.3780 CHIX 15-Feb-22 12:36:38 0XL6A000000000005N8EI7 302 4.3790 XLON 15-Feb-22 12:36:38 0XL61000000000005N8BAC 321 4.3790 BATE 15-Feb-22 12:36:38 0XL64000000000005N89F6 433 4.3790 CHIX 15-Feb-22 12:36:38 0XL6A000000000005N8EHH 667 4.3790 XLON 15-Feb-22 12:36:38 0XL61000000000005N8BAA 697 4.3790 XLON 15-Feb-22 12:36:38 0XL6A000000000005N8EHS 756 4.3790 BATE 15-Feb-22 12:36:38 0XL67000000000005N867M 984 4.3780 XLON 15-Feb-22 12:36:38 0XL61000000000005N8BAO 1002 4.3790 XLON 15-Feb-22 12:36:38 0XL67000000000005N867P 1020 4.3780 XLON 15-Feb-22 12:36:38 0XL6A000000000005N8EID 540 4.3800 XLON 15-Feb-22 12:36:41 0XL6A000000000005N8EJR 243 4.3790 BATE 15-Feb-22 12:37:11 0XL64000000000005N89JC 642 4.3790 XLON 15-Feb-22 12:37:11 0XL6A000000000005N8ENU 182 4.3800 BATE 15-Feb-22 12:39:17 0XL64000000000005N89PN 292 4.3800 XLON 15-Feb-22 12:39:17 0XL6A000000000005N8ETS 313 4.3800 XLON 15-Feb-22 12:39:17 0XL6A000000000005N8ETT 480 4.3800 CHIX 15-Feb-22 12:39:17 0XL6A000000000005N8ETQ 564 4.3800 XLON 15-Feb-22 12:39:17 0XL61000000000005N8BK6 40 4.3770 XLON 15-Feb-22 12:41:08 0XL61000000000005N8BPE 206 4.3770 CHIX 15-Feb-22 12:41:08 0XL6A000000000005N8F3O 238 4.3780 BATE 15-Feb-22 12:41:08 0XL67000000000005N86NB 724 4.3770 XLON 15-Feb-22 12:41:08 0XL67000000000005N86ND 744 4.3780 XLON 15-Feb-22 12:41:08 0XL67000000000005N86NC 766 4.3770 XLON 15-Feb-22 12:41:08 0XL61000000000005N8BPF 835 4.3780 XLON 15-Feb-22 12:41:08 0XL61000000000005N8BPD 110 4.3790 BATE 15-Feb-22 12:42:25 0XL67000000000005N86RT 208 4.3790 BATE 15-Feb-22 12:42:25 0XL67000000000005N86RS 457 4.3790 BATE 15-Feb-22 12:42:25 0XL64000000000005N8A3T 475 4.3790 CHIX 15-Feb-22 12:42:25 0XL6A000000000005N8F84 17 4.3780 CHIX 15-Feb-22 12:42:41 0XL6A000000000005N8F8I 518 4.3780 CHIX 15-Feb-22 12:42:41 0XL6A000000000005N8F8J 56 4.3790 BATE 15-Feb-22 12:46:39 0XL67000000000005N876D 138 4.3790 BATE 15-Feb-22 12:46:39 0XL67000000000005N876B 138 4.3790 BATE 15-Feb-22 12:46:39 0XL67000000000005N876C 138 4.3790 BATE 15-Feb-22 12:46:39 0XL67000000000005N876E 189 4.3800 CHIX 15-Feb-22 12:46:41 0XL6A000000000005N8FM2 737 4.3800 CHIX 15-Feb-22 12:46:41 0XL6A000000000005N8FM1 561 4.3800 CHIX 15-Feb-22 12:46:42 0XL6A000000000005N8FM8 109 4.3800 XLON 15-Feb-22 12:46:58 0XL6A000000000005N8FMP 127 4.3800 XLON 15-Feb-22 12:46:58 0XL6A000000000005N8FMQ 315 4.3800 XLON 15-Feb-22 12:46:58 0XL6A000000000005N8FMR 123 4.3800 XLON 15-Feb-22 12:48:25 0XL61000000000005N8CI4 969 4.3800 XLON 15-Feb-22 12:48:25 0XL61000000000005N8CI3 63 4.3820 CHIX 15-Feb-22 12:50:27 0XL6A000000000005N8G35 420 4.3820 CHIX 15-Feb-22 12:50:27 0XL6A000000000005N8G30 446 4.3820 CHIX 15-Feb-22 12:50:27 0XL6A000000000005N8G34 511 4.3820 CHIX 15-Feb-22 12:50:27 0XL6A000000000005N8G36 1172 4.3820 CHIX 15-Feb-22 12:50:27 0XL6A000000000005N8G37 44 4.3800 CHIX 15-Feb-22 12:51:12 0XL6A000000000005N8G66 50 4.3800 CHIX 15-Feb-22 12:51:12 0XL6A000000000005N8G65 90 4.3810 CHIX 15-Feb-22 12:51:12 0XL6A000000000005N8G64 850 4.3800 XLON 15-Feb-22 12:51:12 0XL6A000000000005N8G68 52 4.3800 XLON 15-Feb-22 12:51:14 0XL6A000000000005N8G6C 109 4.3800 XLON 15-Feb-22 12:51:14 0XL6A000000000005N8G6F 250 4.3800 XLON 15-Feb-22 12:51:14 0XL6A000000000005N8G6H 300 4.3800 XLON 15-Feb-22 12:51:14 0XL6A000000000005N8G6E 347 4.3800 XLON 15-Feb-22 12:51:14 0XL6A000000000005N8G6I 1538 4.3800 XLON 15-Feb-22 12:51:14 0XL6A000000000005N8G6G 110 4.3800 BATE 15-Feb-22 12:51:15 0XL67000000000005N87HP 20 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAL 42 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DA9 42 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAE 42 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAH 42 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAM 42 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAQ 50 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAA 50 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAD 50 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAI 50 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAR 73 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DA7 118 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAB 118 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAF 118 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAJ 118 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAN 118 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAS 228 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DA8 228 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAC 228 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAG 228 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAK 228 4.3840 XLON 15-Feb-22 12:55:00 0XL61000000000005N8DAP 28 4.3820 CHIX 15-Feb-22 12:55:06 0XL6A000000000005N8GFS 264 4.3820 CHIX 15-Feb-22 12:55:06 0XL6A000000000005N8GFT 422 4.3830 CHIX 15-Feb-22 12:55:06 0XL6A000000000005N8GFN 644 4.3820 XLON 15-Feb-22 12:55:06 0XL67000000000005N87T3 687 4.3830 XLON 15-Feb-22 12:55:06 0XL6A000000000005N8GFO 1691 4.3820 XLON 15-Feb-22 12:55:06 0XL61000000000005N8DB2 62 4.3830 XLON 15-Feb-22 12:56:39 0XL6A000000000005N8GK4 109 4.3830 XLON 15-Feb-22 12:56:39 0XL6A000000000005N8GK2 324 4.3830 XLON 15-Feb-22 12:56:39 0XL6A000000000005N8GK1 433 4.3830 XLON 15-Feb-22 12:56:39 0XL6A000000000005N8GK3 37 4.3820 XLON 15-Feb-22 12:58:22 0XL6A000000000005N8GOM 931 4.3820 XLON 15-Feb-22 12:58:22 0XL6A000000000005N8GOL 141 4.3840 BATE 15-Feb-22 12:59:13 0XL64000000000005N8B99 141 4.3840 BATE 15-Feb-22 12:59:13 0XL67000000000005N8872 436 4.3840 CHIX 15-Feb-22 12:59:13 0XL6A000000000005N8GQM 278 4.3840 XLON 15-Feb-22 12:59:56 0XL61000000000005N8DQK 308 4.3830 CHIX 15-Feb-22 12:59:56 0XL6A000000000005N8GT5 483 4.3830 XLON 15-Feb-22 12:59:56 0XL67000000000005N8897 491 4.3830 XLON 15-Feb-22 12:59:56 0XL6A000000000005N8GT7 750 4.3830 XLON 15-Feb-22 12:59:56 0XL61000000000005N8DQL 932 4.3840 XLON 15-Feb-22 12:59:56 0XL61000000000005N8DQJ 291 4.3820 XLON 15-Feb-22 13:01:02 0XL61000000000005N8DTK 426 4.3820 XLON 15-Feb-22 13:01:02 0XL61000000000005N8DTL 92 4.3810 CHIX 15-Feb-22 13:01:03 0XL6A000000000005N8H04 470 4.3810 CHIX 15-Feb-22 13:01:03 0XL6A000000000005N8H03 484 4.3810 XLON 15-Feb-22 13:01:03 0XL6A000000000005N8H05 711 4.3810 XLON 15-Feb-22 13:01:03 0XL61000000000005N8DTM 1123 4.3810 XLON 15-Feb-22 13:01:03 0XL67000000000005N88C7 503 4.3830 CHIX 15-Feb-22 13:03:01 0XL6A000000000005N8H5L 21 4.3830 CHIX 15-Feb-22 13:06:34 0XL6A000000000005N8HGT 54 4.3820 CHIX 15-Feb-22 13:06:34 0XL6A000000000005N8HG2 470 4.3830 CHIX 15-Feb-22 13:06:34 0XL6A000000000005N8HGR 569 4.3830 XLON 15-Feb-22 13:06:34 0XL6A000000000005N8HH2 729 4.3820 CHIX 15-Feb-22 13:06:34 0XL6A000000000005N8HG3 993 4.3820 XLON 15-Feb-22 13:06:34 0XL61000000000005N8EC9 1197 4.3830 CHIX 15-Feb-22 13:06:34 0XL6A000000000005N8HGS 1563 4.3820 CHIX 15-Feb-22 13:06:34 0XL6A000000000005N8HG4 3199 4.3820 XLON 15-Feb-22 13:06:34 0XL6A000000000005N8HGE 109 4.3820 BATE 15-Feb-22 13:09:01 0XL64000000000005N8C11 114 4.3820 BATE 15-Feb-22 13:09:01 0XL67000000000005N8910 488 4.3820 XLON 15-Feb-22 13:09:01 0XL6A000000000005N8HMC 510 4.3820 XLON 15-Feb-22 13:09:01 0XL67000000000005N8912 625 4.3810 XLON 15-Feb-22 13:09:08 0XL61000000000005N8EIN 103 4.3800 BATE 15-Feb-22 13:10:04 0XL64000000000005N8C40 105 4.3800 BATE 15-Feb-22 13:10:04 0XL67000000000005N894D 485 4.3800 XLON 15-Feb-22 13:10:04 0XL6A000000000005N8HPU 503 4.3800 XLON 15-Feb-22 13:10:04 0XL61000000000005N8ELJ 1926 4.3800 XLON 15-Feb-22 13:10:04 0XL67000000000005N894E 57 4.3790 XLON 15-Feb-22 13:10:06 0XL67000000000005N894L 612 4.3790 XLON 15-Feb-22 13:10:06 0XL67000000000005N894J 872 4.3790 XLON 15-Feb-22 13:10:06 0XL61000000000005N8ELK 379 4.3780 CHIX 15-Feb-22 13:13:05 0XL6A000000000005N8I20 644 4.3780 XLON 15-Feb-22 13:13:08 0XL61000000000005N8ESD 153 4.3780 BATE 15-Feb-22 13:16:22 0XL67000000000005N89K7 154 4.3780 BATE 15-Feb-22 13:16:22 0XL64000000000005N8CHT 241 4.3770 XLON 15-Feb-22 13:16:22 0XL61000000000005N8F3N 486 4.3770 XLON 15-Feb-22 13:16:22 0XL61000000000005N8F3O 518 4.3780 CHIX 15-Feb-22 13:16:22 0XL6A000000000005N8IBO 898 4.3780 XLON 15-Feb-22 13:16:22 0XL61000000000005N8F3M 1007 4.3780 XLON 15-Feb-22 13:16:22 0XL67000000000005N89K9 1058 4.3780 XLON 15-Feb-22 13:16:22 0XL6A000000000005N8IBP 1311 4.3770 XLON 15-Feb-22 13:16:22 0XL6A000000000005N8IBR 41 4.3770 XLON 15-Feb-22 13:16:25 0XL67000000000005N89KJ 493 4.3770 XLON 15-Feb-22 13:16:25 0XL61000000000005N8F3U 630 4.3770 CHIX 15-Feb-22 13:16:25 0XL6A000000000005N8IC3 634 4.3770 XLON 15-Feb-22 13:16:25 0XL6A000000000005N8IC0 716 4.3770 XLON 15-Feb-22 13:16:25 0XL67000000000005N89KI 99 4.3760 CHIX 15-Feb-22 13:16:38 0XL6A000000000005N8ICQ 132 4.3760 BATE 15-Feb-22 13:16:38 0XL64000000000005N8CID 134 4.3760 BATE 15-Feb-22 13:16:38 0XL67000000000005N89L7 654 4.3760 XLON 15-Feb-22 13:16:38 0XL61000000000005N8F4J 639 4.3750 CHIX 15-Feb-22 13:16:42 0XL6A000000000005N8ID2 188 4.3740 CHIX 15-Feb-22 13:17:25 0XL6A000000000005N8IFE 777 4.3740 XLON 15-Feb-22 13:18:58 0XL6A000000000005N8IJ8 32 4.3740 CHIX 15-Feb-22 13:19:05 0XL6A000000000005N8IJJ 322 4.3740 CHIX 15-Feb-22 13:19:05 0XL6A000000000005N8IJI 986 4.3740 XLON 15-Feb-22 13:19:05 0XL61000000000005N8F9V 88 4.3730 BATE 15-Feb-22 13:19:13 0XL67000000000005N89SF 95 4.3730 BATE 15-Feb-22 13:19:13 0XL64000000000005N8CP7 142 4.3730 XLON 15-Feb-22 13:19:13 0XL67000000000005N89SG 179 4.3730 CHIX 15-Feb-22 13:19:13 0XL6A000000000005N8IKA 744 4.3730 XLON 15-Feb-22 13:19:13 0XL67000000000005N89SH 215 4.3710 CHIX 15-Feb-22 13:19:35 0XL6A000000000005N8IM7 145 4.3700 CHIX 15-Feb-22 13:19:52 0XL6A000000000005N8IN4 439 4.3690 XLON 15-Feb-22 13:20:05 0XL6A000000000005N8INT 207 4.3690 CHIX 15-Feb-22 13:21:14 0XL6A000000000005N8IR5 485 4.3690 XLON 15-Feb-22 13:21:14 0XL6A000000000005N8IR9 490 4.3680 XLON 15-Feb-22 13:21:50 0XL61000000000005N8FHG 86 4.3680 BATE 15-Feb-22 13:22:13 0XL67000000000005N8A4R 155 4.3680 BATE 15-Feb-22 13:22:13 0XL64000000000005N8D2A 210 4.3680 CHIX 15-Feb-22 13:22:13 0XL6A000000000005N8ITT 186 4.3670 XLON 15-Feb-22 13:22:19 0XL61000000000005N8FJE 232 4.3670 CHIX 15-Feb-22 13:22:19 0XL6A000000000005N8IU8 304 4.3670 XLON 15-Feb-22 13:22:19 0XL61000000000005N8FJF 562 4.3670 XLON 15-Feb-22 13:22:19 0XL67000000000005N8A53 111 4.3660 CHIX 15-Feb-22 13:22:37 0XL6A000000000005N8IV8 543 4.3650 XLON 15-Feb-22 13:23:17 0XL6A000000000005N8J27 401 4.3720 CHIX 15-Feb-22 13:25:41 0XL6A000000000005N8J8S 863 4.3720 XLON 15-Feb-22 13:25:41 0XL61000000000005N8FTF 112 4.3720 BATE 15-Feb-22 13:25:44 0XL64000000000005N8DC5 186 4.3710 BATE 15-Feb-22 13:25:44 0XL67000000000005N8AE1 285 4.3710 CHIX 15-Feb-22 13:25:44 0XL6A000000000005N8J9O 663 4.3710 XLON 15-Feb-22 13:25:44 0XL6A000000000005N8J9P 132 4.3710 BATE 15-Feb-22 13:29:13 0XL64000000000005N8DLD 226 4.3710 CHIX 15-Feb-22 13:29:13 0XL6A000000000005N8JJ4 400 4.3710 CHIX 15-Feb-22 13:29:13 0XL6A000000000005N8JJ3 131 4.3710 BATE 15-Feb-22 13:29:30 0XL64000000000005N8DM3 519 4.3710 CHIX 15-Feb-22 13:29:30 0XL6A000000000005N8JK1 632 4.3700 XLON 15-Feb-22 13:30:01 0XL6A000000000005N8JME 697 4.3700 XLON 15-Feb-22 13:30:01 0XL61000000000005N8GBU 921 4.3700 XLON 15-Feb-22 13:30:01 0XL67000000000005N8APR 128 4.3700 BATE 15-Feb-22 13:30:08 0XL64000000000005N8DQM 202 4.3700 BATE 15-Feb-22 13:30:08 0XL67000000000005N8AR4 12 4.3680 BATE 15-Feb-22 13:30:09 0XL67000000000005N8AS9 13 4.3680 BATE 15-Feb-22 13:30:09 0XL67000000000005N8AS7 25 4.3680 BATE 15-Feb-22 13:30:09 0XL67000000000005N8AS8 71 4.3680 BATE 15-Feb-22 13:30:09 0XL67000000000005N8ASA 276 4.3690 CHIX 15-Feb-22 13:30:09 0XL6A000000000005N8JPS 328 4.3680 CHIX 15-Feb-22 13:30:09 0XL6A000000000005N8JPV 624 4.3680 XLON 15-Feb-22 13:30:09 0XL6A000000000005N8JQ0 642 4.3690 XLON 15-Feb-22 13:30:09 0XL6A000000000005N8JPT 704 4.3690 XLON 15-Feb-22 13:30:09 0XL61000000000005N8GE5 920 4.3680 XLON 15-Feb-22 13:30:09 0XL61000000000005N8GE6 923 4.3690 XLON 15-Feb-22 13:30:09 0XL67000000000005N8AS5 1105 4.3680 XLON 15-Feb-22 13:30:09 0XL67000000000005N8AS6 88 4.3680 CHIX 15-Feb-22 13:31:30 0XL6A000000000005N8K23 99 4.3720 XLON 15-Feb-22 13:32:26 0XL6A000000000005N8K6B 109 4.3720 BATE 15-Feb-22 13:32:26 0XL67000000000005N8B5S 187 4.3720 XLON 15-Feb-22 13:32:26 0XL6A000000000005N8K6A 282 4.3720 XLON 15-Feb-22 13:32:26 0XL6A000000000005N8K6C 286 4.3730 XLON 15-Feb-22 13:32:26 0XL61000000000005N8GP2 295 4.3730 XLON 15-Feb-22 13:32:26 0XL61000000000005N8GP1 302 4.3720 CHIX 15-Feb-22 13:32:26 0XL6A000000000005N8K66 335 4.3720 CHIX 15-Feb-22 13:32:26 0XL6A000000000005N8K67 626 4.3730 XLON 15-Feb-22 13:32:26 0XL67000000000005N8B5O 93 4.3750 XLON 15-Feb-22 13:34:19 0XL6A000000000005N8KCE 104 4.3750 XLON 15-Feb-22 13:34:19 0XL6A000000000005N8KCD 172 4.3750 XLON 15-Feb-22 13:34:19 0XL6A000000000005N8KCB 274 4.3750 XLON 15-Feb-22 13:34:19 0XL6A000000000005N8KCC 146 4.3740 BATE 15-Feb-22 13:34:48 0XL64000000000005N8E9S 210 4.3740 BATE 15-Feb-22 13:34:48 0XL67000000000005N8BBH 404 4.3740 CHIX 15-Feb-22 13:34:48 0XL6A000000000005N8KED 455 4.3740 CHIX 15-Feb-22 13:34:48 0XL6A000000000005N8KEB 123 4.3720 BATE 15-Feb-22 13:35:17 0XL64000000000005N8EBD 140 4.3720 BATE 15-Feb-22 13:35:17 0XL67000000000005N8BCS 391 4.3740 XLON 15-Feb-22 13:35:17 0XL61000000000005N8H2T 484 4.3720 XLON 15-Feb-22 13:35:17 0XL61000000000005N8H2V 569 4.3720 XLON 15-Feb-22 13:35:17 0XL67000000000005N8BCP 833 4.3720 CHIX 15-Feb-22 13:35:17 0XL6A000000000005N8KGL 955 4.3740 XLON 15-Feb-22 13:35:17 0XL61000000000005N8H2U 1559 4.3730 XLON 15-Feb-22 13:35:17 0XL6A000000000005N8KGD 247 4.3730 CHIX 15-Feb-22 13:36:21 0XL6A000000000005N8KLJ 376 4.3730 CHIX 15-Feb-22 13:36:21 0XL6A000000000005N8KLI 161 4.3730 BATE 15-Feb-22 13:37:03 0XL64000000000005N8EH7 500 4.3750 XLON 15-Feb-22 13:40:45 0XL67000000000005N8BSS 87 4.3770 CHIX 15-Feb-22 13:43:52 0XL6A000000000005N8LH2 140 4.3760 CHIX 15-Feb-22 13:43:52 0XL6A000000000005N8LH4 147 4.3760 CHIX 15-Feb-22 13:43:52 0XL6A000000000005N8LH5 422 4.3770 CHIX 15-Feb-22 13:43:52 0XL6A000000000005N8LH6 461 4.3770 CHIX 15-Feb-22 13:43:52 0XL6A000000000005N8LH3 652 4.3770 CHIX 15-Feb-22 13:43:52 0XL6A000000000005N8LH1 255 4.3760 XLON 15-Feb-22 13:43:53 0XL61000000000005N8I6J 293 4.3760 XLON 15-Feb-22 13:43:53 0XL61000000000005N8I6H 958 4.3760 XLON 15-Feb-22 13:43:53 0XL61000000000005N8I6I 328 4.3740 BATE 15-Feb-22 13:43:54 0XL67000000000005N8C7B 721 4.3750 XLON 15-Feb-22 13:43:54 0XL6A000000000005N8LIC 753 4.3750 XLON 15-Feb-22 13:43:54 0XL61000000000005N8I6Q 809 4.3750 XLON 15-Feb-22 13:43:54 0XL61000000000005N8I6R 850 4.3740 XLON 15-Feb-22 13:43:54 0XL61000000000005N8I6T 879 4.3740 XLON 15-Feb-22 13:43:54 0XL67000000000005N8C7C 1293 4.3750 CHIX 15-Feb-22 13:43:54 0XL6A000000000005N8LIE 176 4.3730 BATE 15-Feb-22 13:44:44 0XL64000000000005N8F8V 181 4.3730 CHIX 15-Feb-22 13:44:44 0XL6A000000000005N8LLC 33 4.3770 CHIX 15-Feb-22 13:45:31 0XL6A000000000005N8LOT 167 4.3770 CHIX 15-Feb-22 13:45:31 0XL6A000000000005N8LOV 897 4.3790 XLON 15-Feb-22 13:47:26 0XL61000000000005N8IKH 140 4.3790 CHIX 15-Feb-22 13:49:16 0XL6A000000000005N8M5V 339 4.3790 CHIX 15-Feb-22 13:49:16 0XL6A000000000005N8M60 745 4.3790 CHIX 15-Feb-22 13:49:16 0XL6A000000000005N8M5U 770 4.3780 XLON 15-Feb-22 13:49:32 0XL61000000000005N8IRO 434 4.3770 CHIX 15-Feb-22 13:49:43 0XL6A000000000005N8M7F 97 4.3770 CHIX 15-Feb-22 13:49:55 0XL6A000000000005N8M99 360 4.3770 CHIX 15-Feb-22 13:49:55 0XL6A000000000005N8M98 38 4.3770 XLON 15-Feb-22 13:50:21 0XL61000000000005N8J09 85 4.3770 XLON 15-Feb-22 13:50:21 0XL61000000000005N8J05 103 4.3770 XLON 15-Feb-22 13:50:21 0XL61000000000005N8J06 109 4.3770 XLON 15-Feb-22 13:50:21 0XL61000000000005N8J08 332 4.3770 XLON 15-Feb-22 13:50:21 0XL61000000000005N8J0A 369 4.3770 XLON 15-Feb-22 13:50:21 0XL61000000000005N8J07 64 4.3760 XLON 15-Feb-22 13:51:40 0XL6A000000000005N8MII 79 4.3760 XLON 15-Feb-22 13:51:40 0XL6A000000000005N8MIJ 121 4.3760 XLON 15-Feb-22 13:51:40 0XL6A000000000005N8MIK 235 4.3760 XLON 15-Feb-22 13:51:40 0XL6A000000000005N8MIL 343 4.3760 BATE 15-Feb-22 13:51:40 0XL67000000000005N8D2A 413 4.3760 BATE 15-Feb-22 13:51:40 0XL64000000000005N8G1I 564 4.3760 CHIX 15-Feb-22 13:51:40 0XL6A000000000005N8MIH 584 4.3760 XLON 15-Feb-22 13:51:40 0XL61000000000005N8J68 729 4.3760 XLON 15-Feb-22 13:51:40 0XL67000000000005N8D2B 299 4.3750 CHIX 15-Feb-22 13:51:41 0XL6A000000000005N8MIQ 353 4.3750 XLON 15-Feb-22 13:51:41 0XL67000000000005N8D2D 427 4.3750 XLON 15-Feb-22 13:51:41 0XL67000000000005N8D2E 486 4.3750 XLON 15-Feb-22 13:51:41 0XL61000000000005N8J6A 629 4.3750 BATE 15-Feb-22 13:51:41 0XL64000000000005N8G1J 344 4.3740 BATE 15-Feb-22 13:52:05 0XL67000000000005N8D3O 482 4.3740 CHIX 15-Feb-22 13:52:05 0XL6A000000000005N8MKP 216 4.3730 BATE 15-Feb-22 13:52:40 0XL64000000000005N8G4S 271 4.3730 BATE 15-Feb-22 13:52:40 0XL67000000000005N8D5P 283 4.3730 CHIX 15-Feb-22 13:52:40 0XL6A000000000005N8MNI 646 4.3730 XLON 15-Feb-22 13:52:40 0XL61000000000005N8J9J 743 4.3730 XLON 15-Feb-22 13:52:40 0XL67000000000005N8D5Q 1475 4.3730 XLON 15-Feb-22 13:52:40 0XL6A000000000005N8MNJ 274 4.3720 CHIX 15-Feb-22 13:53:07 0XL6A000000000005N8MOU 621 4.3720 XLON 15-Feb-22 13:53:07 0XL61000000000005N8JBD 678 4.3720 XLON 15-Feb-22 13:53:07 0XL6A000000000005N8MP0 149 4.3710 BATE 15-Feb-22 13:54:14 0XL67000000000005N8DB7 306 4.3710 BATE 15-Feb-22 13:54:14 0XL64000000000005N8G9C 391 4.3710 CHIX 15-Feb-22 13:54:14 0XL6A000000000005N8MUH 613 4.3710 XLON 15-Feb-22 13:54:14 0XL6A000000000005N8MUF 694 4.3710 BATE 15-Feb-22 13:54:14 0XL67000000000005N8DB6 917 4.3710 XLON 15-Feb-22 13:54:14 0XL61000000000005N8JH3 182 4.3700 XLON 15-Feb-22 13:54:28 0XL67000000000005N8DBU 259 4.3700 CHIX 15-Feb-22 13:54:28 0XL6A000000000005N8MVO 430 4.3700 XLON 15-Feb-22 13:54:28 0XL67000000000005N8DBT 874 4.3700 XLON 15-Feb-22 13:54:28 0XL61000000000005N8JHV 624 4.3690 XLON 15-Feb-22 13:55:13 0XL6A000000000005N8N4B 146 4.3700 XLON 15-Feb-22 13:56:51 0XL61000000000005N8JST 278 4.3700 XLON 15-Feb-22 13:56:51 0XL61000000000005N8JSS 557 4.3700 XLON 15-Feb-22 13:56:51 0XL61000000000005N8JSR 161 4.3720 CHIX 15-Feb-22 13:58:41 0XL6A000000000005N8NJA 200 4.3720 BATE 15-Feb-22 13:58:41 0XL67000000000005N8DS0 436 4.3720 CHIX 15-Feb-22 13:58:41 0XL6A000000000005N8NJB 489 4.3720 XLON 15-Feb-22 13:58:41 0XL67000000000005N8DS2 654 4.3720 XLON 15-Feb-22 13:58:41 0XL6A000000000005N8NJD 977 4.3720 XLON 15-Feb-22 13:58:41 0XL61000000000005N8K4D 21 4.3710 BATE 15-Feb-22 13:59:08 0XL67000000000005N8DTJ 117 4.3710 BATE 15-Feb-22 13:59:08 0XL67000000000005N8DTI 422 4.3710 BATE 15-Feb-22 13:59:08 0XL64000000000005N8GQU 608 4.3710 XLON 15-Feb-22 13:59:08 0XL67000000000005N8DTK 701 4.3710 CHIX 15-Feb-22 13:59:08 0XL6A000000000005N8NLC 1112 4.3710 XLON 15-Feb-22 13:59:08 0XL6A000000000005N8NLF 46 4.3690 CHIX 15-Feb-22 14:00:00 0XL6A000000000005N8NQM 166 4.3690 CHIX 15-Feb-22 14:00:00 0XL6A000000000005N8NQN 250 4.3700 CHIX 15-Feb-22 14:00:00 0XL6A000000000005N8NQ7 254 4.3710 XLON 15-Feb-22 14:00:00 0XL67000000000005N8E06 333 4.3710 CHIX 15-Feb-22 14:00:00 0XL6A000000000005N8NQ4 362 4.3710 XLON 15-Feb-22 14:00:00 0XL67000000000005N8E05 366 4.3690 XLON 15-Feb-22 14:00:00 0XL67000000000005N8E0I 407 4.3690 BATE 15-Feb-22 14:00:00 0XL67000000000005N8E0H 427 4.3690 BATE 15-Feb-22 14:00:00 0XL64000000000005N8GUS 493 4.3710 XLON 15-Feb-22 14:00:00 0XL61000000000005N8KAA 501 4.3720 BATE 15-Feb-22 14:00:00 0XL67000000000005N8E00 531 4.3710 XLON 15-Feb-22 14:00:00 0XL6A000000000005N8NQ5 546 4.3720 XLON 15-Feb-22 14:00:00 0XL67000000000005N8E01 645 4.3720 BATE 15-Feb-22 14:00:00 0XL64000000000005N8GUA 185 4.3700 BATE 15-Feb-22 14:00:31 0XL64000000000005N8H1G 85 4.3690 BATE 15-Feb-22 14:01:30 0XL64000000000005N8H5I 364 4.3690 BATE 15-Feb-22 14:01:30 0XL67000000000005N8E62 405 4.3690 CHIX 15-Feb-22 14:01:30 0XL6A000000000005N8O17 510 4.3690 XLON 15-Feb-22 14:01:30 0XL6A000000000005N8O19 987 4.3690 XLON 15-Feb-22 14:01:30 0XL61000000000005N8KJ1 1043 4.3690 XLON 15-Feb-22 14:01:30 0XL67000000000005N8E61 62 4.3680 BATE 15-Feb-22 14:01:31 0XL67000000000005N8E69 297 4.3680 CHIX 15-Feb-22 14:01:31 0XL6A000000000005N8O1J 310 4.3680 BATE 15-Feb-22 14:01:31 0XL64000000000005N8H64 336 4.3680 BATE 15-Feb-22 14:01:31 0XL67000000000005N8E6A 440 4.3680 BATE 15-Feb-22 14:01:31 0XL67000000000005N8E68 511 4.3680 XLON 15-Feb-22 14:01:31 0XL6A000000000005N8O1K 291 4.3690 BATE 15-Feb-22 14:02:52 0XL67000000000005N8EAT 15 4.3680 XLON 15-Feb-22 14:03:56 0XL61000000000005N8KTO 45 4.3680 CHIX 15-Feb-22 14:03:56 0XL6A000000000005N8OD0 88 4.3680 CHIX 15-Feb-22 14:03:56 0XL6A000000000005N8OD1 191 4.3680 CHIX 15-Feb-22 14:03:56 0XL6A000000000005N8OD3 196 4.3690 CHIX 15-Feb-22 14:03:56 0XL6A000000000005N8OD4 572 4.3680 XLON 15-Feb-22 14:03:56 0XL6A000000000005N8OD2 621 4.3680 XLON 15-Feb-22 14:03:56 0XL61000000000005N8KTP 252 4.3680 CHIX 15-Feb-22 14:04:04 0XL6A000000000005N8OE0 259 4.3680 CHIX 15-Feb-22 14:04:04 0XL6A000000000005N8OE1 158 4.3690 CHIX 15-Feb-22 14:04:54 0XL6A000000000005N8OJ5 205 4.3690 CHIX 15-Feb-22 14:04:54 0XL6A000000000005N8OJ4 544 4.3690 CHIX 15-Feb-22 14:04:54 0XL6A000000000005N8OJ6 6 4.3690 XLON 15-Feb-22 14:05:08 0XL61000000000005N8L38 85 4.3690 XLON 15-Feb-22 14:05:11 0XL61000000000005N8L3A 125 4.3690 XLON 15-Feb-22 14:05:11 0XL61000000000005N8L3B 52 4.3690 XLON 15-Feb-22 14:05:33 0XL61000000000005N8L4J 57 4.3690 XLON 15-Feb-22 14:05:33 0XL61000000000005N8L4L 72 4.3690 XLON 15-Feb-22 14:05:33 0XL61000000000005N8L4I 84 4.3690 XLON 15-Feb-22 14:05:33 0XL61000000000005N8L4H 237 4.3690 XLON 15-Feb-22 14:05:33 0XL61000000000005N8L4K 249 4.3690 BATE 15-Feb-22 14:06:18 0XL64000000000005N8HN7 521 4.3690 BATE 15-Feb-22 14:06:18 0XL64000000000005N8HN8 323 4.3690 CHIX 15-Feb-22 14:06:20 0XL6A000000000005N8OPE 594 4.3690 CHIX 15-Feb-22 14:06:20 0XL6A000000000005N8OPD 13 4.3690 XLON 15-Feb-22 14:06:34 0XL61000000000005N8L91 36 4.3690 XLON 15-Feb-22 14:06:34 0XL61000000000005N8L90 42 4.3690 XLON 15-Feb-22 14:06:34 0XL61000000000005N8L92 43 4.3690 XLON 15-Feb-22 14:06:34 0XL61000000000005N8L8V 69 4.3690 XLON 15-Feb-22 14:06:34 0XL61000000000005N8L8U 75 4.3690 XLON 15-Feb-22 14:06:34 0XL61000000000005N8L8T 43 4.3690 XLON 15-Feb-22 14:06:55 0XL67000000000005N8ENH 64 4.3690 XLON 15-Feb-22 14:06:55 0XL67000000000005N8ENE 114 4.3690 XLON 15-Feb-22 14:06:55 0XL67000000000005N8ENF 390 4.3690 XLON 15-Feb-22 14:06:55 0XL67000000000005N8ENG 109 4.3690 XLON 15-Feb-22 14:07:10 0XL61000000000005N8LC6 218 4.3690 XLON 15-Feb-22 14:07:10 0XL61000000000005N8LC7 482 4.3690 XLON 15-Feb-22 14:07:10 0XL61000000000005N8LC5 158 4.3680 CHIX 15-Feb-22 14:07:11 0XL6A000000000005N8OU6 203 4.3680 XLON 15-Feb-22 14:07:11 0XL6A000000000005N8OU4 395 4.3680 XLON 15-Feb-22 14:07:11 0XL6A000000000005N8OU7 47 4.3670 XLON 15-Feb-22 14:07:13 0XL67000000000005N8EP6 387 4.3680 BATE 15-Feb-22 14:07:13 0XL67000000000005N8EP4 610 4.3670 BATE 15-Feb-22 14:07:13 0XL64000000000005N8HR9 716 4.3670 CHIX 15-Feb-22 14:07:13 0XL6A000000000005N8OUI 786 4.3680 XLON 15-Feb-22 14:07:13 0XL6A000000000005N8OUJ 38 4.3670 CHIX 15-Feb-22 14:07:38 0XL6A000000000005N8P03 110 4.3670 CHIX 15-Feb-22 14:07:38 0XL6A000000000005N8P01 181 4.3670 CHIX 15-Feb-22 14:07:38 0XL6A000000000005N8P02 217 4.3670 BATE 15-Feb-22 14:07:38 0XL64000000000005N8HSI 346 4.3660 CHIX 15-Feb-22 14:07:38 0XL6A000000000005N8P04 401 4.3660 XLON 15-Feb-22 14:07:38 0XL67000000000005N8EQG 437 4.3660 BATE 15-Feb-22 14:07:38 0XL67000000000005N8EQE 474 4.3670 BATE 15-Feb-22 14:07:38 0XL67000000000005N8EQD 621 4.3660 XLON 15-Feb-22 14:07:38 0XL61000000000005N8LEO 888 4.3670 XLON 15-Feb-22 14:07:38 0XL67000000000005N8EQF 909 4.3670 XLON 15-Feb-22 14:07:38 0XL61000000000005N8LEN 1043 4.3660 BATE 15-Feb-22 14:07:38 0XL64000000000005N8HSH 1058 4.3660 XLON 15-Feb-22 14:07:38 0XL6A000000000005N8P07 1500 4.3660 XLON 15-Feb-22 14:07:38 0XL67000000000005N8EQH 54 4.3640 BATE 15-Feb-22 14:07:45 0XL64000000000005N8HSP 57 4.3640 BATE 15-Feb-22 14:07:45 0XL64000000000005N8HSQ 157 4.3640 CHIX 15-Feb-22 14:07:45 0XL6A000000000005N8P0G 648 4.3640 BATE 15-Feb-22 14:07:45 0XL67000000000005N8ER2 111 4.3640 CHIX 15-Feb-22 14:09:15 0XL6A000000000005N8P6M 46 4.3650 XLON 15-Feb-22 14:11:37 0XL61000000000005N8LTT 68 4.3650 XLON 15-Feb-22 14:11:37 0XL61000000000005N8LTS 116 4.3650 XLON 15-Feb-22 14:11:37 0XL61000000000005N8LTR 238 4.3650 XLON 15-Feb-22 14:11:37 0XL61000000000005N8LTP 311 4.3650 XLON 15-Feb-22 14:11:37 0XL61000000000005N8LTQ 439 4.3650 XLON 15-Feb-22 14:11:37 0XL61000000000005N8LTU 71 4.3640 BATE 15-Feb-22 14:12:13 0XL64000000000005N8IC0 197 4.3640 BATE 15-Feb-22 14:12:13 0XL64000000000005N8IC2 197 4.3640 XLON 15-Feb-22 14:12:13 0XL67000000000005N8F9V 299 4.3640 BATE 15-Feb-22 14:12:13 0XL64000000000005N8IC1 449 4.3640 BATE 15-Feb-22 14:12:13 0XL67000000000005N8F9T 458 4.3640 XLON 15-Feb-22 14:12:13 0XL67000000000005N8F9U 637 4.3640 CHIX 15-Feb-22 14:12:13 0XL6A000000000005N8PKA 715 4.3640 XLON 15-Feb-22 14:12:13 0XL6A000000000005N8PKB 784 4.3640 XLON 15-Feb-22 14:12:13 0XL61000000000005N8M0D 23 4.3630 XLON 15-Feb-22 14:12:14 0XL6A000000000005N8PKH 91 4.3630 CHIX 15-Feb-22 14:12:14 0XL6A000000000005N8PKG 481 4.3630 BATE 15-Feb-22 14:12:14 0XL67000000000005N8FA2 508 4.3630 BATE 15-Feb-22 14:12:14 0XL64000000000005N8IC3 609 4.3630 XLON 15-Feb-22 14:12:14 0XL67000000000005N8FA7 682 4.3630 XLON 15-Feb-22 14:12:14 0XL6A000000000005N8PKJ 780 4.3630 XLON 15-Feb-22 14:12:14 0XL61000000000005N8M0F 74 4.3620 CHIX 15-Feb-22 14:12:19 0XL6A000000000005N8PL1 217 4.3620 XLON 15-Feb-22 14:12:19 0XL6A000000000005N8PL6 436 4.3620 CHIX 15-Feb-22 14:12:19 0XL6A000000000005N8PL2 557 4.3620 XLON 15-Feb-22 14:12:19 0XL67000000000005N8FAF 856 4.3620 XLON 15-Feb-22 14:12:19 0XL6A000000000005N8PL5 46 4.3600 CHIX 15-Feb-22 14:13:10 0XL6A000000000005N8PQP 101 4.3600 BATE 15-Feb-22 14:13:10 0XL64000000000005N8IFH 239 4.3600 CHIX 15-Feb-22 14:13:10 0XL6A000000000005N8PQO 344 4.3610 CHIX 15-Feb-22 14:13:10 0XL6A000000000005N8PQF 370 4.3610 BATE 15-Feb-22 14:13:10 0XL64000000000005N8IFF 480 4.3610 BATE 15-Feb-22 14:13:10 0XL67000000000005N8FE9 487 4.3610 XLON 15-Feb-22 14:13:10 0XL61000000000005N8M4J 594 4.3610 XLON 15-Feb-22 14:13:10 0XL67000000000005N8FE8 655 4.3600 BATE 15-Feb-22 14:13:10 0XL64000000000005N8IFI 684 4.3600 BATE 15-Feb-22 14:13:10 0XL67000000000005N8FEC 86 4.3600 CHIX 15-Feb-22 14:14:09 0XL6A000000000005N8PV7 182 4.3600 CHIX 15-Feb-22 14:14:09 0XL6A000000000005N8PV6 27 4.3570 BATE 15-Feb-22 14:14:25 0XL67000000000005N8FJ9 59 4.3570 CHIX 15-Feb-22 14:14:25 0XL6A000000000005N8Q0G 60 4.3580 XLON 15-Feb-22 14:14:25 0XL67000000000005N8FJ6 81 4.3570 CHIX 15-Feb-22 14:14:25 0XL6A000000000005N8Q0H 106 4.3580 BATE 15-Feb-22 14:14:25 0XL64000000000005N8IKM 260 4.3580 CHIX 15-Feb-22 14:14:25 0XL6A000000000005N8Q0D 268 4.3570 BATE 15-Feb-22 14:14:25 0XL67000000000005N8FJ8 338 4.3570 BATE 15-Feb-22 14:14:25 0XL64000000000005N8IKN 425 4.3580 XLON 15-Feb-22 14:14:25 0XL67000000000005N8FJ7 431 4.3580 BATE 15-Feb-22 14:14:25 0XL64000000000005N8IKL 484 4.3580 XLON 15-Feb-22 14:14:25 0XL6A000000000005N8Q0E 485 4.3580 XLON 15-Feb-22 14:14:25 0XL61000000000005N8M9P 569 4.3580 BATE 15-Feb-22 14:14:25 0XL67000000000005N8FJ5 419 4.3560 XLON 15-Feb-22 14:15:38 0XL67000000000005N8FO4 148 4.3560 CHIX 15-Feb-22 14:15:39 0XL6A000000000005N8Q5S 83 4.3560 BATE 15-Feb-22 14:17:10 0XL67000000000005N8FUF 98 4.3560 XLON 15-Feb-22 14:17:10 0XL67000000000005N8FUI 101 4.3560 BATE 15-Feb-22 14:17:10 0XL64000000000005N8IUV 101 4.3560 BATE 15-Feb-22 14:17:10 0XL67000000000005N8FUE 326 4.3560 CHIX 15-Feb-22 14:17:10 0XL6A000000000005N8QE5 454 4.3560 XLON 15-Feb-22 14:17:10 0XL67000000000005N8FUG 980 4.3560 XLON 15-Feb-22 14:17:10 0XL6A000000000005N8QE3 992 4.3560 XLON 15-Feb-22 14:17:10 0XL61000000000005N8MNC 26 4.3550 BATE 15-Feb-22 14:17:11 0XL67000000000005N8FUT 38 4.3550 BATE 15-Feb-22 14:17:11 0XL67000000000005N8FUS 46 4.3550 BATE 15-Feb-22 14:17:11 0XL67000000000005N8FUR 47 4.3550 BATE 15-Feb-22 14:17:11 0XL67000000000005N8FUU 114 4.3550 BATE 15-Feb-22 14:17:11 0XL64000000000005N8IV1 123 4.3550 CHIX 15-Feb-22 14:17:11 0XL6A000000000005N8QEC 221 4.3550 BATE 15-Feb-22 14:17:11 0XL64000000000005N8IV2 234 4.3550 BATE 15-Feb-22 14:17:11 0XL67000000000005N8FUQ 321 4.3550 XLON 15-Feb-22 14:17:13 0XL6A000000000005N8QEN 358 4.3550 XLON 15-Feb-22 14:17:24 0XL6A000000000005N8QF3 228 4.3550 XLON 15-Feb-22 14:17:45 0XL67000000000005N8G0K 680 4.3550 XLON 15-Feb-22 14:17:45 0XL67000000000005N8G0I 71 4.3550 BATE 15-Feb-22 14:18:05 0XL64000000000005N8J2E 55 4.3550 BATE 15-Feb-22 14:18:31 0XL64000000000005N8J3U 130 4.3540 CHIX 15-Feb-22 14:18:31 0XL6A000000000005N8QL7 166 4.3530 CHIX 15-Feb-22 14:18:31 0XL6A000000000005N8QLB 191 4.3540 CHIX 15-Feb-22 14:18:31 0XL6A000000000005N8QL8 319 4.3550 BATE 15-Feb-22 14:18:31 0XL64000000000005N8J3V 489 4.3530 XLON 15-Feb-22 14:18:31 0XL6A000000000005N8QL9 601 4.3540 XLON 15-Feb-22 14:18:31 0XL61000000000005N8MST 247 4.3530 CHIX 15-Feb-22 14:18:37 0XL6A000000000005N8QLL 287 4.3530 BATE 15-Feb-22 14:18:37 0XL67000000000005N8G2S 85 4.3580 BATE 15-Feb-22 14:22:47 0XL64000000000005N8JKI 141 4.3580 XLON 15-Feb-22 14:22:47 0XL6A000000000005N8RA7 331 4.3580 XLON 15-Feb-22 14:22:47 0XL6A000000000005N8RA5 339 4.3580 BATE 15-Feb-22 14:22:47 0XL67000000000005N8GIA 371 4.3580 XLON 15-Feb-22 14:22:47 0XL6A000000000005N8RA6 495 4.3580 XLON 15-Feb-22 14:22:47 0XL61000000000005N8NF1 598 4.3580 CHIX 15-Feb-22 14:22:47 0XL6A000000000005N8R9V 525 4.3580 CHIX 15-Feb-22 14:22:50 0XL6A000000000005N8RAF 119 4.3620 XLON 15-Feb-22 14:25:03 0XL67000000000005N8GQQ 500 4.3620 XLON 15-Feb-22 14:25:03 0XL67000000000005N8GQP 109 4.3620 XLON 15-Feb-22 14:25:05 0XL61000000000005N8NPN 325 4.3620 XLON 15-Feb-22 14:25:05 0XL61000000000005N8NPM 131 4.3620 XLON 15-Feb-22 14:25:11 0XL61000000000005N8NPT 265 4.3620 XLON 15-Feb-22 14:25:11 0XL61000000000005N8NPU 80 4.3620 XLON 15-Feb-22 14:25:30 0XL67000000000005N8GT2 383 4.3620 XLON 15-Feb-22 14:25:30 0XL67000000000005N8GT3 14 4.3600 CHIX 15-Feb-22 14:25:49 0XL6A000000000005N8RQF 85 4.3580 CHIX 15-Feb-22 14:25:49 0XL6A000000000005N8RQO 116 4.3600 BATE 15-Feb-22 14:25:49 0XL64000000000005N8K1F 138 4.3600 BATE 15-Feb-22 14:25:49 0XL67000000000005N8GUO 197 4.3580 CHIX 15-Feb-22 14:25:49 0XL6A000000000005N8RQQ 395 4.3590 XLON 15-Feb-22 14:25:49 0XL61000000000005N8NTG 459 4.3580 XLON 15-Feb-22 14:25:49 0XL6A000000000005N8RQK 504 4.3580 XLON 15-Feb-22 14:25:49 0XL6A000000000005N8RQM 587 4.3600 CHIX 15-Feb-22 14:25:49 0XL6A000000000005N8RQE 978 4.3590 XLON 15-Feb-22 14:25:49 0XL6A000000000005N8RQJ 1296 4.3590 XLON 15-Feb-22 14:25:49 0XL61000000000005N8NTF 1691 4.3590 XLON 15-Feb-22 14:25:49 0XL67000000000005N8GUQ 490 4.3570 XLON 15-Feb-22 14:25:50 0XL61000000000005N8NTH 364 4.3570 CHIX 15-Feb-22 14:25:55 0XL6A000000000005N8RRJ 89 4.3560 BATE 15-Feb-22 14:27:24 0XL64000000000005N8K9P 149 4.3560 XLON 15-Feb-22 14:27:24 0XL6A000000000005N8S3P 341 4.3560 XLON 15-Feb-22 14:27:24 0XL6A000000000005N8S3Q 422 4.3560 CHIX 15-Feb-22 14:27:24 0XL6A000000000005N8S3L 58 4.3550 XLON 15-Feb-22 14:28:29 0XL6A000000000005N8S95 63 4.3550 XLON 15-Feb-22 14:28:29 0XL67000000000005N8HDO 105 4.3550 XLON 15-Feb-22 14:28:29 0XL67000000000005N8HDN 110 4.3550 BATE 15-Feb-22 14:28:29 0XL67000000000005N8HDK 292 4.3550 CHIX 15-Feb-22 14:28:29 0XL6A000000000005N8S92 392 4.3550 XLON 15-Feb-22 14:28:29 0XL67000000000005N8HDL 484 4.3550 CHIX 15-Feb-22 14:28:29 0XL6A000000000005N8S91 569 4.3550 XLON 15-Feb-22 14:28:29 0XL6A000000000005N8S96 956 4.3550 XLON 15-Feb-22 14:28:29 0XL61000000000005N8OBN 956 4.3550 XLON 15-Feb-22 14:28:29 0XL67000000000005N8HDM 665 4.3540 XLON 15-Feb-22 14:28:30 0XL6A000000000005N8S97 966 4.3540 XLON 15-Feb-22 14:28:30 0XL61000000000005N8OBQ 322 4.3540 CHIX 15-Feb-22 14:28:32 0XL6A000000000005N8S9D 527 4.3540 XLON 15-Feb-22 14:28:32 0XL67000000000005N8HDV 276 4.3540 CHIX 15-Feb-22 14:29:21 0XL6A000000000005N8SER 31 4.3540 XLON 15-Feb-22 14:29:43 0XL67000000000005N8HKK 127 4.3540 XLON 15-Feb-22 14:29:43 0XL6A000000000005N8SGI 484 4.3540 XLON 15-Feb-22 14:29:43 0XL61000000000005N8OIG 555 4.3540 XLON 15-Feb-22 14:29:43 0XL6A000000000005N8SGJ 91 4.3540 CHIX 15-Feb-22 14:29:48 0XL6A000000000005N8SHI 418 4.3610 XLON 15-Feb-22 14:30:33 0XL67000000000005N8I38 111 4.3590 BATE 15-Feb-22 14:30:40 0XL67000000000005N8I4A 158 4.3590 BATE 15-Feb-22 14:30:40 0XL67000000000005N8I44 164 4.3590 BATE 15-Feb-22 14:30:40 0XL64000000000005N8L0K 487 4.3580 XLON 15-Feb-22 14:30:40 0XL61000000000005N8OUJ 519 4.3590 XLON 15-Feb-22 14:30:40 0XL6A000000000005N8SVA 693 4.3590 XLON 15-Feb-22 14:30:40 0XL67000000000005N8I43 738 4.3590 CHIX 15-Feb-22 14:30:40 0XL6A000000000005N8SVB 739 4.3580 XLON 15-Feb-22 14:30:40 0XL67000000000005N8I48 510 4.3570 XLON 15-Feb-22 14:30:44 0XL61000000000005N8OV8 577 4.3570 XLON 15-Feb-22 14:30:44 0XL67000000000005N8I56 581 4.3580 CHIX 15-Feb-22 14:30:44 0XL6A000000000005N8T0F 746 4.3570 XLON 15-Feb-22 14:30:45 0XL61000000000005N8OVE 518 4.3570 XLON 15-Feb-22 14:31:12 0XL6A000000000005N8T82 110 4.3590 XLON 15-Feb-22 14:31:51 0XL6A000000000005N8TH7 119 4.3590 XLON 15-Feb-22 14:31:51 0XL6A000000000005N8TH8 36 4.3590 XLON 15-Feb-22 14:32:06 0XL6A000000000005N8TKB 44 4.3590 XLON 15-Feb-22 14:32:06 0XL6A000000000005N8TK8 77 4.3590 XLON 15-Feb-22 14:32:06 0XL6A000000000005N8TK9 77 4.3590 XLON 15-Feb-22 14:32:06 0XL6A000000000005N8TKA 381 4.3590 XLON 15-Feb-22 14:32:06 0XL6A000000000005N8TK7 44 4.3590 XLON 15-Feb-22 14:32:22 0XL67000000000005N8IQP 75 4.3590 XLON 15-Feb-22 14:32:22 0XL67000000000005N8IQR 366 4.3590 XLON 15-Feb-22 14:32:22 0XL67000000000005N8IQQ 109 4.3590 XLON 15-Feb-22 14:32:58 0XL6A000000000005N8TT2 164 4.3590 XLON 15-Feb-22 14:32:58 0XL6A000000000005N8TT1 285 4.3590 XLON 15-Feb-22 14:32:58 0XL6A000000000005N8TT3 500 4.3590 XLON 15-Feb-22 14:32:58 0XL6A000000000005N8TT0 235 4.3590 XLON 15-Feb-22 14:32:59 0XL67000000000005N8IUK 500 4.3590 XLON 15-Feb-22 14:33:22 0XL67000000000005N8J2D 915 4.3590 XLON 15-Feb-22 14:33:22 0XL67000000000005N8J2E 36 4.3590 CHIX 15-Feb-22 14:33:26 0XL6A000000000005N8U2F 197 4.3590 CHIX 15-Feb-22 14:33:26 0XL6A000000000005N8U2C 261 4.3590 CHIX 15-Feb-22 14:33:26 0XL6A000000000005N8U2E 287 4.3590 CHIX 15-Feb-22 14:33:26 0XL6A000000000005N8U2D 96 4.3590 XLON 15-Feb-22 14:33:31 0XL61000000000005N8PQD 109 4.3590 XLON 15-Feb-22 14:33:31 0XL61000000000005N8PQE 217 4.3650 CHIX 15-Feb-22 14:34:39 0XL6A000000000005N8UEG 479 4.3650 CHIX 15-Feb-22 14:34:39 0XL6A000000000005N8UEE 490 4.3650 CHIX 15-Feb-22 14:34:39 0XL6A000000000005N8UED 6 4.3670 XLON 15-Feb-22 14:34:41 0XL6A000000000005N8UER 355 4.3680 XLON 15-Feb-22 14:34:42 0XL6A000000000005N8UF0 21 4.3690 BATE 15-Feb-22 14:35:02 0XL64000000000005N8M6P 42 4.3690 XLON 15-Feb-22 14:35:02 0XL6A000000000005N8UIU 162 4.3690 BATE 15-Feb-22 14:35:02 0XL67000000000005N8JHL 258 4.3690 BATE 15-Feb-22 14:35:02 0XL64000000000005N8M6O 868 4.3690 XLON 15-Feb-22 14:35:02 0XL6A000000000005N8UIP 1287 4.3690 XLON 15-Feb-22 14:35:02 0XL6A000000000005N8UIR 15 4.3690 XLON 15-Feb-22 14:35:03 0XL61000000000005N8Q88 32 4.3690 XLON 15-Feb-22 14:35:03 0XL61000000000005N8Q89 442 4.3690 CHIX 15-Feb-22 14:35:03 0XL6A000000000005N8UJ8 1005 4.3690 CHIX 15-Feb-22 14:35:03 0XL6A000000000005N8UJ9 310 4.3710 XLON 15-Feb-22 14:35:13 0XL61000000000005N8QA6 80 4.3710 XLON 15-Feb-22 14:35:15 0XL61000000000005N8QAG 253 4.3710 XLON 15-Feb-22 14:35:15 0XL67000000000005N8JK0 246 4.3690 XLON 15-Feb-22 14:35:24 0XL67000000000005N8JLD 500 4.3690 XLON 15-Feb-22 14:35:24 0XL67000000000005N8JLE 1129 4.3690 XLON 15-Feb-22 14:35:24 0XL67000000000005N8JLB 35 4.3670 XLON 15-Feb-22 14:35:48 0XL67000000000005N8JP0 39 4.3680 CHIX 15-Feb-22 14:35:48 0XL6A000000000005N8UR9 45 4.3670 BATE 15-Feb-22 14:35:48 0XL67000000000005N8JOV 73 4.3680 XLON 15-Feb-22 14:35:48 0XL67000000000005N8JOT 136 4.3680 CHIX 15-Feb-22 14:35:48 0XL6A000000000005N8UR8 165 4.3670 XLON 15-Feb-22 14:35:48 0XL6A000000000005N8URI 179 4.3680 CHIX 15-Feb-22 14:35:48 0XL6A000000000005N8UR7 205 4.3680 CHIX 15-Feb-22 14:35:48 0XL6A000000000005N8URC 226 4.3670 BATE 15-Feb-22 14:35:48 0XL67000000000005N8JOU 228 4.3680 XLON 15-Feb-22 14:35:48 0XL61000000000005N8QFC 259 4.3670 XLON 15-Feb-22 14:35:48 0XL6A000000000005N8URF 346 4.3670 BATE 15-Feb-22 14:35:48 0XL64000000000005N8MCM 374 4.3680 XLON 15-Feb-22 14:35:48 0XL61000000000005N8QFF 375 4.3680 XLON 15-Feb-22 14:35:48 0XL61000000000005N8QFE 588 4.3670 XLON 15-Feb-22 14:35:48 0XL67000000000005N8JP1 912 4.3670 XLON 15-Feb-22 14:35:48 0XL6A000000000005N8URH 1074 4.3680 XLON 15-Feb-22 14:35:48 0XL67000000000005N8JOS 1081 4.3680 XLON 15-Feb-22 14:35:48 0XL61000000000005N8QFG 2926 4.3680 XLON 15-Feb-22 14:35:48 0XL61000000000005N8QFD 454 4.3670 CHIX 15-Feb-22 14:35:51 0XL6A000000000005N8URT 808 4.3670 XLON 15-Feb-22 14:35:51 0XL67000000000005N8JPN 239 4.3670 BATE 15-Feb-22 14:35:53 0XL64000000000005N8MDA 310 4.3670 BATE 15-Feb-22 14:35:53 0XL67000000000005N8JQ2 663 4.3660 XLON 15-Feb-22 14:35:53 0XL6A000000000005N8US7 756 4.3660 XLON 15-Feb-22 14:35:53 0XL67000000000005N8JQ1 494 4.3660 XLON 15-Feb-22 14:36:18 0XL67000000000005N8JSU 511 4.3660 XLON 15-Feb-22 14:36:18 0XL6A000000000005N8UV4 415 4.3660 CHIX 15-Feb-22 14:36:23 0XL6A000000000005N8UVN 446 4.3660 XLON 15-Feb-22 14:36:23 0XL6A000000000005N8UVO 199 4.3650 XLON 15-Feb-22 14:37:18 0XL67000000000005N8K55 943 4.3650 XLON 15-Feb-22 14:37:18 0XL6A000000000005N8V74 289 4.3650 XLON 15-Feb-22 14:37:19 0XL61000000000005N8QPL 804 4.3650 XLON 15-Feb-22 14:37:19 0XL67000000000005N8K5N 164 4.3650 XLON 15-Feb-22 14:37:24 0XL67000000000005N8K65 220 4.3650 BATE 15-Feb-22 14:37:24 0XL64000000000005N8MLI 226 4.3650 BATE 15-Feb-22 14:37:24 0XL67000000000005N8K66 384 4.3650 XLON 15-Feb-22 14:37:24 0XL67000000000005N8K64 408 4.3650 CHIX 15-Feb-22 14:37:24 0XL6A000000000005N8V7K 728 4.3650 XLON 15-Feb-22 14:37:24 0XL61000000000005N8QPU 645 4.3640 CHIX 15-Feb-22 14:37:25 0XL6A000000000005N8V83 464 4.3640 XLON 15-Feb-22 14:37:27 0XL6A000000000005N8V8D 77 4.3640 XLON 15-Feb-22 14:39:20 0XL67000000000005N8KJ6 525 4.3640 XLON 15-Feb-22 14:39:20 0XL6A000000000005N8VMO 945 4.3640 XLON 15-Feb-22 14:39:20 0XL67000000000005N8KJA 1053 4.3640 XLON 15-Feb-22 14:39:20 0XL61000000000005N8R6A 27 4.3640 XLON 15-Feb-22 14:39:41 0XL6A000000000005N8VOV 195 4.3660 XLON 15-Feb-22 14:39:41 0XL6A000000000005N8VP2 271 4.3660 XLON 15-Feb-22 14:39:41 0XL6A000000000005N8VP0 917 4.3660 XLON 15-Feb-22 14:39:41 0XL6A000000000005N8VP1 488 4.3640 XLON 15-Feb-22 14:40:15 0XL67000000000005N8KOJ 675 4.3640 XLON 15-Feb-22 14:40:15 0XL6A000000000005N900F 921 4.3640 CHIX 15-Feb-22 14:40:15 0XL6A000000000005N900H 175 4.3640 BATE 15-Feb-22 14:40:41 0XL64000000000005N8N8R 205 4.3640 BATE 15-Feb-22 14:40:41 0XL67000000000005N8KS2 1024 4.3640 CHIX 15-Feb-22 14:40:41 0XL6A000000000005N904G 1641 4.3640 CHIX 15-Feb-22 14:40:41 0XL6A000000000005N904D 180 4.3630 XLON 15-Feb-22 14:40:43 0XL61000000000005N8RG7 350 4.3640 XLON 15-Feb-22 14:40:43 0XL61000000000005N8RG2 509 4.3630 XLON 15-Feb-22 14:40:43 0XL67000000000005N8KSA 536 4.3630 XLON 15-Feb-22 14:40:43 0XL6A000000000005N9051 1006 4.3640 XLON 15-Feb-22 14:40:43 0XL61000000000005N8RG1 1432 4.3630 XLON 15-Feb-22 14:40:43 0XL61000000000005N8RGA 358 4.3630 XLON 15-Feb-22 14:40:47 0XL6A000000000005N905K 622 4.3630 XLON 15-Feb-22 14:40:47 0XL6A000000000005N905J 850 4.3630 XLON 15-Feb-22 14:41:12 0XL6A000000000005N909H 18 4.3680 XLON 15-Feb-22 14:41:33 0XL67000000000005N8L2K 241 4.3680 XLON 15-Feb-22 14:41:33 0XL67000000000005N8L2J 1023 4.3680 XLON 15-Feb-22 14:41:33 0XL67000000000005N8L2L 470 4.3680 CHIX 15-Feb-22 14:41:44 0XL6A000000000005N90HC 23 4.3660 BATE 15-Feb-22 14:41:50 0XL64000000000005N8NGB 29 4.3660 BATE 15-Feb-22 14:41:50 0XL64000000000005N8NGA 31 4.3660 BATE 15-Feb-22 14:41:50 0XL64000000000005N8NG8 33 4.3660 BATE 15-Feb-22 14:41:50 0XL64000000000005N8NG7 68 4.3660 BATE 15-Feb-22 14:41:50 0XL64000000000005N8NGC 69 4.3660 BATE 15-Feb-22 14:41:50 0XL64000000000005N8NG9 118 4.3660 BATE 15-Feb-22 14:41:50 0XL67000000000005N8L5O 140 4.3660 BATE 15-Feb-22 14:41:50 0XL64000000000005N8NG6 205 4.3660 BATE 15-Feb-22 14:41:50 0XL67000000000005N8L5P 281 4.3660 CHIX 15-Feb-22 14:41:50 0XL6A000000000005N90IS 315 4.3670 BATE 15-Feb-22 14:41:50 0XL67000000000005N8L5N 409 4.3670 XLON 15-Feb-22 14:41:50 0XL61000000000005N8ROF 457 4.3660 XLON 15-Feb-22 14:41:50 0XL67000000000005N8L5R 556 4.3660 XLON 15-Feb-22 14:41:50 0XL67000000000005N8L5Q 648 4.3670 XLON 15-Feb-22 14:41:50 0XL61000000000005N8ROH 660 4.3670 XLON 15-Feb-22 14:41:50 0XL6A000000000005N90IK 958 4.3660 XLON 15-Feb-22 14:41:50 0XL67000000000005N8L5S 139 4.3650 CHIX 15-Feb-22 14:42:51 0XL6A000000000005N90QQ 159 4.3650 XLON 15-Feb-22 14:42:51 0XL6A000000000005N90QP 167 4.3650 XLON 15-Feb-22 14:42:51 0XL67000000000005N8LBQ 177 4.3650 BATE 15-Feb-22 14:42:51 0XL64000000000005N8NMU 178 4.3650 XLON 15-Feb-22 14:42:51 0XL61000000000005N8RUN 245 4.3660 CHIX 15-Feb-22 14:42:51 0XL6A000000000005N90QK 350 4.3650 XLON 15-Feb-22 14:42:51 0XL6A000000000005N90QR 390 4.3650 XLON 15-Feb-22 14:42:51 0XL61000000000005N8RUO 410 4.3650 XLON 15-Feb-22 14:42:51 0XL67000000000005N8LBP 551 4.3660 XLON 15-Feb-22 14:42:51 0XL61000000000005N8RUL 51 4.3640 BATE 15-Feb-22 14:43:12 0XL64000000000005N8NOV 62 4.3640 BATE 15-Feb-22 14:43:12 0XL64000000000005N8NOT 120 4.3640 BATE 15-Feb-22 14:43:12 0XL64000000000005N8NOU 441 4.3640 XLON 15-Feb-22 14:43:12 0XL6A000000000005N90SP 519 4.3640 BATE 15-Feb-22 14:43:12 0XL67000000000005N8LE2 550 4.3640 XLON 15-Feb-22 14:43:12 0XL6A000000000005N90SO 594 4.3640 XLON 15-Feb-22 14:43:12 0XL67000000000005N8LE3 835 4.3630 XLON 15-Feb-22 14:43:20 0XL67000000000005N8LF7 310 4.3630 XLON 15-Feb-22 14:43:52 0XL67000000000005N8LHK 527 4.3630 XLON 15-Feb-22 14:43:52 0XL6A000000000005N910K 56 4.3630 XLON 15-Feb-22 14:44:04 0XL67000000000005N8LJS 319 4.3630 XLON 15-Feb-22 14:44:04 0XL6A000000000005N912Q 452 4.3630 CHIX 15-Feb-22 14:44:04 0XL6A000000000005N912K 528 4.3630 XLON 15-Feb-22 14:44:04 0XL6A000000000005N912R 538 4.3630 XLON 15-Feb-22 14:44:04 0XL67000000000005N8LJR 1010 4.3630 XLON 15-Feb-22 14:44:04 0XL61000000000005N8S5O 82 4.3620 CHIX 15-Feb-22 14:44:12 0XL6A000000000005N913L 104 4.3620 CHIX 15-Feb-22 14:44:12 0XL6A000000000005N913M 162 4.3620 BATE 15-Feb-22 14:44:12 0XL67000000000005N8LKR 203 4.3610 CHIX 15-Feb-22 14:44:12 0XL6A000000000005N913V 309 4.3620 BATE 15-Feb-22 14:44:12 0XL67000000000005N8LKQ 413 4.3610 BATE 15-Feb-22 14:44:12 0XL64000000000005N8NVA 440 4.3610 BATE 15-Feb-22 14:44:12 0XL67000000000005N8LKT 553 4.3610 XLON 15-Feb-22 14:44:12 0XL6A000000000005N913Q 603 4.3620 XLON 15-Feb-22 14:44:12 0XL61000000000005N8S6S 653 4.3620 CHIX 15-Feb-22 14:44:12 0XL6A000000000005N913N 656 4.3620 XLON 15-Feb-22 14:44:12 0XL6A000000000005N913P 691 4.3620 BATE 15-Feb-22 14:44:12 0XL64000000000005N8NV8 762 4.3620 XLON 15-Feb-22 14:44:12 0XL67000000000005N8LKS 965 4.3600 CHIX 15-Feb-22 14:44:12 0XL6A000000000005N9140 271 4.3600 XLON 15-Feb-22 14:44:14 0XL6A000000000005N914B 619 4.3600 XLON 15-Feb-22 14:44:14 0XL67000000000005N8LL3 260 4.3600 XLON 15-Feb-22 14:44:39 0XL67000000000005N8LMV 490 4.3600 XLON 15-Feb-22 14:44:39 0XL61000000000005N8S8Q 34 4.3620 XLON 15-Feb-22 14:45:28 0XL67000000000005N8LTM 95 4.3620 BATE 15-Feb-22 14:45:28 0XL64000000000005N8O7O 218 4.3620 BATE 15-Feb-22 14:45:28 0XL67000000000005N8LTJ 306 4.3620 BATE 15-Feb-22 14:45:28 0XL67000000000005N8LTL 502 4.3620 CHIX 15-Feb-22 14:45:28 0XL6A000000000005N91E5 511 4.3620 XLON 15-Feb-22 14:45:28 0XL67000000000005N8LTI 670 4.3620 XLON 15-Feb-22 14:45:28 0XL6A000000000005N91E6 801 4.3620 XLON 15-Feb-22 14:45:28 0XL6A000000000005N91EA 1095 4.3620 XLON 15-Feb-22 14:45:28 0XL61000000000005N8SFK 75 4.3620 CHIX 15-Feb-22 14:45:32 0XL6A000000000005N91ES 256 4.3620 CHIX 15-Feb-22 14:45:32 0XL6A000000000005N91EU 254 4.3620 BATE 15-Feb-22 14:45:56 0XL64000000000005N8OB3 387 4.3620 BATE 15-Feb-22 14:45:56 0XL64000000000005N8OB4 502 4.3620 BATE 15-Feb-22 14:45:56 0XL64000000000005N8OB5 143 4.3600 XLON 15-Feb-22 14:46:07 0XL67000000000005N8M1V 219 4.3600 XLON 15-Feb-22 14:46:07 0XL67000000000005N8M21 470 4.3600 CHIX 15-Feb-22 14:46:07 0XL6A000000000005N91IT 490 4.3600 XLON 15-Feb-22 14:46:07 0XL61000000000005N8SK5 700 4.3600 XLON 15-Feb-22 14:46:07 0XL67000000000005N8M20 1033 4.3600 XLON 15-Feb-22 14:46:07 0XL6A000000000005N91J3 176 4.3590 XLON 15-Feb-22 14:46:30 0XL6A000000000005N91LV 233 4.3590 CHIX 15-Feb-22 14:46:30 0XL6A000000000005N91LR 536 4.3590 XLON 15-Feb-22 14:46:30 0XL6A000000000005N91LT 107 4.3580 XLON 15-Feb-22 14:46:39 0XL61000000000005N8SO4 214 4.3580 CHIX 15-Feb-22 14:46:39 0XL6A000000000005N91NF 295 4.3580 BATE 15-Feb-22 14:46:39 0XL64000000000005N8OGA 381 4.3580 XLON 15-Feb-22 14:46:39 0XL61000000000005N8SO2 398 4.3580 BATE 15-Feb-22 14:46:39 0XL64000000000005N8OGB 939 4.3580 BATE 15-Feb-22 14:46:39 0XL67000000000005N8M6B 1048 4.3580 XLON 15-Feb-22 14:46:39 0XL67000000000005N8M6A 98 4.3570 BATE 15-Feb-22 14:46:50 0XL67000000000005N8M7F 225 4.3560 CHIX 15-Feb-22 14:47:22 0XL6A000000000005N91TI 7 4.3570 XLON 15-Feb-22 14:47:59 0XL61000000000005N8T0H 530 4.3570 XLON 15-Feb-22 14:48:12 0XL61000000000005N8T1N 75 4.3570 CHIX 15-Feb-22 14:48:21 0XL6A000000000005N9247 453 4.3570 CHIX 15-Feb-22 14:48:22 0XL6A000000000005N924D 463 4.3570 XLON 15-Feb-22 14:48:22 0XL61000000000005N8T2G 508 4.3570 XLON 15-Feb-22 14:48:29 0XL61000000000005N8T3H 92 4.3550 CHIX 15-Feb-22 14:48:57 0XL6A000000000005N92A8 249 4.3560 CHIX 15-Feb-22 14:48:57 0XL6A000000000005N92A1 352 4.3560 XLON 15-Feb-22 14:48:57 0XL6A000000000005N92A4 451 4.3560 BATE 15-Feb-22 14:48:57 0XL64000000000005N8OUR 650 4.3560 XLON 15-Feb-22 14:48:57 0XL6A000000000005N92A5 713 4.3560 BATE 15-Feb-22 14:48:57 0XL67000000000005N8MK4 991 4.3560 XLON 15-Feb-22 14:48:57 0XL67000000000005N8MK5 823 4.3570 XLON 15-Feb-22 14:49:10 0XL6A000000000005N92E2 306 4.3560 XLON 15-Feb-22 14:49:53 0XL67000000000005N8MQP 331 4.3560 CHIX 15-Feb-22 14:49:53 0XL6A000000000005N92JE 390 4.3560 XLON 15-Feb-22 14:49:53 0XL67000000000005N8MQO 986 4.3560 XLON 15-Feb-22 14:49:53 0XL61000000000005N8TDA 160 4.3550 XLON 15-Feb-22 14:49:54 0XL6A000000000005N92JJ 333 4.3550 XLON 15-Feb-22 14:49:54 0XL6A000000000005N92JI 526 4.3550 XLON 15-Feb-22 14:49:54 0XL67000000000005N8MQU 60 4.3550 BATE 15-Feb-22 14:49:55 0XL67000000000005N8MR0 60 4.3550 BATE 15-Feb-22 14:49:56 0XL64000000000005N8P6S 60 4.3550 BATE 15-Feb-22 14:49:58 0XL64000000000005N8P72 60 4.3550 BATE 15-Feb-22 14:49:58 0XL67000000000005N8MRH 1250 4.3550 BATE 15-Feb-22 14:49:59 0XL67000000000005N8MRT 17 4.3540 BATE 15-Feb-22 14:50:00 0XL67000000000005N8MS2 31 4.3540 BATE 15-Feb-22 14:50:00 0XL64000000000005N8P7R 35 4.3540 BATE 15-Feb-22 14:50:00 0XL67000000000005N8MS3 35 4.3540 BATE 15-Feb-22 14:50:00 0XL67000000000005N8MS5 39 4.3540 BATE 15-Feb-22 14:50:00 0XL67000000000005N8MS4 60 4.3550 BATE 15-Feb-22 14:50:00 0XL67000000000005N8MRU 109 4.3540 BATE 15-Feb-22 14:50:00 0XL67000000000005N8MS6 112 4.3540 CHIX 15-Feb-22 14:50:00 0XL6A000000000005N92KL 149 4.3540 XLON 15-Feb-22 14:50:00 0XL67000000000005N8MS0 150 4.3540 BATE 15-Feb-22 14:50:00 0XL64000000000005N8P7Q 255 4.3540 BATE 15-Feb-22 14:50:00 0XL67000000000005N8MS1 366 4.3540 CHIX 15-Feb-22 14:50:00 0XL6A000000000005N92KM 416 4.3540 BATE 15-Feb-22 14:50:00 0XL64000000000005N8P7S 451 4.3530 CHIX 15-Feb-22 14:50:00 0XL6A000000000005N92KP 530 4.3540 XLON 15-Feb-22 14:50:00 0XL6A000000000005N92KK 928 4.3540 XLON 15-Feb-22 14:50:00 0XL67000000000005N8MRV 300 4.3540 BATE 15-Feb-22 14:50:18 0XL64000000000005N8PA1 910 4.3540 BATE 15-Feb-22 14:50:18 0XL64000000000005N8PA0 209 4.3560 BATE 15-Feb-22 14:50:43 0XL67000000000005N8N20 216 4.3570 CHIX 15-Feb-22 14:50:43 0XL6A000000000005N92RA 217 4.3570 BATE 15-Feb-22 14:50:43 0XL64000000000005N8PE8 273 4.3570 BATE 15-Feb-22 14:50:43 0XL67000000000005N8N1V 456 4.3560 XLON 15-Feb-22 14:50:43 0XL6A000000000005N92RH 625 4.3560 XLON 15-Feb-22 14:50:43 0XL6A000000000005N92RG 854 4.3560 XLON 15-Feb-22 14:50:43 0XL67000000000005N8N21 143 4.3560 XLON 15-Feb-22 14:52:10 0XL61000000000005N8TUR 652 4.3560 XLON 15-Feb-22 14:52:10 0XL61000000000005N8TUS 110 4.3570 BATE 15-Feb-22 14:52:21 0XL64000000000005N8PPJ 336 4.3590 BATE 15-Feb-22 14:52:23 0XL64000000000005N8PPS 306 4.3610 BATE 15-Feb-22 14:53:11 0XL64000000000005N8Q08 946 4.3610 XLON 15-Feb-22 14:53:11 0XL67000000000005N8NI7 1652 4.3610 BATE 15-Feb-22 14:53:11 0XL67000000000005N8NI8 897 4.3610 BATE 15-Feb-22 14:53:13 0XL64000000000005N8Q0C 32 4.3600 BATE 15-Feb-22 14:53:24 0XL67000000000005N8NJO 452 4.3600 BATE 15-Feb-22 14:53:24 0XL67000000000005N8NJN 548 4.3600 BATE 15-Feb-22 14:53:24 0XL64000000000005N8Q2Q 688 4.3590 XLON 15-Feb-22 14:53:24 0XL6A000000000005N93GE 700 4.3590 XLON 15-Feb-22 14:53:24 0XL61000000000005N8U8M 745 4.3600 BATE 15-Feb-22 14:53:24 0XL64000000000005N8Q2P 624 4.3600 BATE 15-Feb-22 14:55:37 0XL67000000000005N8O1D 979 4.3600 BATE 15-Feb-22 14:55:37 0XL67000000000005N8O1B 1000 4.3600 BATE 15-Feb-22 14:55:37 0XL67000000000005N8O1C 3723 4.3600 XLON 15-Feb-22 14:55:37 0XL6A000000000005N93VO 281 4.3610 CHIX 15-Feb-22 14:55:38 0XL6A000000000005N93VS 337 4.3600 XLON 15-Feb-22 14:55:38 0XL61000000000005N8UNC 372 4.3610 CHIX 15-Feb-22 14:55:38 0XL6A000000000005N93VT 392 4.3610 CHIX 15-Feb-22 14:55:38 0XL6A000000000005N93VR 150 4.3620 BATE 15-Feb-22 14:55:43 0XL67000000000005N8O1S 493 4.3620 XLON 15-Feb-22 14:55:43 0XL61000000000005N8UNU 196 4.3610 XLON 15-Feb-22 14:55:49 0XL61000000000005N8UPB 589 4.3610 XLON 15-Feb-22 14:55:49 0XL6A000000000005N9422 694 4.3610 XLON 15-Feb-22 14:55:49 0XL61000000000005N8UPC 729 4.3610 XLON 15-Feb-22 14:55:49 0XL61000000000005N8UPD 164 4.3610 XLON 15-Feb-22 14:55:50 0XL67000000000005N8O3T 408 4.3610 CHIX 15-Feb-22 14:55:50 0XL6A000000000005N942C 540 4.3610 XLON 15-Feb-22 14:55:50 0XL67000000000005N8O3S 155 4.3610 BATE 15-Feb-22 14:55:51 0XL64000000000005N8QKD 208 4.3610 BATE 15-Feb-22 14:55:51 0XL64000000000005N8QKC 286 4.3610 BATE 15-Feb-22 14:55:51 0XL64000000000005N8QKE 55 4.3610 XLON 15-Feb-22 14:55:55 0XL67000000000005N8O4F 69 4.3610 XLON 15-Feb-22 14:55:55 0XL67000000000005N8O4E 227 4.3610 XLON 15-Feb-22 14:55:56 0XL67000000000005N8O4H 442 4.3610 CHIX 15-Feb-22 14:55:57 0XL6A000000000005N942U 601 4.3610 CHIX 15-Feb-22 14:55:57 0XL6A000000000005N9430 37 4.3610 XLON 15-Feb-22 14:55:58 0XL67000000000005N8O4P 58 4.3610 BATE 15-Feb-22 14:57:13 0XL64000000000005N8QV1 103 4.3610 XLON 15-Feb-22 14:57:13 0XL6A000000000005N94CD 516 4.3610 BATE 15-Feb-22 14:57:13 0XL67000000000005N8OCR 591 4.3610 CHIX 15-Feb-22 14:57:13 0XL6A000000000005N94C6 900 4.3610 XLON 15-Feb-22 14:57:13 0XL6A000000000005N94CE 1857 4.3610 XLON 15-Feb-22 14:57:13 0XL67000000000005N8OCS 13 4.3610 XLON 15-Feb-22 14:57:14 0XL67000000000005N8OCV 322 4.3610 XLON 15-Feb-22 14:57:14 0XL67000000000005N8OD0 138 4.3610 BATE 15-Feb-22 14:57:15 0XL64000000000005N8QVH 88 4.3630 XLON 15-Feb-22 14:57:22 0XL67000000000005N8ODT 211 4.3630 XLON 15-Feb-22 14:57:22 0XL67000000000005N8ODS 778 4.3630 CHIX 15-Feb-22 14:57:38 0XL6A000000000005N94EU 291 4.3620 XLON 15-Feb-22 14:58:03 0XL67000000000005N8OIH 138 4.3630 BATE 15-Feb-22 14:58:25 0XL64000000000005N8R8O 148 4.3620 CHIX 15-Feb-22 14:58:25 0XL6A000000000005N94LI 59 4.3630 XLON 15-Feb-22 14:58:26 0XL61000000000005N8VB7 91 4.3630 XLON 15-Feb-22 14:58:26 0XL67000000000005N8OKI 263 4.3630 XLON 15-Feb-22 14:58:26 0XL61000000000005N8VB6 322 4.3630 XLON 15-Feb-22 14:58:26 0XL67000000000005N8OKJ 907 4.3630 XLON 15-Feb-22 14:58:26 0XL67000000000005N8OKK 42 4.3600 CHIX 15-Feb-22 14:58:44 0XL6A000000000005N94T5 43 4.3610 CHIX 15-Feb-22 14:58:44 0XL6A000000000005N94SR 56 4.3620 XLON 15-Feb-22 14:58:44 0XL67000000000005N8OP3 140 4.3610 CHIX 15-Feb-22 14:58:44 0XL6A000000000005N94SQ 346 4.3620 CHIX 15-Feb-22 14:58:44 0XL6A000000000005N94SH 396 4.3620 BATE 15-Feb-22 14:58:44 0XL64000000000005N8RD4 444 4.3600 CHIX 15-Feb-22 14:58:44 0XL6A000000000005N94T4 496 4.3600 XLON 15-Feb-22 14:58:44 0XL67000000000005N8OPG 600 4.3600 BATE 15-Feb-22 14:58:44 0XL67000000000005N8OPJ 637 4.3620 XLON 15-Feb-22 14:58:44 0XL67000000000005N8OP4 691 4.3620 XLON 15-Feb-22 14:58:44 0XL6A000000000005N94SL 707 4.3610 XLON 15-Feb-22 14:58:44 0XL6A000000000005N94SP 853 4.3600 BATE 15-Feb-22 14:58:44 0XL67000000000005N8OPF 896 4.3620 BATE 15-Feb-22 14:58:44 0XL64000000000005N8RD2 972 4.3610 XLON 15-Feb-22 14:58:44 0XL67000000000005N8OP6 1000 4.3620 BATE 15-Feb-22 14:58:44 0XL64000000000005N8RD3 1681 4.3620 BATE 15-Feb-22 14:58:44 0XL64000000000005N8RD5 2728 4.3610 XLON 15-Feb-22 14:58:44 0XL61000000000005N8VFP 756 4.3590 XLON 15-Feb-22 14:59:05 0XL6A000000000005N950S 489 4.3610 XLON 15-Feb-22 14:59:58 0XL6A000000000005N958B 427 4.3610 BATE 15-Feb-22 15:00:00 0XL67000000000005N8P1J 105 4.3620 XLON 15-Feb-22 15:00:50 0XL67000000000005N8P7H 225 4.3620 XLON 15-Feb-22 15:00:50 0XL67000000000005N8P7G 914 4.3620 XLON 15-Feb-22 15:00:50 0XL67000000000005N8P7F 22 4.3640 BATE 15-Feb-22 15:01:05 0XL67000000000005N8P99 22 4.3640 CHIX 15-Feb-22 15:01:05 0XL6A000000000005N95H2 1029 4.3640 CHIX 15-Feb-22 15:01:10 0XL6A000000000005N95H5 143 4.3630 XLON 15-Feb-22 15:01:50 0XL67000000000005N8PDH 230 4.3630 XLON 15-Feb-22 15:01:50 0XL67000000000005N8PDJ 240 4.3630 CHIX 15-Feb-22 15:01:50 0XL6A000000000005N95M7 350 4.3630 XLON 15-Feb-22 15:01:50 0XL67000000000005N8PDI 360 4.3630 XLON 15-Feb-22 15:01:50 0XL61000000000005N9072 500 4.3630 XLON 15-Feb-22 15:01:50 0XL61000000000005N9071 519 4.3610 XLON 15-Feb-22 15:01:50 0XL67000000000005N8PDN 569 4.3630 XLON 15-Feb-22 15:01:50 0XL67000000000005N8PDG 923 4.3630 XLON 15-Feb-22 15:01:50 0XL61000000000005N906V 1053 4.3630 CHIX 15-Feb-22 15:01:50 0XL6A000000000005N95M9 1226 4.3630 BATE 15-Feb-22 15:01:50 0XL64000000000005N8S3R 3083 4.3640 XLON 15-Feb-22 15:01:50 0XL6A000000000005N95M2 3689 4.3630 BATE 15-Feb-22 15:01:50 0XL67000000000005N8PDF 57 4.3610 BATE 15-Feb-22 15:01:51 0XL64000000000005N8S3S 60 4.3610 BATE 15-Feb-22 15:01:51 0XL64000000000005N8S3T 208 4.3610 BATE 15-Feb-22 15:02:01 0XL64000000000005N8S55 109 4.3600 XLON 15-Feb-22 15:02:31 0XL61000000000005N90B6 189 4.3600 BATE 15-Feb-22 15:02:31 0XL67000000000005N8PIM 365 4.3600 BATE 15-Feb-22 15:02:31 0XL64000000000005N8S7E 407 4.3600 CHIX 15-Feb-22 15:02:31 0XL6A000000000005N95RT 470 4.3600 XLON 15-Feb-22 15:02:31 0XL61000000000005N90B5 790 4.3600 BATE 15-Feb-22 15:02:31 0XL64000000000005N8S7C 1000 4.3600 BATE 15-Feb-22 15:02:31 0XL64000000000005N8S7D 1007 4.3600 XLON 15-Feb-22 15:02:31 0XL6A000000000005N95S1 1045 4.3600 BATE 15-Feb-22 15:02:31 0XL64000000000005N8S7F 127 4.3590 BATE 15-Feb-22 15:02:44 0XL64000000000005N8S9S 155 4.3590 BATE 15-Feb-22 15:02:44 0XL67000000000005N8PLC 350 4.3590 CHIX 15-Feb-22 15:02:44 0XL6A000000000005N95UD 1010 4.3590 XLON 15-Feb-22 15:02:44 0XL61000000000005N90DS 1068 4.3590 XLON 15-Feb-22 15:02:44 0XL67000000000005N8PLE 130 4.3590 BATE 15-Feb-22 15:03:11 0XL64000000000005N8SCA 157 4.3590 BATE 15-Feb-22 15:03:11 0XL64000000000005N8SCB 600 4.3590 BATE 15-Feb-22 15:03:11 0XL67000000000005N8POF 122 4.3580 BATE 15-Feb-22 15:03:44 0XL64000000000005N8SGA 189 4.3580 BATE 15-Feb-22 15:03:44 0XL64000000000005N8SG9 367 4.3580 BATE 15-Feb-22 15:03:44 0XL67000000000005N8PRR 376 4.3580 CHIX 15-Feb-22 15:03:44 0XL6A000000000005N967T 393 4.3580 XLON 15-Feb-22 15:03:44 0XL6A000000000005N967Q 604 4.3580 XLON 15-Feb-22 15:03:44 0XL6A000000000005N967S 662 4.3580 XLON 15-Feb-22 15:03:44 0XL61000000000005N90L7 1074 4.3580 XLON 15-Feb-22 15:03:44 0XL67000000000005N8PRQ 7 4.3570 CHIX 15-Feb-22 15:03:54 0XL6A000000000005N96A6 18 4.3570 XLON 15-Feb-22 15:03:54 0XL61000000000005N90N2 35 4.3570 BATE 15-Feb-22 15:03:54 0XL67000000000005N8PTJ 87 4.3560 BATE 15-Feb-22 15:03:54 0XL64000000000005N8SIF 158 4.3560 XLON 15-Feb-22 15:03:54 0XL6A000000000005N96AB 182 4.3560 CHIX 15-Feb-22 15:03:54 0XL6A000000000005N96AD 195 4.3570 BATE 15-Feb-22 15:03:54 0XL64000000000005N8SIA 245 4.3570 BATE 15-Feb-22 15:03:54 0XL64000000000005N8SIB 372 4.3560 XLON 15-Feb-22 15:03:54 0XL6A000000000005N96AE 439 4.3570 BATE 15-Feb-22 15:03:54 0XL67000000000005N8PTK 531 4.3570 XLON 15-Feb-22 15:03:54 0XL67000000000005N8PTM 537 4.3570 CHIX 15-Feb-22 15:03:54 0XL6A000000000005N96A5 545 4.3560 XLON 15-Feb-22 15:03:54 0XL67000000000005N8PTN 607 4.3560 BATE 15-Feb-22 15:03:54 0XL67000000000005N8PTO 645 4.3570 XLON 15-Feb-22 15:03:54 0XL61000000000005N90N1 29 4.3550 BATE 15-Feb-22 15:03:59 0XL67000000000005N8PUD 72 4.3550 CHIX 15-Feb-22 15:03:59 0XL6A000000000005N96B8 88 4.3550 XLON 15-Feb-22 15:03:59 0XL67000000000005N8PUE 120 4.3550 BATE 15-Feb-22 15:03:59 0XL64000000000005N8SJ2 497 4.3550 BATE 15-Feb-22 15:03:59 0XL67000000000005N8PUC 713 4.3670 XLON 15-Feb-22 15:04:16 0XL61000000000005N90R5 449 4.3670 XLON 15-Feb-22 15:04:22 0XL6A000000000005N96G7 472 4.3670 XLON 15-Feb-22 15:04:22 0XL6A000000000005N96G8 503 4.3670 XLON 15-Feb-22 15:04:22 0XL67000000000005N8Q18 202 4.3670 BATE 15-Feb-22 15:04:23 0XL64000000000005N8SM5 606 4.3660 CHIX 15-Feb-22 15:04:23 0XL6A000000000005N96GC 710 4.3660 XLON 15-Feb-22 15:04:23 0XL67000000000005N8Q1H 182 4.3640 BATE 15-Feb-22 15:04:41 0XL67000000000005N8Q30 313 4.3640 CHIX 15-Feb-22 15:04:41 0XL6A000000000005N96HT 153 4.3660 CHIX 15-Feb-22 15:05:06 0XL6A000000000005N96LG 267 4.3660 BATE 15-Feb-22 15:05:06 0XL64000000000005N8SQE 380 4.3660 BATE 15-Feb-22 15:05:07 0XL64000000000005N8SQL 389 4.3660 BATE 15-Feb-22 15:05:07 0XL67000000000005N8Q6F 141 4.3680 CHIX 15-Feb-22 15:05:39 0XL6A000000000005N96P9 212 4.3680 XLON 15-Feb-22 15:05:39 0XL61000000000005N914G 504 4.3680 XLON 15-Feb-22 15:05:39 0XL61000000000005N914E 959 4.3680 XLON 15-Feb-22 15:05:39 0XL6A000000000005N96PC 1001 4.3680 XLON 15-Feb-22 15:05:39 0XL67000000000005N8Q9N 183 4.3750 BATE 15-Feb-22 15:06:07 0XL67000000000005N8QE0 374 4.3750 CHIX 15-Feb-22 15:06:12 0XL6A000000000005N96TK 374 4.3750 XLON 15-Feb-22 15:06:12 0XL6A000000000005N96TL 658 4.3750 XLON 15-Feb-22 15:06:12 0XL61000000000005N9196 909 4.3760 XLON 15-Feb-22 15:06:12 0XL67000000000005N8QED 149 4.3760 XLON 15-Feb-22 15:06:39 0XL67000000000005N8QGB 335 4.3760 XLON 15-Feb-22 15:06:39 0XL67000000000005N8QG9 951 4.3760 XLON 15-Feb-22 15:06:39 0XL6A000000000005N970B 298 4.3800 BATE 15-Feb-22 15:07:24 0XL64000000000005N8TA5 690 4.3800 BATE 15-Feb-22 15:07:24 0XL64000000000005N8TA4 1025 4.3780 XLON 15-Feb-22 15:07:39 0XL6A000000000005N977T 107 4.3780 BATE 15-Feb-22 15:07:42 0XL67000000000005N8QNN 33 4.3800 BATE 15-Feb-22 15:09:39 0XL67000000000005N8R0D 41 4.3800 BATE 15-Feb-22 15:09:39 0XL67000000000005N8R0F 60 4.3800 BATE 15-Feb-22 15:09:39 0XL67000000000005N8R0E 102 4.3800 BATE 15-Feb-22 15:09:39 0XL64000000000005N8TJI 144 4.3800 CHIX 15-Feb-22 15:09:39 0XL6A000000000005N97JV 152 4.3800 CHIX 15-Feb-22 15:09:39 0XL6A000000000005N97K2 159 4.3800 CHIX 15-Feb-22 15:09:39 0XL6A000000000005N97K1 193 4.3800 CHIX 15-Feb-22 15:09:39 0XL6A000000000005N97K3 277 4.3800 CHIX 15-Feb-22 15:09:39 0XL6A000000000005N97K5 495 4.3800 XLON 15-Feb-22 15:09:39 0XL67000000000005N8R0G 528 4.3800 XLON 15-Feb-22 15:09:39 0XL61000000000005N91RE 533 4.3800 XLON 15-Feb-22 15:09:39 0XL6A000000000005N97K7 267 4.3790 XLON 15-Feb-22 15:10:08 0XL67000000000005N8R33 947 4.3790 XLON 15-Feb-22 15:10:08 0XL67000000000005N8R32 65 4.3800 XLON 15-Feb-22 15:10:11 0XL6A000000000005N97NN 67 4.3800 XLON 15-Feb-22 15:10:11 0XL6A000000000005N97NO 525 4.3800 XLON 15-Feb-22 15:10:12 0XL6A000000000005N97NQ 708 4.3800 XLON 15-Feb-22 15:10:12 0XL67000000000005N8R3G 916 4.3800 XLON 15-Feb-22 15:11:01 0XL67000000000005N8R84 565 4.3800 XLON 15-Feb-22 15:11:10 0XL67000000000005N8R8S 580 4.3800 XLON 15-Feb-22 15:11:52 0XL67000000000005N8RCK 98 4.3790 BATE 15-Feb-22 15:12:03 0XL64000000000005N8U0A 135 4.3770 CHIX 15-Feb-22 15:12:03 0XL6A000000000005N983V 140 4.3770 BATE 15-Feb-22 15:12:03 0XL64000000000005N8U0B 149 4.3770 CHIX 15-Feb-22 15:12:03 0XL6A000000000005N983T 155 4.3790 BATE 15-Feb-22 15:12:03 0XL67000000000005N8RDN 160 4.3770 CHIX 15-Feb-22 15:12:03 0XL6A000000000005N983U 383 4.3770 CHIX 15-Feb-22 15:12:03 0XL6A000000000005N983S 799 4.3780 CHIX 15-Feb-22 15:12:03 0XL6A000000000005N9840 2024 4.3790 CHIX 15-Feb-22 15:12:03 0XL6A000000000005N983O 483 4.3780 XLON 15-Feb-22 15:12:04 0XL6A000000000005N9845 413 4.3770 CHIX 15-Feb-22 15:13:06 0XL6A000000000005N98AA 471 4.3770 XLON 15-Feb-22 15:13:06 0XL6A000000000005N98A6 508 4.3770 XLON 15-Feb-22 15:13:06 0XL67000000000005N8RJV 3025 4.3770 XLON 15-Feb-22 15:13:06 0XL6A000000000005N98A9 39 4.3800 CHIX 15-Feb-22 15:13:45 0XL6A000000000005N98DI 206 4.3800 BATE 15-Feb-22 15:13:45 0XL64000000000005N8UD0 319 4.3800 BATE 15-Feb-22 15:13:45 0XL67000000000005N8RN3 327 4.3800 CHIX 15-Feb-22 15:13:45 0XL6A000000000005N98DJ 969 4.3800 XLON 15-Feb-22 15:13:45 0XL67000000000005N8RN4 970 4.3800 XLON 15-Feb-22 15:13:45 0XL61000000000005N92K4 1029 4.3800 XLON 15-Feb-22 15:13:45 0XL6A000000000005N98DP 83 4.3790 CHIX 15-Feb-22 15:14:03 0XL6A000000000005N98G9 277 4.3790 CHIX 15-Feb-22 15:14:03 0XL6A000000000005N98GA 533 4.3790 XLON 15-Feb-22 15:14:03 0XL61000000000005N92M3 567 4.3790 XLON 15-Feb-22 15:14:03 0XL6A000000000005N98G8 698 4.3790 XLON 15-Feb-22 15:14:03 0XL67000000000005N8ROT 69 4.3810 BATE 15-Feb-22 15:15:46 0XL67000000000005N8S1E 179 4.3810 BATE 15-Feb-22 15:15:46 0XL67000000000005N8S1D 220 4.3810 BATE 15-Feb-22 15:15:46 0XL64000000000005N8UNL 499 4.3810 XLON 15-Feb-22 15:15:46 0XL61000000000005N92V0 531 4.3810 XLON 15-Feb-22 15:15:46 0XL6A000000000005N98QD 580 4.3810 CHIX 15-Feb-22 15:15:46 0XL6A000000000005N98QA 890 4.3810 XLON 15-Feb-22 15:15:46 0XL67000000000005N8S1F 188 4.3810 XLON 15-Feb-22 15:15:49 0XL67000000000005N8S1N 240 4.3810 XLON 15-Feb-22 15:15:51 0XL67000000000005N8S1U 170 4.3800 BATE 15-Feb-22 15:16:14 0XL64000000000005N8UQF 679 4.3800 XLON 15-Feb-22 15:16:14 0XL6A000000000005N98U1 701 4.3800 CHIX 15-Feb-22 15:16:14 0XL6A000000000005N98TV 867 4.3790 XLON 15-Feb-22 15:16:25 0XL61000000000005N932P 2613 4.3790 XLON 15-Feb-22 15:16:25 0XL67000000000005N8S56 197 4.3780 BATE 15-Feb-22 15:16:28 0XL64000000000005N8URR 260 4.3780 BATE 15-Feb-22 15:16:28 0XL67000000000005N8S5C 502 4.3780 CHIX 15-Feb-22 15:16:28 0XL6A000000000005N98VE 37 4.3770 CHIX 15-Feb-22 15:17:01 0XL6A000000000005N991V 200 4.3770 XLON 15-Feb-22 15:17:01 0XL61000000000005N936D 210 4.3770 XLON 15-Feb-22 15:17:01 0XL6A000000000005N9923 278 4.3770 XLON 15-Feb-22 15:17:01 0XL6A000000000005N9922 327 4.3770 CHIX 15-Feb-22 15:17:01 0XL6A000000000005N991U 432 4.3770 XLON 15-Feb-22 15:17:03 0XL67000000000005N8S84 490 4.3770 XLON 15-Feb-22 15:17:03 0XL61000000000005N9371 45 4.3770 XLON 15-Feb-22 15:17:04 0XL67000000000005N8S86 801 4.3770 XLON 15-Feb-22 15:17:04 0XL67000000000005N8S87 525 4.3770 CHIX 15-Feb-22 15:17:42 0XL6A000000000005N995V 500 4.3770 XLON 15-Feb-22 15:17:51 0XL6A000000000005N996R 71 4.3760 BATE 15-Feb-22 15:17:55 0XL64000000000005N8V3F 156 4.3760 CHIX 15-Feb-22 15:17:55 0XL6A000000000005N997E 223 4.3760 CHIX 15-Feb-22 15:17:55 0XL6A000000000005N997G 234 4.3750 BATE 15-Feb-22 15:17:55 0XL64000000000005N8V3I 240 4.3760 BATE 15-Feb-22 15:17:55 0XL64000000000005N8V3E 382 4.3760 XLON 15-Feb-22 15:17:55 0XL6A000000000005N997D 771 4.3760 XLON 15-Feb-22 15:17:55 0XL61000000000005N93BT 799 4.3760 BATE 15-Feb-22 15:17:55 0XL67000000000005N8SB4 1050 4.3760 XLON 15-Feb-22 15:17:55 0XL67000000000005N8SB2 1151 4.3760 XLON 15-Feb-22 15:17:55 0XL6A000000000005N997C 50 4.3700 BATE 15-Feb-22 15:18:19 0XL64000000000005N8V77 112 4.3700 BATE 15-Feb-22 15:18:19 0XL64000000000005N8V78 182 4.3700 BATE 15-Feb-22 15:18:19 0XL67000000000005N8SF7 196 4.3730 CHIX 15-Feb-22 15:18:19 0XL6A000000000005N99B1 241 4.3720 BATE 15-Feb-22 15:18:19 0XL67000000000005N8SF1 264 4.3730 BATE 15-Feb-22 15:18:19 0XL64000000000005N8V6V 292 4.3740 BATE 15-Feb-22 15:18:19 0XL64000000000005N8V6U 320 4.3710 CHIX 15-Feb-22 15:18:19 0XL6A000000000005N99B2 324 4.3740 BATE 15-Feb-22 15:18:19 0XL67000000000005N8SEV 500 4.3740 XLON 15-Feb-22 15:18:19 0XL67000000000005N8SF0 510 4.3740 CHIX 15-Feb-22 15:18:19 0XL6A000000000005N99AV 946 4.3740 XLON 15-Feb-22 15:18:19 0XL61000000000005N93G1 1014 4.3740 XLON 15-Feb-22 15:18:19 0XL6A000000000005N99B0 145 4.3700 BATE 15-Feb-22 15:18:32 0XL64000000000005N8V8B 163 4.3700 CHIX 15-Feb-22 15:18:32 0XL6A000000000005N99BV 200 4.3700 BATE 15-Feb-22 15:18:32 0XL67000000000005N8SFP 497 4.3700 XLON 15-Feb-22 15:18:32 0XL6A000000000005N99C2 97 4.3710 XLON 15-Feb-22 15:19:17 0XL61000000000005N93KB 429 4.3720 BATE 15-Feb-22 15:19:17 0XL67000000000005N8SJD 464 4.3710 XLON 15-Feb-22 15:19:17 0XL61000000000005N93KC 13 4.3690 BATE 15-Feb-22 15:20:00 0XL64000000000005N8VG4 21 4.3690 BATE 15-Feb-22 15:20:00 0XL64000000000005N8VG0 81 4.3690 BATE 15-Feb-22 15:20:00 0XL64000000000005N8VG5 124 4.3690 BATE 15-Feb-22 15:20:00 0XL64000000000005N8VFU 190 4.3690 BATE 15-Feb-22 15:20:00 0XL67000000000005N8SNL 435 4.3690 CHIX 15-Feb-22 15:20:00 0XL6A000000000005N99M2 486 4.3690 XLON 15-Feb-22 15:20:00 0XL67000000000005N8SNM 508 4.3690 XLON 15-Feb-22 15:20:00 0XL6A000000000005N99M5 1595 4.3690 XLON 15-Feb-22 15:20:00 0XL61000000000005N93OF 19 4.3680 BATE 15-Feb-22 15:20:07 0XL67000000000005N8SOI 164 4.3680 BATE 15-Feb-22 15:20:07 0XL64000000000005N8VH6 182 4.3680 BATE 15-Feb-22 15:20:07 0XL67000000000005N8SOH 278 4.3680 CHIX 15-Feb-22 15:20:07 0XL6A000000000005N99N7 299 4.3680 BATE 15-Feb-22 15:20:07 0XL64000000000005N8VH7 518 4.3680 XLON 15-Feb-22 15:20:07 0XL67000000000005N8SOJ 525 4.3680 XLON 15-Feb-22 15:20:07 0XL6A000000000005N99N8 791 4.3680 XLON 15-Feb-22 15:20:07 0XL61000000000005N93PC 117 4.3670 CHIX 15-Feb-22 15:20:13 0XL6A000000000005N99OC 559 4.3670 XLON 15-Feb-22 15:20:13 0XL6A000000000005N99OB 882 4.3670 XLON 15-Feb-22 15:20:13 0XL67000000000005N8SQ2 25 4.3660 BATE 15-Feb-22 15:20:17 0XL67000000000005N8SQU 29 4.3660 BATE 15-Feb-22 15:20:17 0XL64000000000005N8VJK 86 4.3660 CHIX 15-Feb-22 15:20:17 0XL6A000000000005N99P3 181 4.3660 CHIX 15-Feb-22 15:20:17 0XL6A000000000005N99P5 210 4.3660 CHIX 15-Feb-22 15:20:17 0XL6A000000000005N99P4 311 4.3660 BATE 15-Feb-22 15:20:17 0XL64000000000005N8VJL 357 4.3660 BATE 15-Feb-22 15:20:17 0XL67000000000005N8SQV 163 4.3650 BATE 15-Feb-22 15:20:18 0XL64000000000005N8VJV 200 4.3670 BATE 15-Feb-22 15:21:25 0XL64000000000005N8VQ1 260 4.3670 CHIX 15-Feb-22 15:21:25 0XL6A000000000005N9A1K 296 4.3670 BATE 15-Feb-22 15:21:25 0XL67000000000005N8T21 145 4.3660 BATE 15-Feb-22 15:21:32 0XL67000000000005N8T34 270 4.3640 CHIX 15-Feb-22 15:21:37 0XL6A000000000005N9A4Q 496 4.3650 XLON 15-Feb-22 15:21:37 0XL61000000000005N944O 986 4.3640 XLON 15-Feb-22 15:21:37 0XL6A000000000005N9A4P 1039 4.3640 XLON 15-Feb-22 15:21:37 0XL67000000000005N8T3T 424 4.3640 BATE 15-Feb-22 15:22:10 0XL64000000000005N8VVB 576 4.3640 BATE 15-Feb-22 15:22:10 0XL67000000000005N8T75 518 4.3690 XLON 15-Feb-22 15:24:31 0XL6A000000000005N9AKU 140 4.3700 CHIX 15-Feb-22 15:24:35 0XL6A000000000005N9AL9 249 4.3700 CHIX 15-Feb-22 15:24:35 0XL6A000000000005N9AL7 331 4.3700 CHIX 15-Feb-22 15:24:35 0XL6A000000000005N9ALA 500 4.3700 CHIX 15-Feb-22 15:24:35 0XL6A000000000005N9AL8 500 4.3700 XLON 15-Feb-22 15:24:36 0XL67000000000005N8TII 524 4.3700 XLON 15-Feb-22 15:24:36 0XL67000000000005N8TIJ 295 4.3700 XLON 15-Feb-22 15:24:40 0XL6A000000000005N9AM2 347 4.3700 XLON 15-Feb-22 15:24:40 0XL6A000000000005N9AM0 500 4.3700 XLON 15-Feb-22 15:24:40 0XL6A000000000005N9AM1 95 4.3670 XLON 15-Feb-22 15:24:49 0XL67000000000005N8TK4 60 4.3690 BATE 15-Feb-22 15:24:50 0XL64000000000005N90BP 60 4.3690 BATE 15-Feb-22 15:24:50 0XL67000000000005N8TK5 60 4.3690 BATE 15-Feb-22 15:24:52 0XL67000000000005N8TKC 60 4.3690 BATE 15-Feb-22 15:24:53 0XL64000000000005N90BV 60 4.3690 BATE 15-Feb-22 15:24:55 0XL67000000000005N8TKI 60 4.3690 BATE 15-Feb-22 15:25:00 0XL64000000000005N90C8 60 4.3690 BATE 15-Feb-22 15:25:02 0XL67000000000005N8TL0 60 4.3690 BATE 15-Feb-22 15:25:06 0XL64000000000005N90D3 60 4.3690 BATE 15-Feb-22 15:25:07 0XL67000000000005N8TLE 60 4.3690 BATE 15-Feb-22 15:25:11 0XL64000000000005N90E5 614 4.3670 XLON 15-Feb-22 15:25:21 0XL67000000000005N8TO4 962 4.3680 BATE 15-Feb-22 15:25:33 0XL67000000000005N8TPE 197 4.3680 BATE 15-Feb-22 15:25:39 0XL64000000000005N90GO 248 4.3680 BATE 15-Feb-22 15:25:39 0XL64000000000005N90GN 32 4.3680 BATE 15-Feb-22 15:25:47 0XL64000000000005N90H5 28 4.3680 BATE 15-Feb-22 15:25:51 0XL64000000000005N90HB 110 4.3680 BATE 15-Feb-22 15:25:51 0XL64000000000005N90HC 1293 4.3670 BATE 15-Feb-22 15:26:16 0XL67000000000005N8TTG 1847 4.3670 XLON 15-Feb-22 15:26:16 0XL67000000000005N8TTH 2619 4.3670 BATE 15-Feb-22 15:26:16 0XL64000000000005N90KJ 326 4.3680 XLON 15-Feb-22 15:26:17 0XL6A000000000005N9B2F 495 4.3680 XLON 15-Feb-22 15:26:17 0XL6A000000000005N9B2G 164 4.3680 XLON 15-Feb-22 15:26:29 0XL61000000000005N955I 205 4.3680 XLON 15-Feb-22 15:26:29 0XL61000000000005N955J 315 4.3680 XLON 15-Feb-22 15:26:29 0XL61000000000005N955K 123 4.3690 XLON 15-Feb-22 15:26:38 0XL6A000000000005N9B60 271 4.3720 XLON 15-Feb-22 15:28:50 0XL6A000000000005N9BJA 332 4.3720 XLON 15-Feb-22 15:28:50 0XL67000000000005N8UCQ 28 4.3730 BATE 15-Feb-22 15:30:03 0XL67000000000005N8UJI 74 4.3730 BATE 15-Feb-22 15:30:03 0XL67000000000005N8UJH 109 4.3740 XLON 15-Feb-22 15:30:05 0XL67000000000005N8UJS 199 4.3740 XLON 15-Feb-22 15:30:05 0XL67000000000005N8UK0 232 4.3740 XLON 15-Feb-22 15:30:05 0XL67000000000005N8UJQ 315 4.3740 XLON 15-Feb-22 15:30:05 0XL61000000000005N95S0 393 4.3740 XLON 15-Feb-22 15:30:05 0XL67000000000005N8UJR 89 4.3740 XLON 15-Feb-22 15:30:52 0XL67000000000005N8UNH 109 4.3760 XLON 15-Feb-22 15:34:04 0XL67000000000005N8V6B 134 4.3760 XLON 15-Feb-22 15:34:04 0XL67000000000005N8V6C 315 4.3760 XLON 15-Feb-22 15:34:04 0XL67000000000005N8V6D 18 4.3740 BATE 15-Feb-22 15:35:36 0XL64000000000005N922K 21 4.3740 BATE 15-Feb-22 15:35:36 0XL64000000000005N922M 39 4.3740 BATE 15-Feb-22 15:35:36 0XL64000000000005N922L 73 4.3740 BATE 15-Feb-22 15:35:36 0XL64000000000005N922J 319 4.3740 CHIX 15-Feb-22 15:35:36 0XL6A000000000005N9CR7 331 4.3750 XLON 15-Feb-22 15:35:36 0XL61000000000005N96VR 342 4.3750 XLON 15-Feb-22 15:35:36 0XL61000000000005N96VU 348 4.3750 XLON 15-Feb-22 15:35:36 0XL67000000000005N8VGG 910 4.3750 XLON 15-Feb-22 15:35:36 0XL61000000000005N96VS 1254 4.3750 XLON 15-Feb-22 15:35:36 0XL67000000000005N8VGE 1655 4.3750 XLON 15-Feb-22 15:35:36 0XL61000000000005N96VO 3600 4.3750 XLON 15-Feb-22 15:35:36 0XL61000000000005N96VN 4400 4.3750 XLON 15-Feb-22 15:35:36 0XL67000000000005N8VGF 147 4.3730 XLON 15-Feb-22 15:36:22 0XL61000000000005N974T 241 4.3730 XLON 15-Feb-22 15:36:22 0XL61000000000005N974U 871 4.3730 XLON 15-Feb-22 15:36:22 0XL67000000000005N8VKU 1557 4.3730 XLON 15-Feb-22 15:36:22 0XL61000000000005N974S 2131 4.3730 XLON 15-Feb-22 15:36:22 0XL61000000000005N974V 2554 4.3730 XLON 15-Feb-22 15:36:22 0XL67000000000005N8VKV 3833 4.3730 XLON 15-Feb-22 15:36:22 0XL6A000000000005N9D0R 194 4.3730 CHIX 15-Feb-22 15:36:37 0XL6A000000000005N9D2K 840 4.3730 XLON 15-Feb-22 15:36:37 0XL6A000000000005N9D2J 328 4.3730 CHIX 15-Feb-22 15:36:39 0XL6A000000000005N9D2R 485 4.3730 CHIX 15-Feb-22 15:36:47 0XL6A000000000005N9D3F 511 4.3720 XLON 15-Feb-22 15:37:58 0XL67000000000005N8VTB 759 4.3720 XLON 15-Feb-22 15:37:58 0XL6A000000000005N9DAJ 74 4.3720 XLON 15-Feb-22 15:37:59 0XL61000000000005N97CO 132 4.3720 CHIX 15-Feb-22 15:37:59 0XL6A000000000005N9DAS 204 4.3720 XLON 15-Feb-22 15:37:59 0XL6A000000000005N9DAP 254 4.3720 XLON 15-Feb-22 15:37:59 0XL61000000000005N97CQ 464 4.3720 XLON 15-Feb-22 15:37:59 0XL61000000000005N97CP 91 4.3710 BATE 15-Feb-22 15:39:02 0XL64000000000005N92J5 142 4.3710 BATE 15-Feb-22 15:39:02 0XL67000000000005N905P 263 4.3710 CHIX 15-Feb-22 15:39:02 0XL6A000000000005N9DJ6 512 4.3710 XLON 15-Feb-22 15:39:02 0XL67000000000005N905O 695 4.3710 XLON 15-Feb-22 15:39:02 0XL6A000000000005N9DJ7 749 4.3710 XLON 15-Feb-22 15:39:02 0XL61000000000005N97J0 399 4.3710 CHIX 15-Feb-22 15:39:17 0XL6A000000000005N9DK9 581 4.3710 XLON 15-Feb-22 15:39:34 0XL6A000000000005N9DN1 494 4.3720 XLON 15-Feb-22 15:39:38 0XL61000000000005N97M2 183 4.3720 CHIX 15-Feb-22 15:39:39 0XL6A000000000005N9DO3 277 4.3720 CHIX 15-Feb-22 15:39:39 0XL6A000000000005N9DO4 576 4.3720 XLON 15-Feb-22 15:39:39 0XL61000000000005N97M8 16 4.3710 XLON 15-Feb-22 15:39:47 0XL6A000000000005N9DP0 160 4.3710 XLON 15-Feb-22 15:39:47 0XL6A000000000005N9DOR 242 4.3710 BATE 15-Feb-22 15:39:47 0XL67000000000005N90BC 450 4.3710 BATE 15-Feb-22 15:39:47 0XL64000000000005N92NH 533 4.3710 XLON 15-Feb-22 15:39:47 0XL67000000000005N90BE 278 4.3700 CHIX 15-Feb-22 15:40:10 0XL6A000000000005N9DRB 195 4.3700 XLON 15-Feb-22 15:40:27 0XL61000000000005N97R0 413 4.3700 XLON 15-Feb-22 15:40:27 0XL67000000000005N90F3 671 4.3700 XLON 15-Feb-22 15:40:27 0XL61000000000005N97QP 701 4.3700 XLON 15-Feb-22 15:40:27 0XL61000000000005N97QR 347 4.3700 CHIX 15-Feb-22 15:40:42 0XL6A000000000005N9DUU 280 4.3720 XLON 15-Feb-22 15:41:45 0XL67000000000005N90LO 164 4.3730 XLON 15-Feb-22 15:41:55 0XL6A000000000005N9E64 225 4.3730 XLON 15-Feb-22 15:41:55 0XL6A000000000005N9E63 257 4.3730 XLON 15-Feb-22 15:41:55 0XL67000000000005N90MP 470 4.3730 XLON 15-Feb-22 15:41:55 0XL6A000000000005N9E66 588 4.3730 XLON 15-Feb-22 15:41:55 0XL6A000000000005N9E65 1389 4.3730 XLON 15-Feb-22 15:41:55 0XL67000000000005N90MQ 485 4.3730 BATE 15-Feb-22 15:41:56 0XL64000000000005N932F 36 4.3730 BATE 15-Feb-22 15:41:58 0XL67000000000005N90NC 37 4.3730 BATE 15-Feb-22 15:41:58 0XL67000000000005N90ND 56 4.3730 BATE 15-Feb-22 15:41:58 0XL67000000000005N90NA 105 4.3730 BATE 15-Feb-22 15:41:58 0XL67000000000005N90N9 138 4.3730 BATE 15-Feb-22 15:41:58 0XL67000000000005N90N7 212 4.3730 BATE 15-Feb-22 15:41:58 0XL67000000000005N90N8 970 4.3720 XLON 15-Feb-22 15:42:05 0XL61000000000005N985J 533 4.3730 CHIX 15-Feb-22 15:42:08 0XL6A000000000005N9E7V 936 4.3730 BATE 15-Feb-22 15:42:23 0XL64000000000005N9355 74 4.3730 BATE 15-Feb-22 15:42:30 0XL67000000000005N90RP 1082 4.3730 XLON 15-Feb-22 15:42:34 0XL67000000000005N90RV 18 4.3730 CHIX 15-Feb-22 15:42:35 0XL6A000000000005N9EC5 72 4.3730 BATE 15-Feb-22 15:42:35 0XL67000000000005N90S3 120 4.3730 BATE 15-Feb-22 15:42:35 0XL67000000000005N90S2 446 4.3730 BATE 15-Feb-22 15:42:35 0XL67000000000005N90S1 455 4.3730 CHIX 15-Feb-22 15:42:35 0XL6A000000000005N9EC8 499 4.3730 CHIX 15-Feb-22 15:42:35 0XL6A000000000005N9EC6 201 4.3730 XLON 15-Feb-22 15:42:47 0XL6A000000000005N9EDE 1017 4.3730 XLON 15-Feb-22 15:42:47 0XL6A000000000005N9EDF 115 4.3710 CHIX 15-Feb-22 15:43:11 0XL6A000000000005N9EFH 122 4.3720 BATE 15-Feb-22 15:43:11 0XL64000000000005N9382 513 4.3720 XLON 15-Feb-22 15:43:11 0XL67000000000005N90TP 681 4.3720 XLON 15-Feb-22 15:43:11 0XL61000000000005N98AT 782 4.3720 XLON 15-Feb-22 15:43:11 0XL6A000000000005N9EFD 1293 4.3720 BATE 15-Feb-22 15:43:11 0XL64000000000005N9381 59 4.3710 CHIX 15-Feb-22 15:43:22 0XL6A000000000005N9EGP 81 4.3710 CHIX 15-Feb-22 15:43:22 0XL6A000000000005N9EGJ 139 4.3710 CHIX 15-Feb-22 15:43:22 0XL6A000000000005N9EGI 320 4.3710 CHIX 15-Feb-22 15:43:22 0XL6A000000000005N9EGL 326 4.3710 BATE 15-Feb-22 15:43:22 0XL64000000000005N938M 1716 4.3710 BATE 15-Feb-22 15:43:22 0XL67000000000005N90UF 36 4.3700 CHIX 15-Feb-22 15:43:24 0XL6A000000000005N9EH1 39 4.3700 CHIX 15-Feb-22 15:43:24 0XL6A000000000005N9EH0 494 4.3700 CHIX 15-Feb-22 15:43:24 0XL6A000000000005N9EH3 593 4.3700 XLON 15-Feb-22 15:43:24 0XL6A000000000005N9EH5 632 4.3700 BATE 15-Feb-22 15:43:24 0XL64000000000005N938O 690 4.3700 XLON 15-Feb-22 15:43:24 0XL61000000000005N98BK 779 4.3700 BATE 15-Feb-22 15:43:24 0XL67000000000005N90UL 1016 4.3700 XLON 15-Feb-22 15:43:24 0XL67000000000005N90UN 16 4.3680 BATE 15-Feb-22 15:43:41 0XL64000000000005N93A1 43 4.3680 BATE 15-Feb-22 15:43:41 0XL64000000000005N93A0 45 4.3680 BATE 15-Feb-22 15:43:41 0XL64000000000005N93A3 74 4.3680 BATE 15-Feb-22 15:43:41 0XL64000000000005N93A5 79 4.3680 BATE 15-Feb-22 15:43:41 0XL64000000000005N93A2 82 4.3680 BATE 15-Feb-22 15:43:41 0XL64000000000005N939V 90 4.3680 BATE 15-Feb-22 15:43:41 0XL64000000000005N93A4 168 4.3680 XLON 15-Feb-22 15:43:41 0XL6A000000000005N9EI9 253 4.3690 XLON 15-Feb-22 15:43:41 0XL6A000000000005N9EI3 269 4.3660 XLON 15-Feb-22 15:43:41 0XL61000000000005N98CJ 376 4.3670 CHIX 15-Feb-22 15:43:41 0XL6A000000000005N9EIC 379 4.3690 XLON 15-Feb-22 15:43:41 0XL6A000000000005N9EI4 421 4.3690 BATE 15-Feb-22 15:43:41 0XL64000000000005N939U 457 4.3690 CHIX 15-Feb-22 15:43:41 0XL6A000000000005N9EI2 477 4.3680 XLON 15-Feb-22 15:43:41 0XL6A000000000005N9EI8 658 4.3680 BATE 15-Feb-22 15:43:41 0XL67000000000005N9109 806 4.3690 XLON 15-Feb-22 15:43:41 0XL67000000000005N9103 810 4.3690 BATE 15-Feb-22 15:43:41 0XL67000000000005N9102 841 4.3690 XLON 15-Feb-22 15:43:41 0XL61000000000005N98CI 249 4.3660 BATE 15-Feb-22 15:43:43 0XL64000000000005N93AC 73 4.3660 CHIX 15-Feb-22 15:44:28 0XL6A000000000005N9EN7 91 4.3660 CHIX 15-Feb-22 15:44:28 0XL6A000000000005N9EN9 139 4.3660 XLON 15-Feb-22 15:44:28 0XL67000000000005N9150 319 4.3660 XLON 15-Feb-22 15:44:28 0XL67000000000005N9152 551 4.3660 XLON 15-Feb-22 15:44:28 0XL67000000000005N9151 72 4.3720 BATE 15-Feb-22 15:45:54 0XL64000000000005N93L7 152 4.3720 BATE 15-Feb-22 15:45:54 0XL67000000000005N91DG 173 4.3720 XLON 15-Feb-22 15:45:54 0XL67000000000005N91DH 515 4.3720 XLON 15-Feb-22 15:45:54 0XL67000000000005N91DI 520 4.3720 XLON 15-Feb-22 15:45:54 0XL61000000000005N98P7 986 4.3720 BATE 15-Feb-22 15:45:54 0XL67000000000005N91DD 2104 4.3720 BATE 15-Feb-22 15:45:54 0XL64000000000005N93L8 3 4.3710 CHIX 15-Feb-22 15:45:55 0XL6A000000000005N9F2E 110 4.3720 BATE 15-Feb-22 15:45:55 0XL67000000000005N91DO 161 4.3710 XLON 15-Feb-22 15:45:55 0XL67000000000005N91DL 180 4.3710 CHIX 15-Feb-22 15:45:55 0XL6A000000000005N9F2B 354 4.3720 BATE 15-Feb-22 15:45:55 0XL67000000000005N91DP 569 4.3710 CHIX 15-Feb-22 15:45:55 0XL6A000000000005N9F2C 585 4.3710 XLON 15-Feb-22 15:45:55 0XL67000000000005N91DM 1293 4.3710 XLON 15-Feb-22 15:45:55 0XL6A000000000005N9F2D 55 4.3720 BATE 15-Feb-22 15:47:16 0XL64000000000005N93R4 179 4.3720 BATE 15-Feb-22 15:47:16 0XL64000000000005N93R3 267 4.3720 BATE 15-Feb-22 15:47:16 0XL64000000000005N93R2 365 4.3720 XLON 15-Feb-22 15:47:16 0XL61000000000005N98VN 372 4.3720 BATE 15-Feb-22 15:47:16 0XL64000000000005N93R1 605 4.3720 XLON 15-Feb-22 15:47:16 0XL61000000000005N98VO 744 4.3720 XLON 15-Feb-22 15:47:16 0XL61000000000005N98VM 139 4.3720 CHIX 15-Feb-22 15:47:17 0XL6A000000000005N9F9V 333 4.3720 XLON 15-Feb-22 15:47:17 0XL6A000000000005N9F9S 806 4.3720 CHIX 15-Feb-22 15:47:17 0XL6A000000000005N9FA0 928 4.3720 XLON 15-Feb-22 15:47:17 0XL6A000000000005N9F9T 22 4.3720 BATE 15-Feb-22 15:47:18 0XL64000000000005N93RA 364 4.3710 CHIX 15-Feb-22 15:47:21 0XL6A000000000005N9FAD 1008 4.3710 XLON 15-Feb-22 15:47:21 0XL67000000000005N91JQ 61 4.3710 BATE 15-Feb-22 15:48:03 0XL64000000000005N93U0 61 4.3710 BATE 15-Feb-22 15:48:05 0XL64000000000005N93UH 61 4.3710 BATE 15-Feb-22 15:48:06 0XL64000000000005N93UJ 61 4.3710 BATE 15-Feb-22 15:48:07 0XL64000000000005N93UV 61 4.3710 BATE 15-Feb-22 15:48:09 0XL64000000000005N93V2 61 4.3710 BATE 15-Feb-22 15:48:11 0XL64000000000005N93VC 61 4.3710 BATE 15-Feb-22 15:48:12 0XL64000000000005N93VE 61 4.3710 BATE 15-Feb-22 15:48:14 0XL64000000000005N93VI 857 4.3710 BATE 15-Feb-22 15:48:25 0XL64000000000005N940D 268 4.3720 CHIX 15-Feb-22 15:49:45 0XL6A000000000005N9FMN 701 4.3720 CHIX 15-Feb-22 15:49:45 0XL6A000000000005N9FMK 924 4.3720 CHIX 15-Feb-22 15:49:45 0XL6A000000000005N9FMM 82 4.3720 CHIX 15-Feb-22 15:51:09 0XL6A000000000005N9FV5 108 4.3720 CHIX 15-Feb-22 15:51:09 0XL6A000000000005N9FV6 140 4.3720 CHIX 15-Feb-22 15:51:09 0XL6A000000000005N9FV4 218 4.3720 CHIX 15-Feb-22 15:51:09 0XL6A000000000005N9FV3 669 4.3720 CHIX 15-Feb-22 15:51:09 0XL6A000000000005N9FV2 237 4.3730 XLON 15-Feb-22 15:51:10 0XL61000000000005N99JV 226 4.3730 XLON 15-Feb-22 15:51:12 0XL61000000000005N99K5 943 4.3730 XLON 15-Feb-22 15:51:12 0XL6A000000000005N9FVH 344 4.3730 XLON 15-Feb-22 15:51:20 0XL61000000000005N99KJ 730 4.3730 XLON 15-Feb-22 15:51:20 0XL61000000000005N99KH 1126 4.3730 XLON 15-Feb-22 15:51:20 0XL61000000000005N99KI 29 4.3700 BATE 15-Feb-22 15:51:24 0XL67000000000005N9288 64 4.3700 BATE 15-Feb-22 15:51:24 0XL67000000000005N9287 214 4.3700 CHIX 15-Feb-22 15:51:24 0XL6A000000000005N9G0R 222 4.3700 CHIX 15-Feb-22 15:51:24 0XL6A000000000005N9G0P 325 4.3710 XLON 15-Feb-22 15:51:24 0XL6A000000000005N9G0V 365 4.3700 CHIX 15-Feb-22 15:51:24 0XL6A000000000005N9G0S 477 4.3700 BATE 15-Feb-22 15:51:24 0XL64000000000005N94EA 909 4.3710 XLON 15-Feb-22 15:51:24 0XL6A000000000005N9G0J 1691 4.3700 XLON 15-Feb-22 15:51:24 0XL61000000000005N99KU 3950 4.3710 XLON 15-Feb-22 15:51:24 0XL6A000000000005N9G0K 18 4.3690 BATE 15-Feb-22 15:51:25 0XL67000000000005N928K 24 4.3690 BATE 15-Feb-22 15:51:25 0XL67000000000005N928J 32 4.3690 BATE 15-Feb-22 15:51:25 0XL67000000000005N928H 35 4.3690 CHIX 15-Feb-22 15:51:25 0XL6A000000000005N9G14 53 4.3690 BATE 15-Feb-22 15:51:25 0XL67000000000005N928G 56 4.3690 BATE 15-Feb-22 15:51:25 0XL67000000000005N928I 57 4.3690 XLON 15-Feb-22 15:51:25 0XL67000000000005N928M 91 4.3690 CHIX 15-Feb-22 15:51:25 0XL6A000000000005N9G16 141 4.3690 BATE 15-Feb-22 15:51:25 0XL67000000000005N928F 334 4.3690 CHIX 15-Feb-22 15:51:25 0XL6A000000000005N9G15 41 4.3690 XLON 15-Feb-22 15:51:44 0XL67000000000005N92BD 158 4.3690 XLON 15-Feb-22 15:51:44 0XL67000000000005N92BG 240 4.3690 XLON 15-Feb-22 15:51:44 0XL67000000000005N92BE 315 4.3690 XLON 15-Feb-22 15:51:44 0XL67000000000005N92BH 374 4.3690 XLON 15-Feb-22 15:51:44 0XL67000000000005N92BF 312 4.3690 XLON 15-Feb-22 15:51:45 0XL67000000000005N92BL 15 4.3690 XLON 15-Feb-22 15:51:57 0XL67000000000005N92CV 229 4.3690 XLON 15-Feb-22 15:51:57 0XL67000000000005N92D0 250 4.3690 XLON 15-Feb-22 15:51:57 0XL67000000000005N92D1 119 4.3720 XLON 15-Feb-22 15:52:07 0XL67000000000005N92ED 146 4.3720 XLON 15-Feb-22 15:52:07 0XL67000000000005N92EC 315 4.3720 XLON 15-Feb-22 15:52:07 0XL67000000000005N92EE 315 4.3720 XLON 15-Feb-22 15:52:07 0XL67000000000005N92EF 9 4.3710 XLON 15-Feb-22 15:52:21 0XL61000000000005N99QL 164 4.3760 XLON 15-Feb-22 15:52:46 0XL67000000000005N92H8 500 4.3760 XLON 15-Feb-22 15:52:46 0XL67000000000005N92H7 84 4.3770 XLON 15-Feb-22 15:52:56 0XL61000000000005N99TQ 485 4.3770 XLON 15-Feb-22 15:52:56 0XL61000000000005N99TP 643 4.3770 XLON 15-Feb-22 15:52:56 0XL61000000000005N99TO 133 4.3770 XLON 15-Feb-22 15:52:58 0XL67000000000005N92I9 111 4.3770 CHIX 15-Feb-22 15:53:00 0XL6A000000000005N9GBA 736 4.3770 CHIX 15-Feb-22 15:53:00 0XL6A000000000005N9GBB 782 4.3750 BATE 15-Feb-22 15:53:09 0XL67000000000005N92J5 813 4.3750 XLON 15-Feb-22 15:53:09 0XL61000000000005N99UR 1477 4.3750 XLON 15-Feb-22 15:53:09 0XL6A000000000005N9GC6 106 4.3760 XLON 15-Feb-22 15:53:49 0XL67000000000005N92LL 1334 4.3760 XLON 15-Feb-22 15:53:50 0XL67000000000005N92LM 268 4.3770 CHIX 15-Feb-22 15:54:25 0XL6A000000000005N9GJJ 357 4.3770 CHIX 15-Feb-22 15:54:28 0XL6A000000000005N9GJO 225 4.3770 BATE 15-Feb-22 15:54:39 0XL67000000000005N92QP 259 4.3780 XLON 15-Feb-22 15:56:02 0XL61000000000005N9AGH 323 4.3780 XLON 15-Feb-22 15:56:02 0XL61000000000005N9AGG 558 4.3780 XLON 15-Feb-22 15:56:02 0XL61000000000005N9AGF 443 4.3780 CHIX 15-Feb-22 15:56:03 0XL6A000000000005N9GU0 753 4.3780 CHIX 15-Feb-22 15:56:03 0XL6A000000000005N9GU2 989 4.3780 CHIX 15-Feb-22 15:56:03 0XL6A000000000005N9GU1 3 4.3760 CHIX 15-Feb-22 15:56:31 0XL6A000000000005N9H0P 34 4.3760 BATE 15-Feb-22 15:56:31 0XL67000000000005N9363 66 4.3760 BATE 15-Feb-22 15:56:31 0XL67000000000005N9367 128 4.3760 BATE 15-Feb-22 15:56:31 0XL64000000000005N959T 148 4.3760 BATE 15-Feb-22 15:56:31 0XL67000000000005N9364 191 4.3760 BATE 15-Feb-22 15:56:31 0XL67000000000005N9368 194 4.3760 CHIX 15-Feb-22 15:56:31 0XL6A000000000005N9H0Q 263 4.3760 BATE 15-Feb-22 15:56:31 0XL67000000000005N9366 294 4.3760 XLON 15-Feb-22 15:56:31 0XL6A000000000005N9H10 301 4.3760 BATE 15-Feb-22 15:56:31 0XL64000000000005N959S 364 4.3760 XLON 15-Feb-22 15:56:31 0XL67000000000005N9369 429 4.3760 BATE 15-Feb-22 15:56:31 0XL67000000000005N936A 711 4.3760 XLON 15-Feb-22 15:56:31 0XL61000000000005N9AJ4 872 4.3760 BATE 15-Feb-22 15:56:31 0XL67000000000005N9362 2466 4.3770 XLON 15-Feb-22 15:56:31 0XL67000000000005N9361 3197 4.3760 XLON 15-Feb-22 15:56:31 0XL6A000000000005N9H0V 162 4.3760 BATE 15-Feb-22 15:56:37 0XL67000000000005N936O 503 4.3750 XLON 15-Feb-22 15:56:37 0XL61000000000005N9AJP 695 4.3750 XLON 15-Feb-22 15:56:37 0XL6A000000000005N9H1Q 784 4.3750 CHIX 15-Feb-22 15:56:37 0XL6A000000000005N9H1P 1308 4.3750 BATE 15-Feb-22 15:56:37 0XL67000000000005N936Q 1668 4.3750 XLON 15-Feb-22 15:56:37 0XL67000000000005N936R 287 4.3750 BATE 15-Feb-22 15:57:26 0XL64000000000005N95F7 312 4.3740 CHIX 15-Feb-22 15:57:26 0XL6A000000000005N9H6T 624 4.3740 XLON 15-Feb-22 15:57:26 0XL61000000000005N9AO0 657 4.3740 BATE 15-Feb-22 15:57:26 0XL67000000000005N93AV 1502 4.3740 BATE 15-Feb-22 15:57:26 0XL64000000000005N95F6 238 4.3740 BATE 15-Feb-22 15:59:17 0XL64000000000005N95P8 443 4.3740 BATE 15-Feb-22 15:59:17 0XL64000000000005N95P9 526 4.3740 BATE 15-Feb-22 15:59:17 0XL64000000000005N95PA 112 4.3740 BATE 15-Feb-22 15:59:18 0XL67000000000005N93J8 101 4.3740 BATE 15-Feb-22 15:59:19 0XL67000000000005N93JE 138 4.3740 BATE 15-Feb-22 15:59:19 0XL67000000000005N93JG 447 4.3740 BATE 15-Feb-22 15:59:19 0XL67000000000005N93JF 466 4.3750 XLON 15-Feb-22 15:59:30 0XL61000000000005N9B22 21 4.3750 CHIX 15-Feb-22 15:59:33 0XL6A000000000005N9HHL 57 4.3750 CHIX 15-Feb-22 15:59:33 0XL6A000000000005N9HHK 171 4.3750 CHIX 15-Feb-22 15:59:33 0XL6A000000000005N9HHO 201 4.3750 CHIX 15-Feb-22 15:59:33 0XL6A000000000005N9HHN 695 4.3750 CHIX 15-Feb-22 15:59:33 0XL6A000000000005N9HHM 50 4.3740 XLON 15-Feb-22 15:59:36 0XL61000000000005N9B2C 90 4.3740 XLON 15-Feb-22 15:59:36 0XL67000000000005N93KN 635 4.3740 XLON 15-Feb-22 15:59:36 0XL6A000000000005N9HI0 950 4.3740 XLON 15-Feb-22 15:59:36 0XL67000000000005N93KO 1159 4.3740 XLON 15-Feb-22 15:59:36 0XL61000000000005N9B2D 36 4.3750 BATE 15-Feb-22 15:59:38 0XL67000000000005N93KV 713 4.3750 BATE 15-Feb-22 15:59:38 0XL67000000000005N93KU 85 4.3750 BATE 15-Feb-22 16:00:06 0XL64000000000005N960B 110 4.3750 BATE 15-Feb-22 16:00:06 0XL64000000000005N960A 138 4.3750 BATE 15-Feb-22 16:00:06 0XL64000000000005N9609 653 4.3750 BATE 15-Feb-22 16:00:06 0XL64000000000005N9608 115 4.3750 BATE 15-Feb-22 16:00:07 0XL67000000000005N93QA 145 4.3750 BATE 15-Feb-22 16:00:07 0XL67000000000005N93Q9 104 4.3750 BATE 15-Feb-22 16:00:14 0XL67000000000005N93R9 110 4.3750 BATE 15-Feb-22 16:00:14 0XL67000000000005N93RB 217 4.3750 BATE 15-Feb-22 16:00:14 0XL67000000000005N93RA 58 4.3750 BATE 15-Feb-22 16:00:34 0XL67000000000005N93TD 94 4.3750 BATE 15-Feb-22 16:00:34 0XL67000000000005N93T9 110 4.3750 BATE 15-Feb-22 16:00:34 0XL67000000000005N93TC 138 4.3750 BATE 15-Feb-22 16:00:34 0XL67000000000005N93TB 187 4.3750 BATE 15-Feb-22 16:00:34 0XL67000000000005N93TA 28 4.3750 BATE 15-Feb-22 16:00:53 0XL64000000000005N964Q 30 4.3750 BATE 15-Feb-22 16:00:53 0XL64000000000005N964P 58 4.3750 BATE 15-Feb-22 16:00:53 0XL64000000000005N964R 110 4.3750 BATE 15-Feb-22 16:00:53 0XL64000000000005N964T 138 4.3750 BATE 15-Feb-22 16:00:53 0XL64000000000005N964S 138 4.3750 BATE 15-Feb-22 16:00:53 0XL64000000000005N964U 26 4.3750 BATE 15-Feb-22 16:00:56 0XL67000000000005N93V8 58 4.3750 BATE 15-Feb-22 16:00:56 0XL67000000000005N93V9 58 4.3750 BATE 15-Feb-22 16:00:59 0XL67000000000005N93VE 222 4.3750 BATE 15-Feb-22 16:00:59 0XL67000000000005N93VF 109 4.3750 CHIX 15-Feb-22 16:01:06 0XL6A000000000005N9HST 232 4.3750 CHIX 15-Feb-22 16:01:06 0XL6A000000000005N9HSV 240 4.3750 CHIX 15-Feb-22 16:01:06 0XL6A000000000005N9HSU 958 4.3750 CHIX 15-Feb-22 16:01:06 0XL6A000000000005N9HT0 46 4.3750 XLON 15-Feb-22 16:01:07 0XL6A000000000005N9HT5 58 4.3750 XLON 15-Feb-22 16:01:07 0XL6A000000000005N9HT7 211 4.3750 XLON 15-Feb-22 16:01:07 0XL6A000000000005N9HT6 104 4.3750 XLON 15-Feb-22 16:01:09 0XL6A000000000005N9HTI 269 4.3750 XLON 15-Feb-22 16:01:09 0XL6A000000000005N9HTJ 516 4.3750 CHIX 15-Feb-22 16:01:12 0XL6A000000000005N9HUL 850 4.3750 BATE 15-Feb-22 16:01:12 0XL67000000000005N940Q 97 4.3740 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C57 246 4.3740 BATE 15-Feb-22 16:05:06 0XL64000000000005N96U7 249 4.3740 BATE 15-Feb-22 16:05:06 0XL67000000000005N94NH 318 4.3730 CHIX 15-Feb-22 16:05:06 0XL6A000000000005N9INI 320 4.3740 XLON 15-Feb-22 16:05:06 0XL6A000000000005N9INL 348 4.3730 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C5N 355 4.3730 CHIX 15-Feb-22 16:05:06 0XL6A000000000005N9INK 374 4.3730 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C5H 378 4.3730 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C5K 505 4.3730 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C5J 505 4.3740 CHIX 15-Feb-22 16:05:06 0XL6A000000000005N9IN5 588 4.3740 CHIX 15-Feb-22 16:05:06 0XL6A000000000005N9IN3 628 4.3740 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C58 714 4.3740 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C59 738 4.3740 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C5A 763 4.3730 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C5I 891 4.3730 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C5L 910 4.3730 CHIX 15-Feb-22 16:05:06 0XL6A000000000005N9INJ 981 4.3740 XLON 15-Feb-22 16:05:06 0XL6A000000000005N9IN9 1053 4.3730 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C5M 1347 4.3740 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C5B 2423 4.3740 XLON 15-Feb-22 16:05:06 0XL6A000000000005N9IN8 2583 4.3740 CHIX 15-Feb-22 16:05:06 0XL6A000000000005N9IN2 2704 4.3740 XLON 15-Feb-22 16:05:06 0XL61000000000005N9C56 3672 4.3740 XLON 15-Feb-22 16:05:06 0XL6A000000000005N9INA 7346 4.3740 XLON 15-Feb-22 16:05:06 0XL67000000000005N94NG 271 4.3700 BATE 15-Feb-22 16:05:10 0XL67000000000005N94PH 502 4.3700 XLON 15-Feb-22 16:05:15 0XL67000000000005N94Q8 87 4.3690 CHIX 15-Feb-22 16:05:18 0XL6A000000000005N9IQE 200 4.3690 BATE 15-Feb-22 16:05:18 0XL67000000000005N94R1 430 4.3690 BATE 15-Feb-22 16:05:18 0XL64000000000005N970Q 754 4.3690 XLON 15-Feb-22 16:05:18 0XL6A000000000005N9IQG 53 4.3680 CHIX 15-Feb-22 16:05:46 0XL6A000000000005N9IT9 337 4.3680 CHIX 15-Feb-22 16:06:28 0XL6A000000000005N9J0H 270 4.3680 CHIX 15-Feb-22 16:06:29 0XL6A000000000005N9J0L 19 4.3710 XLON 15-Feb-22 16:07:01 0XL67000000000005N955G 356 4.3700 CHIX 15-Feb-22 16:07:08 0XL6A000000000005N9J40 615 4.3700 XLON 15-Feb-22 16:07:08 0XL6A000000000005N9J3V 1451 4.3700 XLON 15-Feb-22 16:07:08 0XL6A000000000005N9J43 901 4.3700 XLON 15-Feb-22 16:07:09 0XL67000000000005N9563 684 4.3700 BATE 15-Feb-22 16:07:10 0XL67000000000005N9564 196 4.3690 XLON 15-Feb-22 16:08:18 0XL67000000000005N95C6 610 4.3690 BATE 15-Feb-22 16:08:18 0XL64000000000005N97H7 611 4.3690 XLON 15-Feb-22 16:08:18 0XL6A000000000005N9J9N 964 4.3690 BATE 15-Feb-22 16:08:18 0XL64000000000005N97H8 1793 4.3690 XLON 15-Feb-22 16:08:18 0XL67000000000005N95C5 60 4.3700 BATE 15-Feb-22 16:08:19 0XL67000000000005N95CB 60 4.3700 BATE 15-Feb-22 16:08:21 0XL67000000000005N95CL 221 4.3700 CHIX 15-Feb-22 16:08:29 0XL6A000000000005N9JAL 637 4.3710 CHIX 15-Feb-22 16:09:02 0XL6A000000000005N9JDM 760 4.3710 XLON 15-Feb-22 16:09:02 0XL61000000000005N9CSQ 1117 4.3710 CHIX 15-Feb-22 16:09:02 0XL6A000000000005N9JDP 95 4.3710 CHIX 15-Feb-22 16:09:03 0XL6A000000000005N9JDS 158 4.3710 XLON 15-Feb-22 16:10:03 0XL6A000000000005N9JKP 188 4.3710 XLON 15-Feb-22 16:10:03 0XL67000000000005N95M0 259 4.3710 XLON 15-Feb-22 16:10:03 0XL6A000000000005N9JKN 373 4.3690 CHIX 15-Feb-22 16:10:03 0XL6A000000000005N9JKS 487 4.3690 XLON 15-Feb-22 16:10:03 0XL61000000000005N9D47 500 4.3710 XLON 15-Feb-22 16:10:03 0XL67000000000005N95M1 97 4.3710 XLON 15-Feb-22 16:10:08 0XL67000000000005N95OD 385 4.3680 CHIX 15-Feb-22 16:10:08 0XL6A000000000005N9JNA 516 4.3710 XLON 15-Feb-22 16:10:08 0XL67000000000005N95OC 500 4.3700 XLON 15-Feb-22 16:10:10 0XL6A000000000005N9JNP 600 4.3700 XLON 15-Feb-22 16:10:13 0XL6A000000000005N9JO8 231 4.3680 XLON 15-Feb-22 16:10:18 0XL67000000000005N95Q8 505 4.3680 XLON 15-Feb-22 16:10:18 0XL61000000000005N9D7G 119 4.3680 BATE 15-Feb-22 16:10:36 0XL67000000000005N95SF 147 4.3680 BATE 15-Feb-22 16:10:36 0XL64000000000005N983D 580 4.3680 XLON 15-Feb-22 16:10:36 0XL6A000000000005N9JQJ 856 4.3680 XLON 15-Feb-22 16:10:36 0XL67000000000005N95SG 109 4.3680 CHIX 15-Feb-22 16:10:55 0XL6A000000000005N9JSE 94 4.3680 BATE 15-Feb-22 16:11:18 0XL64000000000005N987N 256 4.3680 CHIX 15-Feb-22 16:11:18 0XL6A000000000005N9K03 8 4.3680 XLON 15-Feb-22 16:12:05 0XL6A000000000005N9K42 128 4.3670 BATE 15-Feb-22 16:12:05 0XL64000000000005N98AI 258 4.3670 BATE 15-Feb-22 16:12:05 0XL67000000000005N964Q 514 4.3670 CHIX 15-Feb-22 16:12:05 0XL6A000000000005N9K3Q 693 4.3670 XLON 15-Feb-22 16:12:05 0XL6A000000000005N9K3S 700 4.3680 XLON 15-Feb-22 16:12:05 0XL6A000000000005N9K41 807 4.3660 XLON 15-Feb-22 16:12:05 0XL61000000000005N9DGH 1031 4.3670 XLON 15-Feb-22 16:12:05 0XL67000000000005N964R 1278 4.3670 XLON 15-Feb-22 16:12:05 0XL6A000000000005N9K3T 588 4.3660 CHIX 15-Feb-22 16:12:16 0XL6A000000000005N9K4S 282 4.3660 CHIX 15-Feb-22 16:12:26 0XL6A000000000005N9K5H 109 4.3680 XLON 15-Feb-22 16:12:59 0XL61000000000005N9DLP 205 4.3680 XLON 15-Feb-22 16:12:59 0XL61000000000005N9DLO 302 4.3680 XLON 15-Feb-22 16:12:59 0XL61000000000005N9DLQ 616 4.3680 XLON 15-Feb-22 16:13:17 0XL67000000000005N96AK 831 4.3680 XLON 15-Feb-22 16:13:17 0XL67000000000005N96AJ 300 4.3670 CHIX 15-Feb-22 16:13:26 0XL6A000000000005N9KC2 397 4.3660 CHIX 15-Feb-22 16:13:26 0XL6A000000000005N9KBU 687 4.3660 XLON 15-Feb-22 16:13:26 0XL61000000000005N9DOK 1047 4.3660 XLON 15-Feb-22 16:13:26 0XL6A000000000005N9KC0 3 4.3660 CHIX 15-Feb-22 16:13:29 0XL6A000000000005N9KCS 38 4.3660 XLON 15-Feb-22 16:13:29 0XL67000000000005N96C2 313 4.3660 CHIX 15-Feb-22 16:13:29 0XL6A000000000005N9KCO 465 4.3660 XLON 15-Feb-22 16:13:29 0XL67000000000005N96C4 530 4.3660 XLON 15-Feb-22 16:13:29 0XL6A000000000005N9KCR 684 4.3660 XLON 15-Feb-22 16:13:29 0XL61000000000005N9DP5 118 4.3650 BATE 15-Feb-22 16:13:41 0XL67000000000005N96DP 262 4.3650 BATE 15-Feb-22 16:13:41 0XL64000000000005N98JQ 201 4.3640 CHIX 15-Feb-22 16:14:05 0XL6A000000000005N9KG2 512 4.3640 XLON 15-Feb-22 16:14:05 0XL67000000000005N96FP 167 4.3640 CHIX 15-Feb-22 16:14:23 0XL6A000000000005N9KHL 289 4.3640 XLON 15-Feb-22 16:14:23 0XL67000000000005N96GO 638 4.3640 XLON 15-Feb-22 16:14:26 0XL61000000000005N9DUK 503 4.3640 XLON 15-Feb-22 16:14:46 0XL67000000000005N96I8 490 4.3680 XLON 15-Feb-22 16:15:09 0XL67000000000005N96M7 526 4.3680 XLON 15-Feb-22 16:15:09 0XL6A000000000005N9KMQ 568 4.3680 XLON 15-Feb-22 16:15:09 0XL6A000000000005N9KMO 262 4.3690 CHIX 15-Feb-22 16:15:45 0XL6A000000000005N9KQL 954 4.3690 CHIX 15-Feb-22 16:15:46 0XL6A000000000005N9KQP 134 4.3700 XLON 15-Feb-22 16:15:48 0XL61000000000005N9E8D 140 4.3700 XLON 15-Feb-22 16:15:48 0XL61000000000005N9E8C 381 4.3700 XLON 15-Feb-22 16:15:48 0XL61000000000005N9E8B 336 4.3700 XLON 15-Feb-22 16:16:01 0XL6A000000000005N9KSC 143 4.3700 XLON 15-Feb-22 16:16:18 0XL6A000000000005N9KU1 271 4.3690 CHIX 15-Feb-22 16:16:24 0XL6A000000000005N9KUS 449 4.3690 BATE 15-Feb-22 16:16:24 0XL67000000000005N96T0 438 4.3690 CHIX 15-Feb-22 16:16:31 0XL6A000000000005N9KVI 664 4.3690 BATE 15-Feb-22 16:16:31 0XL67000000000005N96TS 206 4.3680 XLON 15-Feb-22 16:16:32 0XL6A000000000005N9KVO 223 4.3680 CHIX 15-Feb-22 16:16:32 0XL6A000000000005N9KVP 775 4.3680 XLON 15-Feb-22 16:16:32 0XL6A000000000005N9KVN 986 4.3680 XLON 15-Feb-22 16:16:32 0XL67000000000005N96TV 315 4.3680 CHIX 15-Feb-22 16:17:06 0XL6A000000000005N9L2M 396 4.3680 BATE 15-Feb-22 16:17:06 0XL67000000000005N971E 1991 4.3680 BATE 15-Feb-22 16:17:06 0XL67000000000005N971C 542 4.3690 XLON 15-Feb-22 16:17:07 0XL61000000000005N9EHA 843 4.3690 XLON 15-Feb-22 16:17:07 0XL61000000000005N9EH9 835 4.3670 XLON 15-Feb-22 16:17:08 0XL6A000000000005N9L2R 284 4.3670 BATE 15-Feb-22 16:18:16 0XL64000000000005N99I3 437 4.3670 CHIX 15-Feb-22 16:18:16 0XL6A000000000005N9LC6 654 4.3670 XLON 15-Feb-22 16:18:16 0XL67000000000005N97BL 667 4.3670 XLON 15-Feb-22 16:18:16 0XL67000000000005N97BJ 746 4.3670 XLON 15-Feb-22 16:18:16 0XL6A000000000005N9LC4 901 4.3670 BATE 15-Feb-22 16:18:16 0XL64000000000005N99I0 1000 4.3670 BATE 15-Feb-22 16:18:16 0XL64000000000005N99I2 1087 4.3670 XLON 15-Feb-22 16:18:16 0XL61000000000005N9EQC 1465 4.3670 BATE 15-Feb-22 16:18:16 0XL64000000000005N99I1 405 4.3660 XLON 15-Feb-22 16:18:21 0XL67000000000005N97C5 80 4.3670 CHIX 15-Feb-22 16:19:43 0XL6A000000000005N9LLJ 125 4.3670 CHIX 15-Feb-22 16:19:43 0XL6A000000000005N9LLH 208 4.3670 CHIX 15-Feb-22 16:19:43 0XL6A000000000005N9LLE 209 4.3670 CHIX 15-Feb-22 16:19:43 0XL6A000000000005N9LLI 236 4.3670 CHIX 15-Feb-22 16:19:43 0XL6A000000000005N9LLL 267 4.3670 CHIX 15-Feb-22 16:19:43 0XL6A000000000005N9LLD 310 4.3670 CHIX 15-Feb-22 16:19:43 0XL6A000000000005N9LLG 574 4.3670 CHIX 15-Feb-22 16:19:43 0XL6A000000000005N9LLF 6 4.3670 XLON 15-Feb-22 16:19:44 0XL6A000000000005N9LLP 106 4.3660 BATE 15-Feb-22 16:19:44 0XL67000000000005N97JN 129 4.3660 BATE 15-Feb-22 16:19:44 0XL64000000000005N99RK 543 4.3670 XLON 15-Feb-22 16:19:44 0XL6A000000000005N9LLO 689 4.3660 CHIX 15-Feb-22 16:19:44 0XL6A000000000005N9LLQ 1059 4.3670 XLON 15-Feb-22 16:19:44 0XL6A000000000005N9LLN 1087 4.3660 XLON 15-Feb-22 16:19:44 0XL6A000000000005N9LLV 1694 4.3660 XLON 15-Feb-22 16:19:44 0XL67000000000005N97JO 2125 4.3660 XLON 15-Feb-22 16:19:44 0XL61000000000005N9F59 314 4.3650 XLON 15-Feb-22 16:19:45 0XL67000000000005N97JT 594 4.3650 XLON 15-Feb-22 16:19:45 0XL67000000000005N97JU 628 4.3650 XLON 15-Feb-22 16:19:45 0XL61000000000005N9F5E 102 4.3630 XLON 15-Feb-22 16:19:55 0XL6A000000000005N9LNR 391 4.3630 XLON 15-Feb-22 16:19:55 0XL6A000000000005N9LNS 85 4.3630 XLON 15-Feb-22 16:20:04 0XL67000000000005N97NE 97 4.3630 XLON 15-Feb-22 16:20:04 0XL67000000000005N97ND 110 4.3630 CHIX 15-Feb-22 16:20:04 0XL6A000000000005N9LPV 125 4.3630 BATE 15-Feb-22 16:20:04 0XL67000000000005N97NB 156 4.3630 BATE 15-Feb-22 16:20:04 0XL64000000000005N99V9 306 4.3630 XLON 15-Feb-22 16:20:04 0XL67000000000005N97NC 182 4.3630 XLON 15-Feb-22 16:20:31 0XL6A000000000005N9LTT 271 4.3630 XLON 15-Feb-22 16:20:31 0XL61000000000005N9FDH 362 4.3630 XLON 15-Feb-22 16:20:31 0XL6A000000000005N9LU0 723 4.3630 XLON 15-Feb-22 16:20:31 0XL61000000000005N9FDG 91 4.3620 CHIX 15-Feb-22 16:21:23 0XL6A000000000005N9M2V 102 4.3620 BATE 15-Feb-22 16:21:23 0XL67000000000005N980O 117 4.3620 XLON 15-Feb-22 16:21:23 0XL67000000000005N980R 123 4.3610 XLON 15-Feb-22 16:21:23 0XL6A000000000005N9M30 126 4.3620 BATE 15-Feb-22 16:21:23 0XL64000000000005N9A7K 384 4.3610 XLON 15-Feb-22 16:21:23 0XL6A000000000005N9M31 500 4.3620 XLON 15-Feb-22 16:21:23 0XL67000000000005N980Q 531 4.3620 XLON 15-Feb-22 16:21:23 0XL6A000000000005N9M2U 986 4.3620 XLON 15-Feb-22 16:21:23 0XL61000000000005N9FJV 1028 4.3620 XLON 15-Feb-22 16:21:23 0XL67000000000005N980P 1447 4.3620 CHIX 15-Feb-22 16:21:23 0XL6A000000000005N9M2P 94 4.3610 CHIX 15-Feb-22 16:21:26 0XL6A000000000005N9M3F 738 4.3610 XLON 15-Feb-22 16:21:26 0XL6A000000000005N9M3J 282 4.3600 XLON 15-Feb-22 16:21:44 0XL67000000000005N983F 396 4.3600 XLON 15-Feb-22 16:21:55 0XL61000000000005N9FN5 14 4.3600 XLON 15-Feb-22 16:21:57 0XL67000000000005N984S 489 4.3600 XLON 15-Feb-22 16:21:57 0XL6A000000000005N9M6P 209 4.3600 CHIX 15-Feb-22 16:22:08 0XL6A000000000005N9M7L 112 4.3600 XLON 15-Feb-22 16:22:09 0XL61000000000005N9FPA 496 4.3600 XLON 15-Feb-22 16:22:09 0XL67000000000005N9868 287 4.3650 CHIX 15-Feb-22 16:22:21 0XL6A000000000005N9M91 532 4.3640 XLON 15-Feb-22 16:22:21 0XL6A000000000005N9M8U 130 4.3640 CHIX 15-Feb-22 16:22:51 0XL6A000000000005N9MBA 497 4.3640 XLON 15-Feb-22 16:22:51 0XL67000000000005N98A2 59 4.3640 BATE 15-Feb-22 16:22:52 0XL67000000000005N98A8 59 4.3640 BATE 15-Feb-22 16:22:53 0XL64000000000005N9AGN 59 4.3640 BATE 15-Feb-22 16:22:53 0XL67000000000005N98AE 59 4.3640 BATE 15-Feb-22 16:22:54 0XL64000000000005N9AH2 59 4.3640 BATE 15-Feb-22 16:22:56 0XL64000000000005N9AH4 59 4.3640 BATE 15-Feb-22 16:22:56 0XL67000000000005N98AM 59 4.3640 BATE 15-Feb-22 16:22:56 0XL67000000000005N98AO 142 4.3630 BATE 15-Feb-22 16:22:56 0XL64000000000005N9AH8 162 4.3630 BATE 15-Feb-22 16:22:56 0XL67000000000005N98AN 1162 4.3640 XLON 15-Feb-22 16:23:47 0XL67000000000005N98GR 424 4.3630 XLON 15-Feb-22 16:24:33 0XL6A000000000005N9MKO 488 4.3630 XLON 15-Feb-22 16:24:33 0XL67000000000005N98MB 1000 4.3630 CHIX 15-Feb-22 16:24:33 0XL6A000000000005N9MKP 68 4.3660 XLON 15-Feb-22 16:24:37 0XL61000000000005N9G9K 152 4.3660 XLON 15-Feb-22 16:24:37 0XL61000000000005N9G9O 164 4.3660 XLON 15-Feb-22 16:24:37 0XL61000000000005N9G9M 270 4.3660 XLON 15-Feb-22 16:24:37 0XL61000000000005N9G9L 546 4.3660 XLON 15-Feb-22 16:24:37 0XL6A000000000005N9ML6 753 4.3660 XLON 15-Feb-22 16:24:37 0XL61000000000005N9G9J 753 4.3660 XLON 15-Feb-22 16:24:37 0XL61000000000005N9G9N 753 4.3660 XLON 15-Feb-22 16:24:37 0XL6A000000000005N9ML7 156 4.3630 CHIX 15-Feb-22 16:24:39 0XL6A000000000005N9MLI 37 4.3630 CHIX 15-Feb-22 16:24:55 0XL6A000000000005N9MON 39 4.3620 BATE 15-Feb-22 16:24:55 0XL67000000000005N98QM 132 4.3630 CHIX 15-Feb-22 16:24:55 0XL6A000000000005N9MOS 745 4.3630 BATE 15-Feb-22 16:24:55 0XL64000000000005N9AUT 1087 4.3630 XLON 15-Feb-22 16:24:55 0XL61000000000005N9GCN 1087 4.3630 XLON 15-Feb-22 16:24:55 0XL6A000000000005N9MOO 1589 4.3630 CHIX 15-Feb-22 16:24:55 0XL6A000000000005N9MOL 1649 4.3620 XLON 15-Feb-22 16:24:55 0XL67000000000005N98QK 3990 4.3620 BATE 15-Feb-22 16:24:55 0XL67000000000005N98QL 193 4.3610 CHIX 15-Feb-22 16:25:02 0XL6A000000000005N9MR1 531 4.3610 XLON 15-Feb-22 16:25:02 0XL61000000000005N9GF6 948 4.3610 XLON 15-Feb-22 16:25:02 0XL6A000000000005N9MR2 30 4.3600 BATE 15-Feb-22 16:25:04 0XL64000000000005N9B1I 75 4.3600 BATE 15-Feb-22 16:25:04 0XL64000000000005N9B1J 87 4.3600 BATE 15-Feb-22 16:25:04 0XL67000000000005N98SU 184 4.3590 CHIX 15-Feb-22 16:25:07 0XL6A000000000005N9MS6 463 4.3590 XLON 15-Feb-22 16:25:07 0XL67000000000005N98TN 137 4.3590 CHIX 15-Feb-22 16:25:17 0XL6A000000000005N9MTE 153 4.3580 XLON 15-Feb-22 16:25:25 0XL61000000000005N9GI7 32 4.3580 XLON 15-Feb-22 16:25:35 0XL61000000000005N9GIS 1029 4.3580 XLON 15-Feb-22 16:25:35 0XL6A000000000005N9MUQ 138 4.3600 BATE 15-Feb-22 16:25:45 0XL67000000000005N9924 138 4.3600 BATE 15-Feb-22 16:25:45 0XL67000000000005N9925 154 4.3620 XLON 15-Feb-22 16:26:15 0XL61000000000005N9GNE 333 4.3620 XLON 15-Feb-22 16:26:15 0XL61000000000005N9GND 1057 4.3620 XLON 15-Feb-22 16:26:15 0XL61000000000005N9GNC 166 4.3620 CHIX 15-Feb-22 16:26:16 0XL6A000000000005N9N3G 195 4.3620 XLON 15-Feb-22 16:26:16 0XL67000000000005N9964 475 4.3620 CHIX 15-Feb-22 16:26:16 0XL6A000000000005N9N3F 770 4.3620 CHIX 15-Feb-22 16:26:16 0XL6A000000000005N9N3D 321 4.3600 CHIX 15-Feb-22 16:26:23 0XL6A000000000005N9N46 161 4.3610 BATE 15-Feb-22 16:26:48 0XL67000000000005N9993 13 4.3590 BATE 15-Feb-22 16:26:50 0XL64000000000005N9BBE 27 4.3590 BATE 15-Feb-22 16:26:50 0XL64000000000005N9BBC 118 4.3590 BATE 15-Feb-22 16:26:50 0XL64000000000005N9BBD 124 4.3600 BATE 15-Feb-22 16:26:50 0XL64000000000005N9BBB 166 4.3600 BATE 15-Feb-22 16:26:50 0XL67000000000005N999A 277 4.3600 CHIX 15-Feb-22 16:26:50 0XL6A000000000005N9N6M 507 4.3600 CHIX 15-Feb-22 16:26:50 0XL6A000000000005N9N6N 109 4.3600 XLON 15-Feb-22 16:26:51 0XL61000000000005N9GQA 193 4.3600 XLON 15-Feb-22 16:26:51 0XL67000000000005N999C 211 4.3600 XLON 15-Feb-22 16:26:51 0XL67000000000005N999E 212 4.3600 XLON 15-Feb-22 16:26:51 0XL61000000000005N9GQ9 252 4.3600 XLON 15-Feb-22 16:26:51 0XL6A000000000005N9N6Q 310 4.3600 XLON 15-Feb-22 16:26:51 0XL67000000000005N999F 489 4.3600 XLON 15-Feb-22 16:26:51 0XL61000000000005N9GQB 507 4.3600 XLON 15-Feb-22 16:26:51 0XL67000000000005N999D 550 4.3600 XLON 15-Feb-22 16:26:51 0XL6A000000000005N9N6R 109 4.3600 XLON 15-Feb-22 16:26:55 0XL67000000000005N999Q 211 4.3600 XLON 15-Feb-22 16:26:55 0XL67000000000005N999R 381 4.3600 XLON 15-Feb-22 16:26:55 0XL67000000000005N999P 391 4.3600 XLON 15-Feb-22 16:26:55 0XL67000000000005N999S 20 4.3600 XLON 15-Feb-22 16:26:57 0XL67000000000005N999V 937 4.3600 XLON 15-Feb-22 16:27:01 0XL67000000000005N99AE 224 4.3600 CHIX 15-Feb-22 16:27:17 0XL6A000000000005N9N9L 235 4.3600 CHIX 15-Feb-22 16:27:17 0XL6A000000000005N9N9M 287 4.3640 XLON 15-Feb-22 16:27:38 0XL6A000000000005N9NBM 482 4.3640 XLON 15-Feb-22 16:27:38 0XL6A000000000005N9NBK 1112 4.3640 XLON 15-Feb-22 16:27:38 0XL6A000000000005N9NBL 99 4.3640 XLON 15-Feb-22 16:27:39 0XL61000000000005N9GUO 546 4.3640 XLON 15-Feb-22 16:27:39 0XL61000000000005N9GUM 556 4.3640 XLON 15-Feb-22 16:27:39 0XL61000000000005N9GUN 500 4.3630 XLON 15-Feb-22 16:27:46 0XL6A000000000005N9NCV 17 4.3620 BATE 15-Feb-22 16:27:53 0XL64000000000005N9BGM 19 4.3620 BATE 15-Feb-22 16:28:00 0XL64000000000005N9BHC 13 4.3620 BATE 15-Feb-22 16:28:05 0XL64000000000005N9BI9 11 4.3620 BATE 15-Feb-22 16:28:16 0XL64000000000005N9BJR 38 4.3620 BATE 15-Feb-22 16:28:16 0XL64000000000005N9BJQ 1891 4.3620 XLON 15-Feb-22 16:28:16 0XL61000000000005N9H29 2210 4.3620 XLON 15-Feb-22 16:28:16 0XL6A000000000005N9NFM 2825 4.3620 XLON 15-Feb-22 16:28:16 0XL67000000000005N99HN 14 4.3620 BATE 15-Feb-22 16:28:20 0XL64000000000005N9BK8 14 4.3620 BATE 15-Feb-22 16:28:25 0XL64000000000005N9BKS 6 4.3620 BATE 15-Feb-22 16:28:27 0XL64000000000005N9BLA 567 4.3630 XLON 15-Feb-22 16:28:35 0XL67000000000005N99JI 813 4.3630 XLON 15-Feb-22 16:28:35 0XL61000000000005N9H4H 1057 4.3630 XLON 15-Feb-22 16:28:50 0XL67000000000005N99KO 2124 4.3630 XLON 15-Feb-22 16:28:50 0XL6A000000000005N9NJI 510 4.3630 XLON 15-Feb-22 16:29:00 0XL6A000000000005N9NKG 528 4.3630 XLON 15-Feb-22 16:29:00 0XL67000000000005N99LA 115 4.3630 BATE 15-Feb-22 16:29:04 0XL67000000000005N99LS 143 4.3630 BATE 15-Feb-22 16:29:04 0XL64000000000005N9BOT 153 4.3630 CHIX 15-Feb-22 16:29:04 0XL6A000000000005N9NL0 195 4.3650 XLON 15-Feb-22 16:29:15 0XL61000000000005N9HA5 320 4.3650 CHIX 15-Feb-22 16:29:15 0XL6A000000000005N9NLM 525 4.3650 CHIX 15-Feb-22 16:29:15 0XL6A000000000005N9NLO 470 4.3650 CHIX 15-Feb-22 16:29:19 0XL6A000000000005N9NLS 670 4.3650 CHIX 15-Feb-22 16:29:21 0XL6A000000000005N9NM3 18 4.3650 XLON 15-Feb-22 16:29:22 0XL61000000000005N9HAO 43 4.3650 CHIX 15-Feb-22 16:29:24 0XL6A000000000005N9NMA 164 4.3650 XLON 15-Feb-22 16:29:25 0XL61000000000005N9HB4 173 4.3650 XLON 15-Feb-22 16:29:25 0XL61000000000005N9HB3 205 4.3650 XLON 15-Feb-22 16:29:25 0XL61000000000005N9HB5 315 4.3650 XLON 15-Feb-22 16:29:25 0XL61000000000005N9HB6 404 4.3650 CHIX 15-Feb-22 16:29:25 0XL6A000000000005N9NMK 340 4.3650 CHIX 15-Feb-22 16:29:29 0XL6A000000000005N9NMS 16 4.3650 CHIX 15-Feb-22 16:29:32 0XL6A000000000005N9NOL 286 4.3650 CHIX 15-Feb-22 16:29:32 0XL6A000000000005N9NOM 353 4.3650 CHIX 15-Feb-22 16:29:36 0XL6A000000000005N9NQN 313 4.3650 CHIX 15-Feb-22 16:29:39 0XL6A000000000005N9NSC 394 4.3660 CHIX 15-Feb-22 16:29:44 0XL6A000000000005N9NUS 142 4.3630 XLON 15-Feb-22 16:29:48 0XL61000000000005N9HKU 395 4.3660 CHIX 15-Feb-22 16:29:48 0XL6A000000000005N9O0D 59 4.3630 XLON 15-Feb-22 16:29:51 0XL61000000000005N9HLR 270 4.3660 CHIX 15-Feb-22 16:29:51 0XL6A000000000005N9O28 441 4.3660 CHIX 15-Feb-22 16:29:52 0XL6A000000000005N9O2D 530 4.3660 CHIX 15-Feb-22 16:29:53 0XL6A000000000005N9O2P 708 4.3660 BATE 15-Feb-22 16:29:55 0XL64000000000005N9C9T 660 4.3660 BATE 15-Feb-22 16:29:58 0XL67000000000005N9A6J 1039 4.3660 BATE 15-Feb-22 16:29:58 0XL67000000000005N9A6K 263 4.3660 XLON 15-Feb-22 16:29:59 0XL6A000000000005N9O5V 365 4.3660 BATE 15-Feb-22 16:29:59 0XL64000000000005N9CC8 403 4.3660 BATE 15-Feb-22 16:29:59 0XL64000000000005N9CC9 4874 4.3660 BATE 15-Feb-22 16:29:59 0XL64000000000005N9CBH 6367 4.3660 BATE 15-Feb-22 16:29:59 0XL64000000000005N9CC3 12195 4.3660 BATE 15-Feb-22 16:29:59 0XL67000000000005N9A6R Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAEASFEKAEAA