International Distributions Service

Transaction in Own Shares • Feb 14, 2022

National Storage Mechanism | Additional information RNS Number : 5036B Royal Mail PLC 14 February 2022 Royal Mail plc (Incorporated in England and Wales) Company Number: 8680755 LSE Share Code: RMG ISIN: GB00BDVZYZ77 LEI: 213800TCZZU84G8Z2M70 14 February 2022 Royal Mail plc (the "Company") Transaction in Own Shares The Company announces that on 11 February 2022 it had purchased a total 1,096,082 of its ordinary shares of ��0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Number of ordinary shares purchased 801,970 117,481 176,631 Highest price paid (per ordinary share) �� 4.4330 �� 4.4320 �� 4.4330 Lowest price paid (per ordinary share) �� 4.3420 �� 4.3350 �� 4.3350 Volume weighted average price paid (per ordinary share) �� 4.3974 �� 4.3966 �� 4.3999 The purchases form part of the Company's share buyback programme announced on 18 November 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 979,409,315 ordinary shares. The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 979,409,315 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Schedule of Purchases - Individual Transactions Issuer Name Royal Mail plc LEI 213800TCZZU84G8Z2M70 ISIN GB00BDVZYZ77 Intermediary Name Merrill Lynch International Intermediary Code MLILGB3LELE Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference 76 4.3350 BATE 11-Feb-22 08:04:29 0XL6700000000000DEDI6D 92 4.3350 CHIX 11-Feb-22 08:04:29 0XL6700000000000DEDI6E 381 4.3570 XLON 11-Feb-22 08:07:08 0XL6100000000000DEDI6C 664 4.3570 XLON 11-Feb-22 08:07:08 0XL6100000000000DEDI6B 4 4.3680 CHIX 11-Feb-22 08:07:46 0XL6700000000000DEDIGO 139 4.3680 CHIX 11-Feb-22 08:07:46 0XL6700000000000DEDIGN 843 4.3650 XLON 11-Feb-22 08:07:46 0XL6400000000000DEDJ80 1108 4.3650 XLON 11-Feb-22 08:07:46 0XL6100000000000DEDI8V 188 4.3630 XLON 11-Feb-22 08:07:51 0XL6100000000000DEDI96 622 4.3630 XLON 11-Feb-22 08:07:51 0XL6400000000000DEDJ87 622 4.3640 XLON 11-Feb-22 08:07:51 0XL6100000000000DEDI95 899 4.3630 XLON 11-Feb-22 08:07:51 0XL6100000000000DEDI97 570 4.3690 XLON 11-Feb-22 08:08:50 0XL6400000000000DEDJDL 572 4.3690 XLON 11-Feb-22 08:08:50 0XL6100000000000DEDICJ 627 4.3690 XLON 11-Feb-22 08:08:50 0XL6100000000000DEDICK 122 4.3710 CHIX 11-Feb-22 08:09:28 0XL6700000000000DEDIMR 196 4.3720 CHIX 11-Feb-22 08:09:28 0XL6700000000000DEDIMQ 795 4.3840 XLON 11-Feb-22 08:11:58 0XL6100000000000DEDIP8 91 4.3790 CHIX 11-Feb-22 08:12:07 0XL6700000000000DEDJ1C 146 4.3790 BATE 11-Feb-22 08:12:07 0XL6700000000000DEDJ1B 500 4.3790 XLON 11-Feb-22 08:12:07 0XL6400000000000DEDJP1 549 4.3800 XLON 11-Feb-22 08:12:07 0XL6100000000000DEDIQG 979 4.3810 XLON 11-Feb-22 08:12:07 0XL6400000000000DEDJP0 986 4.3800 XLON 11-Feb-22 08:12:07 0XL6100000000000DEDIQH 3 4.3730 BATE 11-Feb-22 08:12:28 0XL6700000000000DEDJ2D 22 4.3760 CHIX 11-Feb-22 08:12:28 0XL6700000000000DEDJ2A 89 4.3730 XLON 11-Feb-22 08:12:28 0XL6100000000000DEDIRA 117 4.3730 XLON 11-Feb-22 08:12:28 0XL6100000000000DEDIRB 130 4.3750 XLON 11-Feb-22 08:12:28 0XL6400000000000DEDJPQ 183 4.3760 CHIX 11-Feb-22 08:12:28 0XL6700000000000DEDJ2B 199 4.3730 BATE 11-Feb-22 08:12:28 0XL6700000000000DEDJ2C 559 4.3750 XLON 11-Feb-22 08:12:28 0XL6400000000000DEDJPR 568 4.3730 XLON 11-Feb-22 08:12:28 0XL6100000000000DEDIR9 946 4.3730 XLON 11-Feb-22 08:12:28 0XL6100000000000DEDIR8 710 4.3810 XLON 11-Feb-22 08:14:12 0XL6100000000000DEDJ38 779 4.3810 XLON 11-Feb-22 08:14:12 0XL6100000000000DEDJ39 730 4.3820 XLON 11-Feb-22 08:15:08 0XL6400000000000DEDK01 212 4.3820 CHIX 11-Feb-22 08:16:30 0XL6700000000000DEDJFA 214 4.3810 CHIX 11-Feb-22 08:16:30 0XL6700000000000DEDJFC 477 4.3800 XLON 11-Feb-22 08:16:30 0XL6100000000000DEDJCK 516 4.3830 XLON 11-Feb-22 08:16:30 0XL6100000000000DEDJCG 16 4.3780 BATE 11-Feb-22 08:17:05 0XL6700000000000DEDJJJ 84 4.3780 BATE 11-Feb-22 08:17:05 0XL6700000000000DEDJJI 103 4.3750 CHIX 11-Feb-22 08:17:57 0XL6700000000000DEDJNA 129 4.3750 BATE 11-Feb-22 08:17:57 0XL6700000000000DEDJN9 199 4.3770 CHIX 11-Feb-22 08:17:57 0XL6700000000000DEDJN8 119 4.3720 BATE 11-Feb-22 08:18:43 0XL6700000000000DEDJPJ 772 4.3710 XLON 11-Feb-22 08:18:43 0XL6400000000000DEDKGC 479 4.3690 XLON 11-Feb-22 08:20:59 0XL6100000000000DEDK2C 482 4.3680 XLON 11-Feb-22 08:20:59 0XL6100000000000DEDK2D 183 4.3670 CHIX 11-Feb-22 08:22:30 0XL6700000000000DEDK9O 477 4.3670 XLON 11-Feb-22 08:22:30 0XL6100000000000DEDK8C 228 4.3720 CHIX 11-Feb-22 08:24:56 0XL6700000000000DEDKIN 509 4.3720 XLON 11-Feb-22 08:24:56 0XL6100000000000DEDKI8 664 4.3720 XLON 11-Feb-22 08:24:56 0XL6400000000000DEDLDN 89 4.3690 BATE 11-Feb-22 08:26:18 0XL6700000000000DEDKMA 113 4.3690 CHIX 11-Feb-22 08:26:18 0XL6700000000000DEDKM9 640 4.3690 XLON 11-Feb-22 08:26:18 0XL6100000000000DEDKLU 180 4.3680 BATE 11-Feb-22 08:26:44 0XL6700000000000DEDKNE 184 4.3680 CHIX 11-Feb-22 08:26:44 0XL6700000000000DEDKNF 16 4.3660 CHIX 11-Feb-22 08:26:47 0XL6700000000000DEDKNI 68 4.3660 CHIX 11-Feb-22 08:26:47 0XL6700000000000DEDKNH 505 4.3670 XLON 11-Feb-22 08:26:47 0XL6400000000000DEDLL7 509 4.3670 XLON 11-Feb-22 08:26:47 0XL6100000000000DEDKNP 575 4.3670 XLON 11-Feb-22 08:26:47 0XL6100000000000DEDKNQ 91 4.3650 CHIX 11-Feb-22 08:26:55 0XL6700000000000DEDKNT 135 4.3700 BATE 11-Feb-22 08:29:05 0XL6700000000000DEDKT6 109 4.3750 CHIX 11-Feb-22 08:31:07 0XL6700000000000DEDL34 135 4.3740 CHIX 11-Feb-22 08:31:35 0XL6700000000000DEDL4D 140 4.3730 XLON 11-Feb-22 08:31:35 0XL6100000000000DEDL80 473 4.3730 XLON 11-Feb-22 08:31:35 0XL6100000000000DEDL7V 553 4.3740 XLON 11-Feb-22 08:31:35 0XL6400000000000DEDM54 683 4.3740 XLON 11-Feb-22 08:31:35 0XL6100000000000DEDL7U 163 4.3720 CHIX 11-Feb-22 08:32:25 0XL6700000000000DEDL62 167 4.3710 CHIX 11-Feb-22 08:34:13 0XL6700000000000DEDLBM 477 4.3700 XLON 11-Feb-22 08:34:13 0XL6100000000000DEDLH8 477 4.3700 XLON 11-Feb-22 08:34:13 0XL6400000000000DEDME7 478 4.3700 XLON 11-Feb-22 08:34:13 0XL6100000000000DEDLH7 115 4.3680 CHIX 11-Feb-22 08:34:34 0XL6700000000000DEDLDJ 138 4.3690 BATE 11-Feb-22 08:34:34 0XL6700000000000DEDLDH 142 4.3680 BATE 11-Feb-22 08:34:34 0XL6700000000000DEDLDI 571 4.3670 XLON 11-Feb-22 08:34:34 0XL6100000000000DEDLIL 646 4.3670 XLON 11-Feb-22 08:34:34 0XL6100000000000DEDLIM 94 4.3670 CHIX 11-Feb-22 08:34:50 0XL6700000000000DEDLEI 477 4.3660 XLON 11-Feb-22 08:34:50 0XL6400000000000DEDMG9 116 4.3670 CHIX 11-Feb-22 08:35:53 0XL6700000000000DEDLIF 477 4.3660 XLON 11-Feb-22 08:35:53 0XL6100000000000DEDLNG 560 4.3670 XLON 11-Feb-22 08:35:53 0XL6400000000000DEDMKD 638 4.3670 XLON 11-Feb-22 08:35:53 0XL6100000000000DEDLNF 35 4.3630 CHIX 11-Feb-22 08:36:14 0XL6700000000000DEDLKB 154 4.3630 CHIX 11-Feb-22 08:36:14 0XL6700000000000DEDLKA 165 4.3650 BATE 11-Feb-22 08:36:14 0XL6700000000000DEDLK9 136 4.3660 CHIX 11-Feb-22 08:37:21 0XL6700000000000DEDLNC 19 4.3650 XLON 11-Feb-22 08:38:22 0XL6100000000000DEDLUF 123 4.3650 CHIX 11-Feb-22 08:38:22 0XL6700000000000DEDLRO 498 4.3650 XLON 11-Feb-22 08:38:22 0XL6100000000000DEDLUG 518 4.3650 XLON 11-Feb-22 08:38:22 0XL6400000000000DEDMUP 579 4.3650 XLON 11-Feb-22 08:38:22 0XL6100000000000DEDLUE 481 4.3660 XLON 11-Feb-22 08:38:33 0XL6100000000000DEDLVC 139 4.3640 CHIX 11-Feb-22 08:38:51 0XL6700000000000DEDLTC 194 4.3630 BATE 11-Feb-22 08:38:51 0XL6700000000000DEDLTB 510 4.3620 XLON 11-Feb-22 08:38:51 0XL6400000000000DEDN0R 91 4.3670 BATE 11-Feb-22 08:39:22 0XL6700000000000DEDLUR 704 4.3670 XLON 11-Feb-22 08:39:22 0XL6100000000000DEDM0T 107 4.3660 BATE 11-Feb-22 08:39:23 0XL6700000000000DEDLV1 158 4.3640 BATE 11-Feb-22 08:39:25 0XL6700000000000DEDLV8 182 4.3640 BATE 11-Feb-22 08:39:49 0XL6700000000000DEDM0G 105 4.3630 CHIX 11-Feb-22 08:39:50 0XL6700000000000DEDM0I 135 4.3620 CHIX 11-Feb-22 08:41:07 0XL6700000000000DEDM54 494 4.3620 XLON 11-Feb-22 08:41:07 0XL6100000000000DEDM79 18 4.3650 XLON 11-Feb-22 08:43:04 0XL6400000000000DEDNFL 276 4.3650 XLON 11-Feb-22 08:43:04 0XL6400000000000DEDNFM 876 4.3650 XLON 11-Feb-22 08:43:04 0XL6400000000000DEDNFN 38 4.3600 XLON 11-Feb-22 08:43:43 0XL6100000000000DEDMET 82 4.3610 XLON 11-Feb-22 08:43:43 0XL6100000000000DEDMEP 147 4.3610 CHIX 11-Feb-22 08:43:43 0XL6700000000000DEDMDT 152 4.3620 CHIX 11-Feb-22 08:43:43 0XL6700000000000DEDMDS 428 4.3610 XLON 11-Feb-22 08:43:43 0XL6100000000000DEDMEQ 479 4.3610 XLON 11-Feb-22 08:43:43 0XL6100000000000DEDMER 552 4.3600 XLON 11-Feb-22 08:43:43 0XL6100000000000DEDMES 588 4.3600 XLON 11-Feb-22 08:43:43 0XL6100000000000DEDMEU 85 4.3590 BATE 11-Feb-22 08:43:44 0XL6700000000000DEDMDV 44 4.3650 CHIX 11-Feb-22 08:44:21 0XL6700000000000DEDMFH 83 4.3650 CHIX 11-Feb-22 08:44:21 0XL6700000000000DEDMFG 15 4.3640 XLON 11-Feb-22 08:44:45 0XL6100000000000DEDMHJ 1000 4.3640 XLON 11-Feb-22 08:44:45 0XL6100000000000DEDMHK 727 4.3640 XLON 11-Feb-22 08:45:30 0XL6100000000000DEDMK1 521 4.3640 XLON 11-Feb-22 08:45:47 0XL6100000000000DEDMKR 661 4.3640 XLON 11-Feb-22 08:45:47 0XL6400000000000DEDNOV 1052 4.3640 XLON 11-Feb-22 08:45:47 0XL6100000000000DEDMKS 210 4.3650 BATE 11-Feb-22 08:46:54 0XL6700000000000DEDMNB 827 4.3650 BATE 11-Feb-22 08:46:54 0XL6700000000000DEDMNA 137 4.3680 BATE 11-Feb-22 08:47:57 0XL6700000000000DEDMPP 137 4.3680 BATE 11-Feb-22 08:48:05 0XL6700000000000DEDMQ2 181 4.3680 BATE 11-Feb-22 08:48:07 0XL6700000000000DEDMQ5 153 4.3660 CHIX 11-Feb-22 08:48:50 0XL6700000000000DEDMS9 315 4.3660 XLON 11-Feb-22 08:48:50 0XL6100000000000DEDMSK 349 4.3660 XLON 11-Feb-22 08:48:50 0XL6100000000000DEDMSL 640 4.3660 XLON 11-Feb-22 08:48:50 0XL6400000000000DEDO1U 800 4.3660 XLON 11-Feb-22 08:48:50 0XL6100000000000DEDMSJ 137 4.3660 BATE 11-Feb-22 08:49:18 0XL6700000000000DEDMTF 107 4.3640 BATE 11-Feb-22 08:49:21 0XL6700000000000DEDMTO 144 4.3630 CHIX 11-Feb-22 08:49:21 0XL6700000000000DEDMTL 249 4.3630 CHIX 11-Feb-22 08:49:21 0XL6700000000000DEDMTN 390 4.3630 XLON 11-Feb-22 08:49:21 0XL6400000000000DEDO3M 500 4.3630 XLON 11-Feb-22 08:49:21 0XL6400000000000DEDO3N 875 4.3630 XLON 11-Feb-22 08:49:21 0XL6100000000000DEDMU6 1273 4.3640 BATE 11-Feb-22 08:49:21 0XL6700000000000DEDMTM 240 4.3620 CHIX 11-Feb-22 08:49:55 0XL6700000000000DEDMV1 249 4.3620 XLON 11-Feb-22 08:49:55 0XL6100000000000DEDMVU 498 4.3620 XLON 11-Feb-22 08:49:55 0XL6100000000000DEDMVT 549 4.3610 XLON 11-Feb-22 08:49:55 0XL6400000000000DEDO5A 645 4.3620 XLON 11-Feb-22 08:49:55 0XL6400000000000DEDO59 751 4.3610 XLON 11-Feb-22 08:49:55 0XL6100000000000DEDMVV 108 4.3590 CHIX 11-Feb-22 08:49:58 0XL6700000000000DEDMV7 148 4.3590 BATE 11-Feb-22 08:49:58 0XL6700000000000DEDMV8 154 4.3600 CHIX 11-Feb-22 08:49:58 0XL6700000000000DEDMV6 308 4.3590 BATE 11-Feb-22 08:49:58 0XL6700000000000DEDMV9 49 4.3580 CHIX 11-Feb-22 08:51:25 0XL6700000000000DEDN37 62 4.3580 CHIX 11-Feb-22 08:51:25 0XL6700000000000DEDN38 110 4.3590 CHIX 11-Feb-22 08:51:25 0XL6700000000000DEDN3B 312 4.3590 BATE 11-Feb-22 08:51:25 0XL6700000000000DEDN3A 479 4.3580 XLON 11-Feb-22 08:51:25 0XL6100000000000DEDN3B 670 4.3580 XLON 11-Feb-22 08:51:25 0XL6400000000000DEDO9S 672 4.3580 XLON 11-Feb-22 08:51:25 0XL6100000000000DEDN3A 895 4.3580 BATE 11-Feb-22 08:51:25 0XL6700000000000DEDN39 431 4.3570 BATE 11-Feb-22 08:51:27 0XL6700000000000DEDN3E 152 4.3550 CHIX 11-Feb-22 08:51:30 0XL6700000000000DEDN3I 514 4.3550 XLON 11-Feb-22 08:51:30 0XL6400000000000DEDOA6 718 4.3550 XLON 11-Feb-22 08:51:30 0XL6100000000000DEDN3M 719 4.3550 XLON 11-Feb-22 08:51:30 0XL6100000000000DEDN3L 356 4.3500 XLON 11-Feb-22 08:52:01 0XL6100000000000DEDN4M 98 4.3500 CHIX 11-Feb-22 08:52:58 0XL6700000000000DEDN6V 964 4.3500 XLON 11-Feb-22 08:52:58 0XL6100000000000DEDN7I 171 4.3490 BATE 11-Feb-22 08:53:00 0XL6700000000000DEDN73 258 4.3490 XLON 11-Feb-22 08:53:00 0XL6400000000000DEDOEC 307 4.3490 XLON 11-Feb-22 08:53:00 0XL6400000000000DEDOEF 669 4.3490 XLON 11-Feb-22 08:53:00 0XL6100000000000DEDN7M 173 4.3480 CHIX 11-Feb-22 08:53:01 0XL6700000000000DEDN74 197 4.3480 XLON 11-Feb-22 08:53:01 0XL6400000000000DEDOEH 290 4.3480 XLON 11-Feb-22 08:53:01 0XL6400000000000DEDOEK 302 4.3480 XLON 11-Feb-22 08:53:01 0XL6100000000000DEDN7R 340 4.3480 XLON 11-Feb-22 08:53:01 0XL6100000000000DEDN7Q 153 4.3480 XLON 11-Feb-22 08:54:31 0XL6400000000000DEDOJI 490 4.3530 XLON 11-Feb-22 08:56:57 0XL6400000000000DEDOQ3 83 4.3510 BATE 11-Feb-22 08:57:12 0XL6700000000000DEDNKV 386 4.3510 XLON 11-Feb-22 08:57:12 0XL6100000000000DEDNJ1 534 4.3510 XLON 11-Feb-22 08:57:12 0XL6100000000000DEDNJ3 778 4.3510 XLON 11-Feb-22 08:57:12 0XL6100000000000DEDNJ2 145 4.3500 XLON 11-Feb-22 08:57:19 0XL6100000000000DEDNJJ 402 4.3500 CHIX 11-Feb-22 08:57:19 0XL6700000000000DEDNL7 409 4.3500 XLON 11-Feb-22 08:57:19 0XL6100000000000DEDNJI 501 4.3490 BATE 11-Feb-22 08:57:19 0XL6700000000000DEDNLA 573 4.3500 BATE 11-Feb-22 08:57:19 0XL6700000000000DEDNL8 115 4.3480 CHIX 11-Feb-22 08:57:40 0XL6700000000000DEDNMN 393 4.3480 XLON 11-Feb-22 08:57:40 0XL6400000000000DEDOTQ 1 4.3470 BATE 11-Feb-22 08:59:01 0XL6700000000000DEDNQC 27 4.3460 BATE 11-Feb-22 08:59:01 0XL6700000000000DEDNQI 45 4.3460 CHIX 11-Feb-22 08:59:01 0XL6700000000000DEDNQL 88 4.3460 CHIX 11-Feb-22 08:59:01 0XL6700000000000DEDNQJ 89 4.3470 BATE 11-Feb-22 08:59:01 0XL6700000000000DEDNQD 90 4.3460 BATE 11-Feb-22 08:59:01 0XL6700000000000DEDNQK 104 4.3470 BATE 11-Feb-22 08:59:01 0XL6700000000000DEDNQE 145 4.3460 CHIX 11-Feb-22 08:59:01 0XL6700000000000DEDNQN 171 4.3470 CHIX 11-Feb-22 08:59:01 0XL6700000000000DEDNQF 198 4.3470 CHIX 11-Feb-22 08:59:01 0XL6700000000000DEDNQG 286 4.3460 XLON 11-Feb-22 08:59:01 0XL6100000000000DEDNOE 286 4.3460 XLON 11-Feb-22 08:59:01 0XL6100000000000DEDNOF 313 4.3460 XLON 11-Feb-22 08:59:01 0XL6100000000000DEDNOG 373 4.3470 XLON 11-Feb-22 08:59:01 0XL6100000000000DEDNOB 439 4.3460 BATE 11-Feb-22 08:59:01 0XL6700000000000DEDNQM 479 4.3470 XLON 11-Feb-22 08:59:01 0XL6100000000000DEDNOC 505 4.3470 XLON 11-Feb-22 08:59:01 0XL6100000000000DEDNOD 543 4.3470 XLON 11-Feb-22 08:59:01 0XL6400000000000DEDP1R 749 4.3460 XLON 11-Feb-22 08:59:01 0XL6400000000000DEDP1S 172 4.3450 BATE 11-Feb-22 09:00:03 0XL6700000000000DEDNTT 571 4.3450 XLON 11-Feb-22 09:00:03 0XL6100000000000DEDNRD 938 4.3450 XLON 11-Feb-22 09:00:03 0XL6400000000000DEDP4R 950 4.3450 XLON 11-Feb-22 09:00:03 0XL6100000000000DEDNRC 157 4.3490 BATE 11-Feb-22 09:01:47 0XL6700000000000DEDO26 157 4.3480 BATE 11-Feb-22 09:01:49 0XL6700000000000DEDO29 119 4.3490 CHIX 11-Feb-22 09:04:06 0XL6700000000000DEDO76 977 4.3480 CHIX 11-Feb-22 09:04:06 0XL6700000000000DEDO77 115 4.3490 CHIX 11-Feb-22 09:06:01 0XL6700000000000DEDOBS 653 4.3490 BATE 11-Feb-22 09:06:01 0XL6700000000000DEDOBT 48 4.3490 BATE 11-Feb-22 09:07:32 0XL6700000000000DEDOGG 500 4.3500 XLON 11-Feb-22 09:07:32 0XL6100000000000DEDODA 864 4.3480 CHIX 11-Feb-22 09:08:10 0XL6700000000000DEDOHE 500 4.3500 XLON 11-Feb-22 09:08:16 0XL6400000000000DEDPR9 500 4.3510 XLON 11-Feb-22 09:08:30 0XL6100000000000DEDOFD 463 4.3510 XLON 11-Feb-22 09:08:44 0XL6100000000000DEDOG1 500 4.3510 XLON 11-Feb-22 09:08:51 0XL6400000000000DEDPSV 263 4.3500 BATE 11-Feb-22 09:09:04 0XL6700000000000DEDOJO 126 4.3480 CHIX 11-Feb-22 09:09:32 0XL6700000000000DEDOL7 192 4.3480 CHIX 11-Feb-22 09:09:32 0XL6700000000000DEDOL8 245 4.3480 XLON 11-Feb-22 09:09:32 0XL6400000000000DEDPUT 284 4.3480 CHIX 11-Feb-22 09:09:32 0XL6700000000000DEDOL6 469 4.3490 CHIX 11-Feb-22 09:09:32 0XL6700000000000DEDOL5 1590 4.3480 XLON 11-Feb-22 09:09:32 0XL6400000000000DEDPUU 1631 4.3490 XLON 11-Feb-22 09:09:32 0XL6100000000000DEDOI4 2816 4.3490 BATE 11-Feb-22 09:09:32 0XL6700000000000DEDOL4 500 4.3490 XLON 11-Feb-22 09:09:33 0XL6100000000000DEDOI5 223 4.3470 XLON 11-Feb-22 09:09:34 0XL6400000000000DEDPV5 487 4.3480 BATE 11-Feb-22 09:09:34 0XL6700000000000DEDOLC 341 4.3470 BATE 11-Feb-22 09:09:46 0XL6700000000000DEDOLM 570 4.3470 XLON 11-Feb-22 09:09:46 0XL6400000000000DEDPVF 446 4.3490 XLON 11-Feb-22 09:10:07 0XL6100000000000DEDOJ6 1022 4.3490 XLON 11-Feb-22 09:10:07 0XL6100000000000DEDOJ5 204 4.3490 CHIX 11-Feb-22 09:10:38 0XL6700000000000DEDONL 535 4.3480 XLON 11-Feb-22 09:10:55 0XL6400000000000DEDQ36 552 4.3480 XLON 11-Feb-22 09:10:55 0XL6100000000000DEDOLU 25 4.3470 BATE 11-Feb-22 09:10:56 0XL6700000000000DEDOOT 65 4.3470 BATE 11-Feb-22 09:10:56 0XL6700000000000DEDOOU 74 4.3470 BATE 11-Feb-22 09:10:56 0XL6700000000000DEDOOS 582 4.3470 XLON 11-Feb-22 09:10:56 0XL6100000000000DEDOLV 201 4.3470 XLON 11-Feb-22 09:10:57 0XL6100000000000DEDOM4 593 4.3470 XLON 11-Feb-22 09:10:57 0XL6400000000000DEDQ39 912 4.3470 XLON 11-Feb-22 09:10:57 0XL6100000000000DEDOM5 158 4.3470 CHIX 11-Feb-22 09:10:58 0XL6700000000000DEDOP2 74 4.3470 CHIX 11-Feb-22 09:10:59 0XL6700000000000DEDOPG 91 4.3470 BATE 11-Feb-22 09:10:59 0XL6700000000000DEDOPH 50 4.3460 BATE 11-Feb-22 09:11:22 0XL6700000000000DEDOQN 123 4.3460 BATE 11-Feb-22 09:11:22 0XL6700000000000DEDOQO 232 4.3460 CHIX 11-Feb-22 09:11:22 0XL6700000000000DEDOQM 575 4.3460 XLON 11-Feb-22 09:11:22 0XL6400000000000DEDQ53 811 4.3460 XLON 11-Feb-22 09:11:22 0XL6100000000000DEDONC 932 4.3460 XLON 11-Feb-22 09:11:22 0XL6100000000000DEDONB 1156 4.3460 XLON 11-Feb-22 09:11:22 0XL6100000000000DEDONA 183 4.3460 BATE 11-Feb-22 09:11:24 0XL6700000000000DEDOQR 236 4.3460 CHIX 11-Feb-22 09:11:24 0XL6700000000000DEDOQQ 34 4.3450 XLON 11-Feb-22 09:11:25 0XL6100000000000DEDONE 527 4.3450 XLON 11-Feb-22 09:11:25 0XL6400000000000DEDQ56 173 4.3450 XLON 11-Feb-22 09:11:44 0XL6100000000000DEDONO 285 4.3450 XLON 11-Feb-22 09:11:44 0XL6100000000000DEDONQ 639 4.3450 XLON 11-Feb-22 09:11:44 0XL6100000000000DEDONP 23 4.3440 XLON 11-Feb-22 09:11:45 0XL6100000000000DEDONS 92 4.3440 CHIX 11-Feb-22 09:11:45 0XL6700000000000DEDORG 114 4.3440 BATE 11-Feb-22 09:11:45 0XL6700000000000DEDORI 124 4.3440 CHIX 11-Feb-22 09:11:45 0XL6700000000000DEDORF 181 4.3430 BATE 11-Feb-22 09:11:45 0XL6700000000000DEDORK 352 4.3440 CHIX 11-Feb-22 09:11:45 0XL6700000000000DEDORH 522 4.3440 XLON 11-Feb-22 09:11:45 0XL6100000000000DEDONR 610 4.3440 XLON 11-Feb-22 09:11:45 0XL6400000000000DEDQ6K 1078 4.3440 XLON 11-Feb-22 09:11:45 0XL6100000000000DEDONT 90 4.3410 BATE 11-Feb-22 09:11:46 0XL6700000000000DEDORO 747 4.3420 XLON 11-Feb-22 09:12:48 0XL6400000000000DEDQ93 52 4.3540 XLON 11-Feb-22 09:17:10 0XL6100000000000DEDP37 82 4.3540 CHIX 11-Feb-22 09:17:10 0XL6700000000000DEDP9P 90 4.3540 XLON 11-Feb-22 09:17:10 0XL6100000000000DEDP39 136 4.3540 XLON 11-Feb-22 09:17:10 0XL6400000000000DEDQKI 148 4.3540 XLON 11-Feb-22 09:17:10 0XL6400000000000DEDQKH 326 4.3540 XLON 11-Feb-22 09:17:10 0XL6400000000000DEDQKF 334 4.3540 XLON 11-Feb-22 09:17:10 0XL6400000000000DEDQKG 386 4.3540 XLON 11-Feb-22 09:17:10 0XL6400000000000DEDQKE 599 4.3540 XLON 11-Feb-22 09:17:10 0XL6100000000000DEDP38 598 4.3630 XLON 11-Feb-22 09:19:26 0XL6400000000000DEDQQD 269 4.3630 CHIX 11-Feb-22 09:19:42 0XL6700000000000DEDPGM 213 4.3660 XLON 11-Feb-22 09:20:19 0XL6100000000000DEDPAR 500 4.3660 XLON 11-Feb-22 09:20:19 0XL6100000000000DEDPAQ 526 4.3670 XLON 11-Feb-22 09:21:28 0XL6400000000000DEDQVF 214 4.3670 XLON 11-Feb-22 09:22:41 0XL6100000000000DEDPG2 271 4.3670 XLON 11-Feb-22 09:22:41 0XL6100000000000DEDPG3 325 4.3660 XLON 11-Feb-22 09:22:41 0XL6100000000000DEDPFV 354 4.3670 XLON 11-Feb-22 09:22:41 0XL6100000000000DEDPG1 386 4.3660 XLON 11-Feb-22 09:22:41 0XL6100000000000DEDPFT 500 4.3670 XLON 11-Feb-22 09:22:41 0XL6100000000000DEDPG0 746 4.3660 XLON 11-Feb-22 09:22:41 0XL6400000000000DEDR2N 3166 4.3660 XLON 11-Feb-22 09:22:41 0XL6100000000000DEDPFU 318 4.3670 CHIX 11-Feb-22 09:22:43 0XL6700000000000DEDPN0 817 4.3670 CHIX 11-Feb-22 09:22:43 0XL6700000000000DEDPMV 175 4.3670 CHIX 11-Feb-22 09:22:44 0XL6700000000000DEDPN5 145 4.3650 CHIX 11-Feb-22 09:22:53 0XL6700000000000DEDPNL 258 4.3650 BATE 11-Feb-22 09:22:53 0XL6700000000000DEDPNK 371 4.3650 CHIX 11-Feb-22 09:22:53 0XL6700000000000DEDPNM 637 4.3640 XLON 11-Feb-22 09:22:53 0XL6400000000000DEDR3J 894 4.3650 XLON 11-Feb-22 09:22:53 0XL6400000000000DEDR3I 20 4.3640 BATE 11-Feb-22 09:23:16 0XL6700000000000DEDPOS 20 4.3640 BATE 11-Feb-22 09:23:16 0XL6700000000000DEDPOU 90 4.3640 BATE 11-Feb-22 09:23:16 0XL6700000000000DEDPOT 72 4.3650 CHIX 11-Feb-22 09:23:56 0XL6700000000000DEDPQ5 156 4.3650 CHIX 11-Feb-22 09:23:56 0XL6700000000000DEDPQ6 82 4.3650 CHIX 11-Feb-22 09:24:30 0XL6700000000000DEDPRL 41 4.3650 CHIX 11-Feb-22 09:25:04 0XL6700000000000DEDPTR 53 4.3650 CHIX 11-Feb-22 09:25:04 0XL6700000000000DEDPTQ 74 4.3650 CHIX 11-Feb-22 09:25:04 0XL6700000000000DEDPTP 28 4.3650 CHIX 11-Feb-22 09:25:06 0XL6700000000000DEDPTS 229 4.3650 CHIX 11-Feb-22 09:25:14 0XL6700000000000DEDPU8 94 4.3630 CHIX 11-Feb-22 09:25:38 0XL6700000000000DEDPUU 95 4.3630 XLON 11-Feb-22 09:25:38 0XL6100000000000DEDPME 595 4.3630 XLON 11-Feb-22 09:25:38 0XL6400000000000DEDRCF 1000 4.3630 XLON 11-Feb-22 09:25:38 0XL6100000000000DEDPMD 585 4.3630 CHIX 11-Feb-22 09:26:34 0XL6700000000000DEDQ0H 711 4.3630 CHIX 11-Feb-22 09:26:34 0XL6700000000000DEDQ0I 48 4.3630 CHIX 11-Feb-22 09:26:35 0XL6700000000000DEDQ0K 100 4.3630 CHIX 11-Feb-22 09:26:35 0XL6700000000000DEDQ0J 34 4.3620 CHIX 11-Feb-22 09:26:44 0XL6700000000000DEDQ1D 119 4.3620 CHIX 11-Feb-22 09:26:44 0XL6700000000000DEDQ1G 222 4.3620 XLON 11-Feb-22 09:26:44 0XL6400000000000DEDRE8 238 4.3620 CHIX 11-Feb-22 09:26:44 0XL6700000000000DEDQ1F 345 4.3620 CHIX 11-Feb-22 09:26:44 0XL6700000000000DEDQ1H 352 4.3620 XLON 11-Feb-22 09:26:44 0XL6100000000000DEDPOH 383 4.3620 XLON 11-Feb-22 09:26:44 0XL6100000000000DEDPOI 383 4.3620 XLON 11-Feb-22 09:26:44 0XL6400000000000DEDRE7 443 4.3620 CHIX 11-Feb-22 09:26:44 0XL6700000000000DEDQ1E 173 4.3610 XLON 11-Feb-22 09:26:45 0XL6100000000000DEDPOJ 436 4.3610 XLON 11-Feb-22 09:26:45 0XL6100000000000DEDPOK 609 4.3610 XLON 11-Feb-22 09:26:45 0XL6400000000000DEDRE9 3 4.3600 CHIX 11-Feb-22 09:29:30 0XL6700000000000DEDQ90 116 4.3600 CHIX 11-Feb-22 09:29:30 0XL6700000000000DEDQ8V 153 4.3600 CHIX 11-Feb-22 09:29:30 0XL6700000000000DEDQ8U 201 4.3600 BATE 11-Feb-22 09:29:30 0XL6700000000000DEDQ8T 815 4.3590 XLON 11-Feb-22 09:29:30 0XL6100000000000DEDPU1 860 4.3590 XLON 11-Feb-22 09:29:30 0XL6100000000000DEDPU2 83 4.3560 XLON 11-Feb-22 09:30:10 0XL6100000000000DEDQ12 162 4.3560 CHIX 11-Feb-22 09:30:10 0XL6700000000000DEDQCN 510 4.3570 CHIX 11-Feb-22 09:30:10 0XL6700000000000DEDQCM 611 4.3570 XLON 11-Feb-22 09:30:10 0XL6400000000000DEDRO7 628 4.3560 XLON 11-Feb-22 09:30:10 0XL6100000000000DEDQ13 705 4.3570 XLON 11-Feb-22 09:30:10 0XL6100000000000DEDQ11 726 4.3570 XLON 11-Feb-22 09:30:10 0XL6400000000000DEDRO8 506 4.3540 XLON 11-Feb-22 09:30:52 0XL6100000000000DEDQ3S 641 4.3540 XLON 11-Feb-22 09:30:52 0XL6100000000000DEDQ3R 462 4.3530 CHIX 11-Feb-22 09:30:55 0XL6700000000000DEDQFP 564 4.3520 XLON 11-Feb-22 09:33:04 0XL6400000000000DEDS2E 116 4.3520 BATE 11-Feb-22 09:33:21 0XL6700000000000DEDQMQ 63 4.3510 CHIX 11-Feb-22 09:35:13 0XL6700000000000DEDQTS 97 4.3510 BATE 11-Feb-22 09:35:13 0XL6700000000000DEDQTQ 208 4.3510 CHIX 11-Feb-22 09:35:13 0XL6700000000000DEDQTR 498 4.3510 XLON 11-Feb-22 09:35:13 0XL6100000000000DEDQJ3 751 4.3510 XLON 11-Feb-22 09:35:13 0XL6400000000000DEDS8R 956 4.3510 XLON 11-Feb-22 09:35:13 0XL6100000000000DEDQJ2 142 4.3510 BATE 11-Feb-22 09:35:23 0XL6700000000000DEDQUF 94 4.3500 CHIX 11-Feb-22 09:36:00 0XL6700000000000DEDR0O 282 4.3500 XLON 11-Feb-22 09:36:00 0XL6100000000000DEDQNC 681 4.3500 XLON 11-Feb-22 09:36:00 0XL6100000000000DEDQND 1134 4.3500 XLON 11-Feb-22 09:36:00 0XL6400000000000DEDSC2 170 4.3500 BATE 11-Feb-22 09:39:42 0XL6700000000000DEDRE8 681 4.3500 XLON 11-Feb-22 09:39:42 0XL6400000000000DEDSN0 960 4.3500 XLON 11-Feb-22 09:39:42 0XL6100000000000DEDR2E 29 4.3490 CHIX 11-Feb-22 09:40:22 0XL6700000000000DEDRGG 29 4.3490 CHIX 11-Feb-22 09:40:22 0XL6700000000000DEDRGH 86 4.3490 BATE 11-Feb-22 09:40:22 0XL6700000000000DEDRGJ 89 4.3490 CHIX 11-Feb-22 09:40:22 0XL6700000000000DEDRGI 145 4.3490 XLON 11-Feb-22 09:40:22 0XL6400000000000DEDSPK 173 4.3490 XLON 11-Feb-22 09:40:22 0XL6400000000000DEDSPI 235 4.3490 CHIX 11-Feb-22 09:40:22 0XL6700000000000DEDRGF 507 4.3490 XLON 11-Feb-22 09:40:22 0XL6100000000000DEDR4B 609 4.3490 XLON 11-Feb-22 09:40:22 0XL6100000000000DEDR4C 822 4.3490 XLON 11-Feb-22 09:40:22 0XL6400000000000DEDSPL 1329 4.3490 XLON 11-Feb-22 09:40:22 0XL6100000000000DEDR4A 156 4.3470 XLON 11-Feb-22 09:40:36 0XL6100000000000DEDR57 158 4.3480 BATE 11-Feb-22 09:40:36 0XL6700000000000DEDRHH 202 4.3470 XLON 11-Feb-22 09:40:36 0XL6100000000000DEDR55 615 4.3480 CHIX 11-Feb-22 09:40:36 0XL6700000000000DEDRHG 746 4.3480 XLON 11-Feb-22 09:40:36 0XL6400000000000DEDSQI 800 4.3480 XLON 11-Feb-22 09:40:36 0XL6100000000000DEDR56 72 4.3500 CHIX 11-Feb-22 09:42:12 0XL6700000000000DEDRNN 218 4.3500 CHIX 11-Feb-22 09:42:12 0XL6700000000000DEDRNM 1004 4.3500 XLON 11-Feb-22 09:44:45 0XL6100000000000DEDRH2 75 4.3500 CHIX 11-Feb-22 09:45:20 0XL6700000000000DEDS0I 346 4.3500 CHIX 11-Feb-22 09:45:20 0XL6700000000000DEDS0J 500 4.3490 XLON 11-Feb-22 09:46:39 0XL6400000000000DEDTCD 168 4.3510 XLON 11-Feb-22 09:47:02 0XL6400000000000DEDTDU 316 4.3510 XLON 11-Feb-22 09:47:02 0XL6400000000000DEDTDQ 496 4.3510 XLON 11-Feb-22 09:47:02 0XL6400000000000DEDTDT 576 4.3510 XLON 11-Feb-22 09:47:02 0XL6400000000000DEDTDR 539 4.3550 XLON 11-Feb-22 09:48:30 0XL6100000000000DEDRQT 767 4.3560 CHIX 11-Feb-22 09:48:30 0XL6700000000000DEDSCU 913 4.3550 XLON 11-Feb-22 09:48:30 0XL6100000000000DEDRQU 16 4.3540 XLON 11-Feb-22 09:50:48 0XL6100000000000DEDS0G 256 4.3530 BATE 11-Feb-22 09:50:48 0XL6700000000000DEDSJH 267 4.3540 CHIX 11-Feb-22 09:50:48 0XL6700000000000DEDSJE 297 4.3540 CHIX 11-Feb-22 09:50:48 0XL6700000000000DEDSJG 330 4.3550 CHIX 11-Feb-22 09:50:48 0XL6700000000000DEDSJD 422 4.3550 BATE 11-Feb-22 09:50:48 0XL6700000000000DEDSJF 542 4.3540 XLON 11-Feb-22 09:50:48 0XL6100000000000DEDS0F 562 4.3540 XLON 11-Feb-22 09:50:48 0XL6100000000000DEDS0D 886 4.3550 XLON 11-Feb-22 09:50:48 0XL6100000000000DEDS0E 2011 4.3540 XLON 11-Feb-22 09:50:48 0XL6400000000000DEDTO4 105 4.3520 BATE 11-Feb-22 09:51:10 0XL6700000000000DEDSKP 173 4.3520 CHIX 11-Feb-22 09:51:10 0XL6700000000000DEDSKN 295 4.3520 CHIX 11-Feb-22 09:51:10 0XL6700000000000DEDSKO 41 4.3510 BATE 11-Feb-22 09:52:10 0XL6700000000000DEDSNF 99 4.3510 CHIX 11-Feb-22 09:52:10 0XL6700000000000DEDSNG 102 4.3510 BATE 11-Feb-22 09:52:10 0XL6700000000000DEDSNH 213 4.3510 XLON 11-Feb-22 09:52:10 0XL6100000000000DEDS3V 244 4.3510 CHIX 11-Feb-22 09:52:10 0XL6700000000000DEDSNI 523 4.3510 XLON 11-Feb-22 09:52:10 0XL6100000000000DEDS40 359 4.3560 CHIX 11-Feb-22 09:56:47 0XL6700000000000DEDT92 500 4.3570 XLON 11-Feb-22 09:56:51 0XL6400000000000DEDUC5 245 4.3560 XLON 11-Feb-22 09:58:03 0XL6400000000000DEDUGU 467 4.3560 XLON 11-Feb-22 09:58:03 0XL6100000000000DEDSM1 500 4.3570 XLON 11-Feb-22 09:58:03 0XL6400000000000DEDUGV 953 4.3560 XLON 11-Feb-22 09:58:03 0XL6100000000000DEDSM0 1580 4.3560 XLON 11-Feb-22 09:58:03 0XL6400000000000DEDUGS 3248 4.3560 XLON 11-Feb-22 09:58:03 0XL6100000000000DEDSLV 13 4.3570 XLON 11-Feb-22 09:58:04 0XL6100000000000DEDSMB 108 4.3570 XLON 11-Feb-22 09:58:04 0XL6100000000000DEDSM9 361 4.3570 XLON 11-Feb-22 09:58:04 0XL6100000000000DEDSMC 413 4.3570 XLON 11-Feb-22 09:58:04 0XL6100000000000DEDSMA 500 4.3570 XLON 11-Feb-22 09:58:04 0XL6100000000000DEDSM8 233 4.3610 CHIX 11-Feb-22 09:59:53 0XL6700000000000DEDTJD 245 4.3610 CHIX 11-Feb-22 09:59:53 0XL6700000000000DEDTJE 550 4.3610 CHIX 11-Feb-22 09:59:54 0XL6700000000000DEDTJF 440 4.3610 CHIX 11-Feb-22 10:01:46 0XL6700000000000DEDTP3 685 4.3610 CHIX 11-Feb-22 10:01:46 0XL6700000000000DEDTP4 334 4.3650 XLON 11-Feb-22 10:02:21 0XL6100000000000DEDT1R 344 4.3650 XLON 11-Feb-22 10:02:21 0XL6100000000000DEDT1U 394 4.3650 XLON 11-Feb-22 10:02:21 0XL6100000000000DEDT1S 462 4.3650 XLON 11-Feb-22 10:02:21 0XL6100000000000DEDT1P 700 4.3650 XLON 11-Feb-22 10:02:21 0XL6100000000000DEDT1Q 220 4.3650 XLON 11-Feb-22 10:02:40 0XL6100000000000DEDT2C 245 4.3640 CHIX 11-Feb-22 10:03:15 0XL6700000000000DEDTTT 550 4.3640 CHIX 11-Feb-22 10:03:15 0XL6700000000000DEDTTS 1279 4.3640 CHIX 11-Feb-22 10:03:15 0XL6700000000000DEDTTR 3793 4.3640 XLON 11-Feb-22 10:03:15 0XL6100000000000DEDT3G 151 4.3620 XLON 11-Feb-22 10:03:16 0XL6400000000000DEDV77 483 4.3620 XLON 11-Feb-22 10:03:17 0XL6400000000000DEDV79 90 4.3610 CHIX 11-Feb-22 10:03:37 0XL6700000000000DEDTUH 479 4.3610 XLON 11-Feb-22 10:03:37 0XL6100000000000DEDT4A 574 4.3610 XLON 11-Feb-22 10:03:37 0XL6400000000000DEDV84 1183 4.3610 CHIX 11-Feb-22 10:03:37 0XL6700000000000DEDTUI 146 4.3590 BATE 11-Feb-22 10:03:49 0XL6700000000000DEDTVJ 156 4.3590 BATE 11-Feb-22 10:03:49 0XL6700000000000DEDTVK 564 4.3600 XLON 11-Feb-22 10:03:49 0XL6100000000000DEDT4L 669 4.3600 BATE 11-Feb-22 10:03:49 0XL6700000000000DEDTVI 497 4.3590 XLON 11-Feb-22 10:03:50 0XL6100000000000DEDT4P 850 4.3590 XLON 11-Feb-22 10:03:50 0XL6100000000000DEDT4O 53 4.3650 XLON 11-Feb-22 10:06:56 0XL6100000000000DEDTF8 135 4.3640 CHIX 11-Feb-22 10:09:09 0XL6700000000000DEDUKB 199 4.3640 CHIX 11-Feb-22 10:09:09 0XL6700000000000DEDUKA 321 4.3650 XLON 11-Feb-22 10:09:09 0XL6100000000000DEDTKH 409 4.3660 XLON 11-Feb-22 10:09:09 0XL6400000000000DEDVQQ 418 4.3660 XLON 11-Feb-22 10:09:09 0XL6400000000000DEDVQR 500 4.3650 XLON 11-Feb-22 10:09:09 0XL6100000000000DEDTKG 850 4.3650 XLON 11-Feb-22 10:09:09 0XL6100000000000DEDTKF 1080 4.3640 CHIX 11-Feb-22 10:09:09 0XL6700000000000DEDUKC 313 4.3650 XLON 11-Feb-22 10:09:10 0XL6100000000000DEDTKK 700 4.3650 XLON 11-Feb-22 10:09:10 0XL6100000000000DEDTKJ 162 4.3650 XLON 11-Feb-22 10:09:20 0XL6100000000000DEDTL2 297 4.3650 XLON 11-Feb-22 10:09:20 0XL6100000000000DEDTL4 313 4.3650 XLON 11-Feb-22 10:09:20 0XL6100000000000DEDTL1 500 4.3650 XLON 11-Feb-22 10:09:20 0XL6100000000000DEDTL0 566 4.3630 CHIX 11-Feb-22 10:09:20 0XL6700000000000DEDUKS 850 4.3640 XLON 11-Feb-22 10:09:20 0XL6100000000000DEDTL3 34 4.3610 CHIX 11-Feb-22 10:09:43 0XL6700000000000DEDUMJ 93 4.3610 CHIX 11-Feb-22 10:09:43 0XL6700000000000DEDUML 103 4.3620 CHIX 11-Feb-22 10:09:43 0XL6700000000000DEDUMH 147 4.3610 CHIX 11-Feb-22 10:09:43 0XL6700000000000DEDUMK 171 4.3620 CHIX 11-Feb-22 10:09:43 0XL6700000000000DEDUMI 544 4.3620 XLON 11-Feb-22 10:09:43 0XL6100000000000DEDTLO 809 4.3620 XLON 11-Feb-22 10:09:43 0XL6400000000000DEDVSS 1080 4.3620 XLON 11-Feb-22 10:09:43 0XL6100000000000DEDTLN 51 4.3610 XLON 11-Feb-22 10:10:31 0XL6100000000000DEDTNJ 258 4.3610 XLON 11-Feb-22 10:10:31 0XL6100000000000DEDTNK 303 4.3610 CHIX 11-Feb-22 10:10:31 0XL6700000000000DEDUOH 428 4.3600 XLON 11-Feb-22 10:10:31 0XL6100000000000DEDTNM 587 4.3610 XLON 11-Feb-22 10:10:31 0XL6100000000000DEDTNL 816 4.3610 BATE 11-Feb-22 10:10:31 0XL6700000000000DEDUOI 897 4.3610 XLON 11-Feb-22 10:10:31 0XL6400000000000DEDVUS 1102 4.3610 XLON 11-Feb-22 10:10:31 0XL6100000000000DEDTNI 132 4.3600 XLON 11-Feb-22 10:10:32 0XL6100000000000DEDTNN 207 4.3600 CHIX 11-Feb-22 10:10:32 0XL6700000000000DEDUOM 489 4.3600 BATE 11-Feb-22 10:10:32 0XL6700000000000DEDUOL 71 4.3570 BATE 11-Feb-22 10:11:52 0XL6700000000000DEDUT7 112 4.3590 CHIX 11-Feb-22 10:11:52 0XL6700000000000DEDUT2 232 4.3580 CHIX 11-Feb-22 10:11:52 0XL6700000000000DEDUT3 251 4.3570 BATE 11-Feb-22 10:11:52 0XL6700000000000DEDUT6 305 4.3580 BATE 11-Feb-22 10:11:52 0XL6700000000000DEDUT4 651 4.3590 XLON 11-Feb-22 10:11:52 0XL6400000000000DEE01O 668 4.3590 XLON 11-Feb-22 10:11:52 0XL6100000000000DEDTR1 684 4.3580 XLON 11-Feb-22 10:11:52 0XL6100000000000DEDTR3 840 4.3590 XLON 11-Feb-22 10:11:52 0XL6100000000000DEDTR2 138 4.3560 CHIX 11-Feb-22 10:11:59 0XL6700000000000DEDUTG 255 4.3550 CHIX 11-Feb-22 10:12:07 0XL6700000000000DEDUU6 276 4.3550 BATE 11-Feb-22 10:12:07 0XL6700000000000DEDUU5 562 4.3550 XLON 11-Feb-22 10:12:07 0XL6100000000000DEDTRJ 142 4.3530 CHIX 11-Feb-22 10:13:01 0XL6700000000000DEDV11 95 4.3520 XLON 11-Feb-22 10:13:18 0XL6400000000000DEE05F 485 4.3520 XLON 11-Feb-22 10:13:18 0XL6100000000000DEDTUH 159 4.3610 CHIX 11-Feb-22 10:19:44 0XL6700000000000DEDVQ4 207 4.3600 BATE 11-Feb-22 10:19:44 0XL6700000000000DEDVQ3 420 4.3610 XLON 11-Feb-22 10:19:44 0XL6100000000000DEDUGC 424 4.3610 XLON 11-Feb-22 10:19:44 0XL6100000000000DEDUGB 576 4.3610 CHIX 11-Feb-22 10:19:44 0XL6700000000000DEDVQ1 718 4.3600 XLON 11-Feb-22 10:19:44 0XL6100000000000DEDUGD 950 4.3600 XLON 11-Feb-22 10:19:44 0XL6400000000000DEE0S6 1229 4.3600 CHIX 11-Feb-22 10:19:44 0XL6700000000000DEDVQ2 383 4.3650 XLON 11-Feb-22 10:21:34 0XL6100000000000DEDUK8 500 4.3650 XLON 11-Feb-22 10:21:34 0XL6100000000000DEDUK7 283 4.3650 XLON 11-Feb-22 10:22:09 0XL6100000000000DEDULJ 500 4.3650 XLON 11-Feb-22 10:22:09 0XL6100000000000DEDULI 150 4.3650 CHIX 11-Feb-22 10:22:11 0XL6700000000000DEE03I 472 4.3730 BATE 11-Feb-22 10:28:09 0XL6700000000000DEE0JK 152 4.3710 CHIX 11-Feb-22 10:29:20 0XL6700000000000DEE0N0 235 4.3710 BATE 11-Feb-22 10:29:20 0XL6700000000000DEE0N1 255 4.3730 XLON 11-Feb-22 10:32:50 0XL6100000000000DEDVB8 126 4.3770 CHIX 11-Feb-22 10:36:10 0XL6700000000000DEE1B1 500 4.3770 XLON 11-Feb-22 10:36:10 0XL6100000000000DEDVJU 1540 4.3770 BATE 11-Feb-22 10:36:10 0XL6700000000000DEE1B2 3015 4.3770 XLON 11-Feb-22 10:36:10 0XL6100000000000DEDVJT 132 4.3830 CHIX 11-Feb-22 10:38:48 0XL6700000000000DEE1JQ 850 4.3840 XLON 11-Feb-22 10:38:48 0XL6100000000000DEDVQM 17 4.3820 BATE 11-Feb-22 10:39:43 0XL6700000000000DEE1MC 48 4.3820 BATE 11-Feb-22 10:39:43 0XL6700000000000DEE1MD 66 4.3820 BATE 11-Feb-22 10:39:43 0XL6700000000000DEE1MB 195 4.3820 CHIX 11-Feb-22 10:39:43 0XL6700000000000DEE1M8 232 4.3820 BATE 11-Feb-22 10:39:43 0XL6700000000000DEE1ME 250 4.3820 BATE 11-Feb-22 10:39:43 0XL6700000000000DEE1MA 618 4.3820 BATE 11-Feb-22 10:39:43 0XL6700000000000DEE1MF 624 4.3820 BATE 11-Feb-22 10:39:43 0XL6700000000000DEE1M9 797 4.3820 XLON 11-Feb-22 10:39:43 0XL6400000000000DEE2IP 824 4.3820 XLON 11-Feb-22 10:39:43 0XL6100000000000DEDVSD 1459 4.3820 XLON 11-Feb-22 10:39:43 0XL6400000000000DEE2IO 1777 4.3820 XLON 11-Feb-22 10:39:43 0XL6400000000000DEE2IN 4143 4.3820 XLON 11-Feb-22 10:39:43 0XL6100000000000DEDVSE 131 4.3810 CHIX 11-Feb-22 10:39:51 0XL6700000000000DEE1MO 439 4.3810 BATE 11-Feb-22 10:39:51 0XL6700000000000DEE1MN 1125 4.3810 XLON 11-Feb-22 10:39:51 0XL6100000000000DEDVSK 179 4.3830 CHIX 11-Feb-22 10:40:52 0XL6700000000000DEE1Q0 503 4.3830 XLON 11-Feb-22 10:40:52 0XL6100000000000DEDVVN 339 4.3830 XLON 11-Feb-22 10:40:54 0XL6400000000000DEE2LU 500 4.3830 XLON 11-Feb-22 10:40:54 0XL6400000000000DEE2LT 101 4.3790 BATE 11-Feb-22 10:43:35 0XL6700000000000DEE21B 140 4.3790 CHIX 11-Feb-22 10:43:35 0XL6700000000000DEE21C 193 4.3800 CHIX 11-Feb-22 10:43:35 0XL6700000000000DEE20V 370 4.3790 BATE 11-Feb-22 10:43:35 0XL6700000000000DEE21A 446 4.3800 BATE 11-Feb-22 10:43:35 0XL6700000000000DEE218 627 4.3790 XLON 11-Feb-22 10:43:35 0XL6100000000000DEE06C 658 4.3790 XLON 11-Feb-22 10:43:35 0XL6400000000000DEE2SH 1228 4.3800 XLON 11-Feb-22 10:43:35 0XL6400000000000DEE2SA 577 4.3780 XLON 11-Feb-22 10:43:36 0XL6400000000000DEE2T3 134 4.3790 CHIX 11-Feb-22 10:44:32 0XL6700000000000DEE25B 496 4.3810 XLON 11-Feb-22 10:44:32 0XL6100000000000DEE09V 530 4.3790 BATE 11-Feb-22 10:44:32 0XL6700000000000DEE25A 609 4.3810 BATE 11-Feb-22 10:44:32 0XL6700000000000DEE259 14 4.3790 BATE 11-Feb-22 10:46:46 0XL6700000000000DEE29H 190 4.3790 BATE 11-Feb-22 10:46:46 0XL6700000000000DEE29I 338 4.3790 BATE 11-Feb-22 10:46:46 0XL6700000000000DEE29J 775 4.3780 XLON 11-Feb-22 10:46:46 0XL6400000000000DEE349 10 4.3770 CHIX 11-Feb-22 10:46:47 0XL6700000000000DEE29Q 81 4.3770 CHIX 11-Feb-22 10:46:47 0XL6700000000000DEE29N 102 4.3770 CHIX 11-Feb-22 10:46:47 0XL6700000000000DEE29O 227 4.3770 XLON 11-Feb-22 10:46:47 0XL6100000000000DEE0EN 267 4.3770 XLON 11-Feb-22 10:46:47 0XL6100000000000DEE0EO 772 4.3770 XLON 11-Feb-22 10:46:47 0XL6400000000000DEE34F 162 4.3820 CHIX 11-Feb-22 10:51:27 0XL6700000000000DEE2N0 181 4.3820 BATE 11-Feb-22 10:51:27 0XL6700000000000DEE2MV 355 4.3820 BATE 11-Feb-22 10:51:27 0XL6700000000000DEE2N1 489 4.3820 XLON 11-Feb-22 10:51:27 0XL6100000000000DEE0NJ 32 4.3920 BATE 11-Feb-22 10:54:55 0XL6700000000000DEE303 86 4.3920 BATE 11-Feb-22 10:54:55 0XL6700000000000DEE305 170 4.3920 BATE 11-Feb-22 10:54:55 0XL6700000000000DEE304 394 4.3920 BATE 11-Feb-22 10:54:55 0XL6700000000000DEE302 914 4.3920 BATE 11-Feb-22 10:54:55 0XL6700000000000DEE306 1640 4.3920 BATE 11-Feb-22 10:54:55 0XL6700000000000DEE301 620 4.3920 XLON 11-Feb-22 10:55:12 0XL6100000000000DEE10C 26 4.3930 XLON 11-Feb-22 10:56:56 0XL6100000000000DEE149 116 4.3930 XLON 11-Feb-22 10:56:56 0XL6100000000000DEE14A 159 4.3930 CHIX 11-Feb-22 10:56:56 0XL6700000000000DEE35A 316 4.3930 BATE 11-Feb-22 10:56:56 0XL6700000000000DEE35C 326 4.3930 BATE 11-Feb-22 10:56:56 0XL6700000000000DEE35B 537 4.3930 XLON 11-Feb-22 10:56:56 0XL6100000000000DEE148 313 4.3920 XLON 11-Feb-22 10:56:59 0XL6100000000000DEE14H 479 4.3920 XLON 11-Feb-22 10:56:59 0XL6100000000000DEE14I 16 4.3910 BATE 11-Feb-22 10:59:32 0XL6700000000000DEE3D4 26 4.3910 BATE 11-Feb-22 10:59:32 0XL6700000000000DEE3D6 109 4.3910 BATE 11-Feb-22 10:59:32 0XL6700000000000DEE3D5 436 4.3910 CHIX 11-Feb-22 10:59:32 0XL6700000000000DEE3D3 567 4.3900 BATE 11-Feb-22 10:59:32 0XL6700000000000DEE3D8 571 4.3900 CHIX 11-Feb-22 10:59:32 0XL6700000000000DEE3D7 22 4.3920 BATE 11-Feb-22 10:59:43 0XL6700000000000DEE3DT 50 4.3920 BATE 11-Feb-22 10:59:43 0XL6700000000000DEE3E0 76 4.3920 BATE 11-Feb-22 10:59:43 0XL6700000000000DEE3DU 141 4.3920 BATE 11-Feb-22 10:59:43 0XL6700000000000DEE3DS 185 4.3920 BATE 11-Feb-22 10:59:43 0XL6700000000000DEE3DV 195 4.3920 CHIX 11-Feb-22 10:59:43 0XL6700000000000DEE3E1 244 4.3920 CHIX 11-Feb-22 10:59:43 0XL6700000000000DEE3E2 257 4.3920 CHIX 11-Feb-22 10:59:45 0XL6700000000000DEE3E9 301 4.3920 CHIX 11-Feb-22 11:00:56 0XL6700000000000DEE3HR 197 4.3920 CHIX 11-Feb-22 11:00:57 0XL6700000000000DEE3HS 261 4.3920 XLON 11-Feb-22 11:01:13 0XL6400000000000DEE429 382 4.3920 XLON 11-Feb-22 11:01:13 0XL6400000000000DEE428 417 4.3920 XLON 11-Feb-22 11:01:13 0XL6400000000000DEE42A 500 4.3920 XLON 11-Feb-22 11:01:13 0XL6400000000000DEE427 56 4.3920 XLON 11-Feb-22 11:01:28 0XL6400000000000DEE435 504 4.3930 BATE 11-Feb-22 11:03:43 0XL6700000000000DEE3NQ 689 4.3930 BATE 11-Feb-22 11:03:43 0XL6700000000000DEE3NP 86 4.3920 CHIX 11-Feb-22 11:04:00 0XL6700000000000DEE3OD 647 4.3920 XLON 11-Feb-22 11:04:00 0XL6100000000000DEE1L6 11 4.3920 XLON 11-Feb-22 11:04:01 0XL6100000000000DEE1L8 281 4.3920 XLON 11-Feb-22 11:04:01 0XL6400000000000DEE48H 850 4.3920 XLON 11-Feb-22 11:04:01 0XL6400000000000DEE48G 1276 4.3920 XLON 11-Feb-22 11:04:01 0XL6100000000000DEE1L7 13 4.3920 XLON 11-Feb-22 11:04:35 0XL6400000000000DEE4A4 35 4.3920 XLON 11-Feb-22 11:04:35 0XL6400000000000DEE4A3 712 4.3920 BATE 11-Feb-22 11:05:46 0XL6700000000000DEE3TQ 236 4.3900 XLON 11-Feb-22 11:05:57 0XL6400000000000DEE4DE 369 4.3900 XLON 11-Feb-22 11:05:57 0XL6400000000000DEE4DB 1001 4.3900 XLON 11-Feb-22 11:05:57 0XL6400000000000DEE4DC 2148 4.3900 XLON 11-Feb-22 11:05:57 0XL6400000000000DEE4DD 15 4.3890 BATE 11-Feb-22 11:06:01 0XL6700000000000DEE3UQ 39 4.3890 BATE 11-Feb-22 11:06:01 0XL6700000000000DEE3US 40 4.3890 BATE 11-Feb-22 11:06:01 0XL6700000000000DEE3UR 41 4.3890 BATE 11-Feb-22 11:06:01 0XL6700000000000DEE3UT 239 4.3890 BATE 11-Feb-22 11:06:01 0XL6700000000000DEE3UP 294 4.3890 CHIX 11-Feb-22 11:06:01 0XL6700000000000DEE3UO 338 4.3890 XLON 11-Feb-22 11:06:01 0XL6100000000000DEE1QK 379 4.3900 XLON 11-Feb-22 11:06:01 0XL6400000000000DEE4DH 461 4.3890 XLON 11-Feb-22 11:06:01 0XL6100000000000DEE1QM 461 4.3890 XLON 11-Feb-22 11:06:01 0XL6100000000000DEE1QN 514 4.3890 BATE 11-Feb-22 11:06:01 0XL6700000000000DEE3UU 518 4.3890 XLON 11-Feb-22 11:06:01 0XL6100000000000DEE1QL 607 4.3890 XLON 11-Feb-22 11:06:01 0XL6100000000000DEE1QJ 120 4.3890 BATE 11-Feb-22 11:06:23 0XL6700000000000DEE3VS 2 4.3880 XLON 11-Feb-22 11:06:29 0XL6400000000000DEE4EO 4 4.3880 CHIX 11-Feb-22 11:06:29 0XL6700000000000DEE405 12 4.3880 BATE 11-Feb-22 11:06:29 0XL6700000000000DEE406 14 4.3880 BATE 11-Feb-22 11:06:29 0XL6700000000000DEE409 40 4.3880 XLON 11-Feb-22 11:06:29 0XL6100000000000DEE1RC 45 4.3880 BATE 11-Feb-22 11:06:29 0XL6700000000000DEE40A 70 4.3880 XLON 11-Feb-22 11:06:29 0XL6100000000000DEE1RD 104 4.3870 BATE 11-Feb-22 11:06:29 0XL6700000000000DEE40C 181 4.3880 BATE 11-Feb-22 11:06:29 0XL6700000000000DEE408 221 4.3880 XLON 11-Feb-22 11:06:29 0XL6100000000000DEE1RI 249 4.3880 XLON 11-Feb-22 11:06:29 0XL6100000000000DEE1RE 309 4.3870 BATE 11-Feb-22 11:06:29 0XL6700000000000DEE40D 313 4.3880 CHIX 11-Feb-22 11:06:29 0XL6700000000000DEE407 331 4.3880 XLON 11-Feb-22 11:06:29 0XL6100000000000DEE1RH 675 4.3880 XLON 11-Feb-22 11:06:29 0XL6400000000000DEE4EM 706 4.3880 XLON 11-Feb-22 11:06:29 0XL6100000000000DEE1RG 724 4.3880 BATE 11-Feb-22 11:06:29 0XL6700000000000DEE40B 874 4.3870 XLON 11-Feb-22 11:06:29 0XL6100000000000DEE1RJ 942 4.3880 XLON 11-Feb-22 11:06:29 0XL6100000000000DEE1RF 84 4.3860 BATE 11-Feb-22 11:06:37 0XL6700000000000DEE40U 163 4.3860 CHIX 11-Feb-22 11:06:37 0XL6700000000000DEE40T 116 4.3840 CHIX 11-Feb-22 11:08:04 0XL6700000000000DEE45A 281 4.3850 CHIX 11-Feb-22 11:08:04 0XL6700000000000DEE459 292 4.3850 BATE 11-Feb-22 11:08:04 0XL6700000000000DEE458 583 4.3850 XLON 11-Feb-22 11:08:04 0XL6100000000000DEE1VU 583 4.3850 XLON 11-Feb-22 11:08:04 0XL6100000000000DEE1VV 587 4.3850 XLON 11-Feb-22 11:08:04 0XL6400000000000DEE4IF 202 4.3830 BATE 11-Feb-22 11:08:10 0XL6700000000000DEE45R 181 4.3820 CHIX 11-Feb-22 11:08:15 0XL6700000000000DEE460 267 4.3820 BATE 11-Feb-22 11:08:15 0XL6700000000000DEE45V 604 4.3810 XLON 11-Feb-22 11:08:28 0XL6400000000000DEE4JR 39 4.3790 CHIX 11-Feb-22 11:10:36 0XL6700000000000DEE4C2 54 4.3790 CHIX 11-Feb-22 11:10:36 0XL6700000000000DEE4C1 160 4.3790 BATE 11-Feb-22 11:10:36 0XL6700000000000DEE4C0 202 4.3800 CHIX 11-Feb-22 11:10:36 0XL6700000000000DEE4BV 243 4.3800 BATE 11-Feb-22 11:10:36 0XL6700000000000DEE4BU 481 4.3800 XLON 11-Feb-22 11:10:36 0XL6400000000000DEE4NV 554 4.3800 XLON 11-Feb-22 11:10:36 0XL6100000000000DEE260 961 4.3800 XLON 11-Feb-22 11:10:36 0XL6100000000000DEE261 135 4.3770 CHIX 11-Feb-22 11:10:38 0XL6700000000000DEE4C4 192 4.3770 BATE 11-Feb-22 11:10:38 0XL6700000000000DEE4C5 215 4.3780 BATE 11-Feb-22 11:13:59 0XL6700000000000DEE4K9 205 4.3770 BATE 11-Feb-22 11:17:09 0XL6700000000000DEE4RA 262 4.3760 CHIX 11-Feb-22 11:17:09 0XL6700000000000DEE4RC 1114 4.3770 BATE 11-Feb-22 11:17:09 0XL6700000000000DEE4RB 254 4.3770 BATE 11-Feb-22 11:18:21 0XL6700000000000DEE4TT 500 4.3770 XLON 11-Feb-22 11:25:33 0XL6400000000000DEE5KO 650 4.3770 XLON 11-Feb-22 11:25:33 0XL6400000000000DEE5KP 513 4.3770 CHIX 11-Feb-22 11:26:59 0XL6700000000000DEE5JQ 572 4.3760 BATE 11-Feb-22 11:27:12 0XL6700000000000DEE5KK 1328 4.3760 BATE 11-Feb-22 11:27:12 0XL6700000000000DEE5KL 500 4.3760 XLON 11-Feb-22 11:27:13 0XL6100000000000DEE3AL 1 4.3780 CHIX 11-Feb-22 11:28:24 0XL6700000000000DEE5O0 212 4.3780 CHIX 11-Feb-22 11:28:27 0XL6700000000000DEE5OA 743 4.3780 CHIX 11-Feb-22 11:28:27 0XL6700000000000DEE5O9 7 4.3780 CHIX 11-Feb-22 11:30:15 0XL6700000000000DEE5ST 125 4.3770 BATE 11-Feb-22 11:30:15 0XL6700000000000DEE5SU 345 4.3780 CHIX 11-Feb-22 11:30:15 0XL6700000000000DEE5SS 492 4.3760 CHIX 11-Feb-22 11:30:15 0XL6700000000000DEE5SV 993 4.3780 XLON 11-Feb-22 11:30:15 0XL6100000000000DEE3GN 3102 4.3780 XLON 11-Feb-22 11:30:15 0XL6100000000000DEE3GO 38 4.3760 CHIX 11-Feb-22 11:30:17 0XL6700000000000DEE5T6 246 4.3750 CHIX 11-Feb-22 11:30:17 0XL6700000000000DEE5T7 537 4.3760 XLON 11-Feb-22 11:30:57 0XL6400000000000DEE626 37 4.3750 BATE 11-Feb-22 11:30:58 0XL6700000000000DEE5UN 84 4.3750 BATE 11-Feb-22 11:30:58 0XL6700000000000DEE5UM 88 4.3750 CHIX 11-Feb-22 11:30:58 0XL6700000000000DEE5UL 493 4.3750 XLON 11-Feb-22 11:30:58 0XL6100000000000DEE3IF 187 4.3740 CHIX 11-Feb-22 11:31:50 0XL6700000000000DEE610 292 4.3740 XLON 11-Feb-22 11:31:50 0XL6100000000000DEE3KO 363 4.3730 CHIX 11-Feb-22 11:31:50 0XL6700000000000DEE611 389 4.3740 CHIX 11-Feb-22 11:31:50 0XL6700000000000DEE60V 529 4.3740 XLON 11-Feb-22 11:31:50 0XL6100000000000DEE3KL 708 4.3730 XLON 11-Feb-22 11:31:50 0XL6100000000000DEE3KP 910 4.3740 XLON 11-Feb-22 11:31:50 0XL6100000000000DEE3KM 4283 4.3740 XLON 11-Feb-22 11:31:50 0XL6100000000000DEE3KK 154 4.3690 XLON 11-Feb-22 11:31:53 0XL6100000000000DEE3KS 291 4.3690 XLON 11-Feb-22 11:31:53 0XL6100000000000DEE3KT 425 4.3690 CHIX 11-Feb-22 11:31:53 0XL6700000000000DEE614 39 4.3690 XLON 11-Feb-22 11:32:21 0XL6100000000000DEE3M1 95 4.3680 XLON 11-Feb-22 11:35:06 0XL6100000000000DEE3R5 431 4.3680 CHIX 11-Feb-22 11:35:06 0XL6700000000000DEE69A 569 4.3680 XLON 11-Feb-22 11:35:06 0XL6100000000000DEE3R4 1002 4.3680 XLON 11-Feb-22 11:35:06 0XL6100000000000DEE3R6 500 4.3760 XLON 11-Feb-22 11:41:39 0XL6100000000000DEE4B6 124 4.3770 XLON 11-Feb-22 11:44:31 0XL6100000000000DEE4I8 887 4.3770 XLON 11-Feb-22 11:44:31 0XL6100000000000DEE4I9 2996 4.3770 XLON 11-Feb-22 11:44:31 0XL6400000000000DEE737 187 4.3780 CHIX 11-Feb-22 11:44:46 0XL6700000000000DEE73R 500 4.3780 XLON 11-Feb-22 11:45:36 0XL6100000000000DEE4KU 234 4.3780 CHIX 11-Feb-22 11:45:37 0XL6700000000000DEE767 500 4.3780 XLON 11-Feb-22 11:45:38 0XL6100000000000DEE4KV 274 4.3780 CHIX 11-Feb-22 11:46:08 0XL6700000000000DEE77B 368 4.3780 CHIX 11-Feb-22 11:46:42 0XL6700000000000DEE78E 1 4.3780 CHIX 11-Feb-22 11:49:42 0XL6700000000000DEE7EC 362 4.3780 CHIX 11-Feb-22 11:49:42 0XL6700000000000DEE7EB 24 4.3750 BATE 11-Feb-22 11:51:24 0XL6700000000000DEE7IH 74 4.3750 BATE 11-Feb-22 11:51:24 0XL6700000000000DEE7IG 566 4.3760 CHIX 11-Feb-22 11:51:24 0XL6700000000000DEE7IE 625 4.3750 XLON 11-Feb-22 11:51:24 0XL6400000000000DEE7IR 707 4.3760 CHIX 11-Feb-22 11:51:24 0XL6700000000000DEE7IF 3163 4.3760 XLON 11-Feb-22 11:51:24 0XL6100000000000DEE4V7 121 4.3810 CHIX 11-Feb-22 11:52:46 0XL6700000000000DEE7MG 575 4.3820 XLON 11-Feb-22 11:52:46 0XL6100000000000DEE52H 651 4.3810 XLON 11-Feb-22 11:52:46 0XL6400000000000DEE7M0 287 4.3800 CHIX 11-Feb-22 11:52:55 0XL6700000000000DEE7NB 716 4.3800 XLON 11-Feb-22 11:52:55 0XL6400000000000DEE7MK 904 4.3800 XLON 11-Feb-22 11:52:55 0XL6100000000000DEE52U 972 4.3800 CHIX 11-Feb-22 11:52:55 0XL6700000000000DEE7NC 145 4.3790 CHIX 11-Feb-22 11:54:04 0XL6700000000000DEE7PO 173 4.3780 XLON 11-Feb-22 11:54:04 0XL6100000000000DEE54T 452 4.3790 CHIX 11-Feb-22 11:54:04 0XL6700000000000DEE7PP 30 4.3780 BATE 11-Feb-22 11:54:59 0XL6700000000000DEE7SB 49 4.3780 BATE 11-Feb-22 11:54:59 0XL6700000000000DEE7SC 73 4.3780 CHIX 11-Feb-22 11:54:59 0XL6700000000000DEE7SF 120 4.3780 BATE 11-Feb-22 11:54:59 0XL6700000000000DEE7SD 149 4.3780 CHIX 11-Feb-22 11:54:59 0XL6700000000000DEE7SE 392 4.3780 XLON 11-Feb-22 11:54:59 0XL6100000000000DEE56F 33 4.3800 XLON 11-Feb-22 11:57:01 0XL6100000000000DEE5AJ 90 4.3800 CHIX 11-Feb-22 11:57:01 0XL6700000000000DEE80B 159 4.3800 CHIX 11-Feb-22 11:57:01 0XL6700000000000DEE80C 265 4.3800 CHIX 11-Feb-22 11:57:01 0XL6700000000000DEE80A 554 4.3800 XLON 11-Feb-22 11:57:01 0XL6100000000000DEE5AK 751 4.3800 XLON 11-Feb-22 11:57:01 0XL6100000000000DEE5AH 249 4.3780 BATE 11-Feb-22 11:57:02 0XL6700000000000DEE80E 601 4.3780 XLON 11-Feb-22 11:57:02 0XL6100000000000DEE5AL 926 4.3780 XLON 11-Feb-22 11:57:02 0XL6400000000000DEE7UF 120 4.3770 CHIX 11-Feb-22 11:57:38 0XL6700000000000DEE81V 285 4.3770 XLON 11-Feb-22 11:57:38 0XL6100000000000DEE5BN 1059 4.3770 XLON 11-Feb-22 11:57:38 0XL6100000000000DEE5BM 108 4.3790 XLON 11-Feb-22 12:02:00 0XL6400000000000DEE87K 810 4.3790 XLON 11-Feb-22 12:02:00 0XL6400000000000DEE87L 162 4.3790 XLON 11-Feb-22 12:02:55 0XL6100000000000DEE5LQ 230 4.3790 XLON 11-Feb-22 12:02:55 0XL6100000000000DEE5LR 613 4.3790 XLON 11-Feb-22 12:02:55 0XL6100000000000DEE5LP 172 4.3790 CHIX 11-Feb-22 12:03:51 0XL6700000000000DEE8G1 1 4.3790 CHIX 11-Feb-22 12:04:23 0XL6700000000000DEE8GQ 444 4.3790 CHIX 11-Feb-22 12:04:41 0XL6700000000000DEE8HD 219 4.3790 CHIX 11-Feb-22 12:06:18 0XL6700000000000DEE8LI 66 4.3750 BATE 11-Feb-22 12:06:56 0XL6700000000000DEE8MK 74 4.3760 CHIX 11-Feb-22 12:06:56 0XL6700000000000DEE8MH 75 4.3750 CHIX 11-Feb-22 12:06:56 0XL6700000000000DEE8MI 129 4.3740 BATE 11-Feb-22 12:06:56 0XL6700000000000DEE8MN 160 4.3750 BATE 11-Feb-22 12:06:56 0XL6700000000000DEE8ML 210 4.3750 CHIX 11-Feb-22 12:06:56 0XL6700000000000DEE8MJ 307 4.3760 BATE 11-Feb-22 12:06:56 0XL6700000000000DEE8MF 327 4.3760 CHIX 11-Feb-22 12:06:56 0XL6700000000000DEE8MG 420 4.3750 XLON 11-Feb-22 12:06:56 0XL6100000000000DEE5U9 479 4.3770 XLON 11-Feb-22 12:06:56 0XL6400000000000DEE8I6 483 4.3760 XLON 11-Feb-22 12:06:56 0XL6100000000000DEE5U8 484 4.3750 XLON 11-Feb-22 12:06:56 0XL6400000000000DEE8I8 528 4.3760 XLON 11-Feb-22 12:06:56 0XL6100000000000DEE5U7 544 4.3750 XLON 11-Feb-22 12:06:56 0XL6100000000000DEE5UB 587 4.3740 CHIX 11-Feb-22 12:06:56 0XL6700000000000DEE8MM 605 4.3750 XLON 11-Feb-22 12:06:56 0XL6100000000000DEE5UA 913 4.3760 XLON 11-Feb-22 12:06:56 0XL6400000000000DEE8I7 110 4.3810 CHIX 11-Feb-22 12:15:50 0XL6700000000000DEE9E1 166 4.3800 BATE 11-Feb-22 12:15:50 0XL6700000000000DEE9E3 177 4.3810 CHIX 11-Feb-22 12:15:50 0XL6700000000000DEE9E0 498 4.3800 XLON 11-Feb-22 12:15:50 0XL6400000000000DEE973 939 4.3800 XLON 11-Feb-22 12:15:50 0XL6100000000000DEE6G9 29 4.3790 CHIX 11-Feb-22 12:18:51 0XL6700000000000DEE9JN 109 4.3790 XLON 11-Feb-22 12:18:51 0XL6400000000000DEE9C3 159 4.3790 BATE 11-Feb-22 12:18:51 0XL6700000000000DEE9JM 255 4.3790 XLON 11-Feb-22 12:18:51 0XL6100000000000DEE6KI 307 4.3790 CHIX 11-Feb-22 12:18:51 0XL6700000000000DEE9JL 356 4.3790 XLON 11-Feb-22 12:18:51 0XL6100000000000DEE6KG 366 4.3790 BATE 11-Feb-22 12:18:51 0XL6700000000000DEE9JK 380 4.3780 XLON 11-Feb-22 12:18:51 0XL6400000000000DEE9CE 404 4.3780 BATE 11-Feb-22 12:18:51 0XL6700000000000DEE9JO 405 4.3790 XLON 11-Feb-22 12:18:51 0XL6100000000000DEE6KH 500 4.3780 XLON 11-Feb-22 12:18:51 0XL6400000000000DEE9CD 559 4.3780 XLON 11-Feb-22 12:18:51 0XL6100000000000DEE6KF 1167 4.3790 XLON 11-Feb-22 12:18:51 0XL6100000000000DEE6KD 1604 4.3790 XLON 11-Feb-22 12:18:51 0XL6400000000000DEE9C2 2250 4.3790 XLON 11-Feb-22 12:18:51 0XL6100000000000DEE6KE 168 4.3800 XLON 11-Feb-22 12:28:59 0XL6400000000000DEEA1E 500 4.3800 XLON 11-Feb-22 12:28:59 0XL6400000000000DEEA1B 650 4.3800 XLON 11-Feb-22 12:28:59 0XL6400000000000DEEA1D 850 4.3800 XLON 11-Feb-22 12:28:59 0XL6400000000000DEEA1C 1066 4.3800 XLON 11-Feb-22 12:28:59 0XL6100000000000DEE755 3122 4.3800 XLON 11-Feb-22 12:28:59 0XL6100000000000DEE754 144 4.3780 XLON 11-Feb-22 12:29:31 0XL6400000000000DEEA27 10 4.3790 XLON 11-Feb-22 12:30:02 0XL6100000000000DEE77K 146 4.3780 CHIX 11-Feb-22 12:30:02 0XL6700000000000DEEABS 155 4.3790 XLON 11-Feb-22 12:30:02 0XL6100000000000DEE77N 185 4.3790 XLON 11-Feb-22 12:30:02 0XL6100000000000DEE77L 309 4.3790 XLON 11-Feb-22 12:30:02 0XL6100000000000DEE77M 413 4.3780 CHIX 11-Feb-22 12:30:02 0XL6700000000000DEEABU 930 4.3780 XLON 11-Feb-22 12:30:02 0XL6100000000000DEE77H 935 4.3780 CHIX 11-Feb-22 12:30:02 0XL6700000000000DEEABR 1000 4.3780 CHIX 11-Feb-22 12:30:02 0XL6700000000000DEEABT 1149 4.3780 XLON 11-Feb-22 12:30:02 0XL6400000000000DEEA39 1508 4.3780 XLON 11-Feb-22 12:30:02 0XL6100000000000DEE77G 2086 4.3780 CHIX 11-Feb-22 12:30:02 0XL6700000000000DEEAC0 257 4.3790 XLON 11-Feb-22 12:30:10 0XL6400000000000DEEA40 435 4.3790 XLON 11-Feb-22 12:30:10 0XL6400000000000DEEA3V 95 4.3770 BATE 11-Feb-22 12:31:14 0XL6700000000000DEEAF3 759 4.3780 XLON 11-Feb-22 12:31:14 0XL6100000000000DEE7AK 3039 4.3780 XLON 11-Feb-22 12:31:14 0XL6100000000000DEE7AL 161 4.3770 BATE 11-Feb-22 12:31:15 0XL6700000000000DEEAF5 211 4.3770 BATE 11-Feb-22 12:31:15 0XL6700000000000DEEAF4 212 4.3770 XLON 11-Feb-22 12:31:15 0XL6400000000000DEEA5T 438 4.3770 XLON 11-Feb-22 12:31:15 0XL6400000000000DEEA5S 487 4.3770 XLON 11-Feb-22 12:31:15 0XL6400000000000DEEA5U 661 4.3760 BATE 11-Feb-22 12:31:33 0XL6700000000000DEEAG5 500 4.3770 XLON 11-Feb-22 12:39:21 0XL6400000000000DEEAM2 500 4.3780 XLON 11-Feb-22 12:44:06 0XL6100000000000DEE7VU 298 4.3810 BATE 11-Feb-22 12:45:51 0XL6700000000000DEEBD0 1180 4.3800 XLON 11-Feb-22 12:45:51 0XL6100000000000DEE837 2942 4.3800 XLON 11-Feb-22 12:45:51 0XL6100000000000DEE838 108 4.3800 XLON 11-Feb-22 12:45:52 0XL6400000000000DEEAVU 412 4.3800 XLON 11-Feb-22 12:45:52 0XL6400000000000DEEAVV 164 4.3770 XLON 11-Feb-22 12:46:42 0XL6100000000000DEE84S 231 4.3770 XLON 11-Feb-22 12:46:42 0XL6100000000000DEE84T 338 4.3770 XLON 11-Feb-22 12:46:42 0XL6100000000000DEE84V 398 4.3770 XLON 11-Feb-22 12:46:42 0XL6100000000000DEE851 442 4.3770 XLON 11-Feb-22 12:46:42 0XL6100000000000DEE850 618 4.3770 XLON 11-Feb-22 12:46:42 0XL6100000000000DEE84R 2493 4.3770 XLON 11-Feb-22 12:46:42 0XL6100000000000DEE84Q 3890 4.3770 XLON 11-Feb-22 12:46:42 0XL6100000000000DEE852 6924 4.3770 XLON 11-Feb-22 12:46:42 0XL6100000000000DEE84U 24 4.3750 XLON 11-Feb-22 12:48:47 0XL6400000000000DEEB67 79 4.3750 XLON 11-Feb-22 12:48:47 0XL6100000000000DEE89B 129 4.3750 XLON 11-Feb-22 12:48:47 0XL6100000000000DEE899 346 4.3750 XLON 11-Feb-22 12:48:47 0XL6100000000000DEE89D 379 4.3750 XLON 11-Feb-22 12:48:47 0XL6100000000000DEE89E 409 4.3750 XLON 11-Feb-22 12:48:47 0XL6100000000000DEE89F 440 4.3750 XLON 11-Feb-22 12:48:47 0XL6100000000000DEE89A 751 4.3750 XLON 11-Feb-22 12:48:47 0XL6400000000000DEEB68 2137 4.3740 XLON 11-Feb-22 12:48:47 0XL6100000000000DEE89C 3545 4.3750 XLON 11-Feb-22 12:48:47 0XL6400000000000DEEB69 155 4.3790 BATE 11-Feb-22 12:54:56 0XL6700000000000DEEBVR 500 4.3800 XLON 11-Feb-22 12:58:29 0XL6100000000000DEE8PU 76 4.3830 XLON 11-Feb-22 13:00:07 0XL6100000000000DEE8U0 82 4.3830 XLON 11-Feb-22 13:00:07 0XL6100000000000DEE8U1 86 4.3830 BATE 11-Feb-22 13:00:07 0XL6700000000000DEECBF 96 4.3830 BATE 11-Feb-22 13:00:07 0XL6700000000000DEECBG 217 4.3830 XLON 11-Feb-22 13:00:07 0XL6100000000000DEE8U2 367 4.3840 XLON 11-Feb-22 13:00:07 0XL6100000000000DEE8U5 2332 4.3830 XLON 11-Feb-22 13:00:07 0XL6100000000000DEE8U3 21 4.3840 BATE 11-Feb-22 13:04:02 0XL6700000000000DEECKI 29 4.3840 BATE 11-Feb-22 13:04:02 0XL6700000000000DEECKG 31 4.3840 BATE 11-Feb-22 13:04:02 0XL6700000000000DEECKF 38 4.3840 BATE 11-Feb-22 13:04:02 0XL6700000000000DEECKH 500 4.3850 XLON 11-Feb-22 13:04:02 0XL6100000000000DEE95H 4318 4.3850 XLON 11-Feb-22 13:04:02 0XL6100000000000DEE95G 500 4.3910 XLON 11-Feb-22 13:05:08 0XL6100000000000DEE97H 109 4.3880 BATE 11-Feb-22 13:05:48 0XL6700000000000DEECOO 489 4.3890 XLON 11-Feb-22 13:05:48 0XL6100000000000DEE98N 525 4.3890 XLON 11-Feb-22 13:05:48 0XL6400000000000DEECAE 108 4.3890 XLON 11-Feb-22 13:05:53 0XL6100000000000DEE995 369 4.3890 XLON 11-Feb-22 13:05:53 0XL6100000000000DEE996 500 4.3890 XLON 11-Feb-22 13:05:53 0XL6100000000000DEE993 550 4.3890 XLON 11-Feb-22 13:05:53 0XL6100000000000DEE994 192 4.3880 CHIX 11-Feb-22 13:10:47 0XL6700000000000DEED5H 717 4.3880 XLON 11-Feb-22 13:10:47 0XL6400000000000DEECLG 1452 4.3890 XLON 11-Feb-22 13:10:47 0XL6100000000000DEE9I9 3221 4.3890 XLON 11-Feb-22 13:10:47 0XL6100000000000DEE9IA 87 4.3930 XLON 11-Feb-22 13:11:04 0XL6400000000000DEECLT 97 4.3930 CHIX 11-Feb-22 13:11:04 0XL6700000000000DEED65 99 4.3930 BATE 11-Feb-22 13:11:04 0XL6700000000000DEED64 126 4.3930 CHIX 11-Feb-22 13:11:04 0XL6700000000000DEED67 128 4.3930 BATE 11-Feb-22 13:11:04 0XL6700000000000DEED66 155 4.3920 BATE 11-Feb-22 13:11:04 0XL6700000000000DEED68 590 4.3930 XLON 11-Feb-22 13:11:04 0XL6400000000000DEECLS 601 4.3920 XLON 11-Feb-22 13:11:04 0XL6400000000000DEECLU 795 4.3920 XLON 11-Feb-22 13:11:04 0XL6100000000000DEE9IP 241 4.3910 XLON 11-Feb-22 13:12:43 0XL6400000000000DEECPQ 281 4.3910 XLON 11-Feb-22 13:12:43 0XL6400000000000DEECPS 213 4.3900 BATE 11-Feb-22 13:12:53 0XL6700000000000DEEDAJ 241 4.3900 CHIX 11-Feb-22 13:12:53 0XL6700000000000DEEDAI 360 4.3900 XLON 11-Feb-22 13:12:53 0XL6100000000000DEE9MF 434 4.3900 XLON 11-Feb-22 13:12:53 0XL6100000000000DEE9MD 492 4.3900 XLON 11-Feb-22 13:12:53 0XL6400000000000DEECQ6 508 4.3900 XLON 11-Feb-22 13:12:53 0XL6100000000000DEE9MG 87 4.3900 BATE 11-Feb-22 13:13:33 0XL6700000000000DEEDC5 477 4.3890 XLON 11-Feb-22 13:13:37 0XL6100000000000DEE9OD 700 4.3890 XLON 11-Feb-22 13:13:37 0XL6400000000000DEECS0 17 4.3890 CHIX 11-Feb-22 13:20:54 0XL6700000000000DEEDUK 56 4.3870 BATE 11-Feb-22 13:20:54 0XL6700000000000DEEDUP 56 4.3880 CHIX 11-Feb-22 13:20:54 0XL6700000000000DEEDUM 78 4.3880 CHIX 11-Feb-22 13:20:54 0XL6700000000000DEEDUO 104 4.3880 CHIX 11-Feb-22 13:20:54 0XL6700000000000DEEDUN 185 4.3890 XLON 11-Feb-22 13:20:54 0XL6400000000000DEEDEP 217 4.3870 BATE 11-Feb-22 13:20:54 0XL6700000000000DEEDUQ 277 4.3890 XLON 11-Feb-22 13:20:54 0XL6400000000000DEEDEN 372 4.3890 XLON 11-Feb-22 13:20:54 0XL6400000000000DEEDEO 429 4.3890 CHIX 11-Feb-22 13:20:54 0XL6700000000000DEEDUL 501 4.3880 XLON 11-Feb-22 13:20:54 0XL6400000000000DEEDEM 508 4.3890 XLON 11-Feb-22 13:20:54 0XL6400000000000DEEDEL 3210 4.3890 XLON 11-Feb-22 13:20:54 0XL6100000000000DEEA6Q 218 4.3870 BATE 11-Feb-22 13:21:54 0XL6700000000000DEEE18 851 4.3870 XLON 11-Feb-22 13:21:54 0XL6400000000000DEEDGK 108 4.4050 XLON 11-Feb-22 13:22:38 0XL6100000000000DEEAA1 1151 4.4050 XLON 11-Feb-22 13:22:38 0XL6100000000000DEEAA0 744 4.4020 XLON 11-Feb-22 13:22:43 0XL6100000000000DEEAAG 942 4.4020 XLON 11-Feb-22 13:22:43 0XL6400000000000DEEDJ4 1680 4.4020 CHIX 11-Feb-22 13:22:43 0XL6700000000000DEEE3D 37 4.4010 CHIX 11-Feb-22 13:22:50 0XL6700000000000DEEE3V 51 4.4010 CHIX 11-Feb-22 13:22:50 0XL6700000000000DEEE40 144 4.4040 CHIX 11-Feb-22 13:26:19 0XL6700000000000DEEECJ 252 4.4040 CHIX 11-Feb-22 13:26:19 0XL6700000000000DEEECI 479 4.4040 XLON 11-Feb-22 13:26:19 0XL6100000000000DEEAJ1 70 4.4070 CHIX 11-Feb-22 13:31:23 0XL6700000000000DEEER8 177 4.4070 CHIX 11-Feb-22 13:31:23 0XL6700000000000DEEERA 476 4.4070 XLON 11-Feb-22 13:31:23 0XL6100000000000DEEB07 484 4.4080 XLON 11-Feb-22 13:31:23 0XL6400000000000DEEEBQ 917 4.4070 CHIX 11-Feb-22 13:31:23 0XL6700000000000DEEER9 9 4.4060 CHIX 11-Feb-22 13:31:24 0XL6700000000000DEEERB 159 4.4060 XLON 11-Feb-22 13:31:24 0XL6100000000000DEEB0A 423 4.4060 XLON 11-Feb-22 13:31:24 0XL6100000000000DEEB08 472 4.4060 XLON 11-Feb-22 13:31:24 0XL6100000000000DEEB09 691 4.4070 BATE 11-Feb-22 13:31:24 0XL6700000000000DEEERD 783 4.4060 XLON 11-Feb-22 13:31:24 0XL6100000000000DEEB0B 1045 4.4060 CHIX 11-Feb-22 13:31:24 0XL6700000000000DEEERC 10 4.4050 BATE 11-Feb-22 13:32:21 0XL6700000000000DEEETN 110 4.4040 XLON 11-Feb-22 13:32:21 0XL6100000000000DEEB2N 115 4.4040 BATE 11-Feb-22 13:32:21 0XL6700000000000DEEETR 174 4.4040 BATE 11-Feb-22 13:32:21 0XL6700000000000DEEETU 192 4.4060 CHIX 11-Feb-22 13:32:21 0XL6700000000000DEEETL 255 4.4040 CHIX 11-Feb-22 13:32:21 0XL6700000000000DEEETQ 388 4.4040 CHIX 11-Feb-22 13:32:21 0XL6700000000000DEEETT 485 4.4040 XLON 11-Feb-22 13:32:21 0XL6100000000000DEEB2L 551 4.4040 XLON 11-Feb-22 13:32:21 0XL6400000000000DEEEEE 575 4.4050 XLON 11-Feb-22 13:32:21 0XL6400000000000DEEEED 665 4.4050 CHIX 11-Feb-22 13:32:21 0XL6700000000000DEEETO 677 4.4050 XLON 11-Feb-22 13:32:21 0XL6100000000000DEEB2K 974 4.4050 BATE 11-Feb-22 13:32:21 0XL6700000000000DEEETP 528 4.4030 XLON 11-Feb-22 13:33:21 0XL6400000000000DEEEH3 758 4.4030 XLON 11-Feb-22 13:33:21 0XL6100000000000DEEB5M 983 4.4030 XLON 11-Feb-22 13:33:21 0XL6100000000000DEEB5L 238 4.4020 CHIX 11-Feb-22 13:33:23 0XL6700000000000DEEF0M 537 4.4020 XLON 11-Feb-22 13:33:23 0XL6400000000000DEEEH8 590 4.4060 XLON 11-Feb-22 13:34:27 0XL6100000000000DEEB8I 4 4.4050 XLON 11-Feb-22 13:34:37 0XL6400000000000DEEEKJ 84 4.4050 BATE 11-Feb-22 13:34:37 0XL6700000000000DEEF3D 481 4.4050 XLON 11-Feb-22 13:34:37 0XL6400000000000DEEEKI 478 4.4040 XLON 11-Feb-22 13:34:41 0XL6100000000000DEEB96 18 4.4040 XLON 11-Feb-22 13:35:20 0XL6100000000000DEEBAQ 397 4.4090 CHIX 11-Feb-22 13:36:10 0XL6700000000000DEEF7K 144 4.4090 CHIX 11-Feb-22 13:36:27 0XL6700000000000DEEF88 798 4.4080 CHIX 11-Feb-22 13:37:14 0XL6700000000000DEEFA6 158 4.4120 CHIX 11-Feb-22 13:40:08 0XL6700000000000DEEFHT 301 4.4130 XLON 11-Feb-22 13:41:54 0XL6100000000000DEEBTP 500 4.4130 XLON 11-Feb-22 13:41:54 0XL6100000000000DEEBTN 550 4.4130 XLON 11-Feb-22 13:41:54 0XL6100000000000DEEBTO 6 4.4130 XLON 11-Feb-22 13:41:55 0XL6400000000000DEEFC3 43 4.4100 CHIX 11-Feb-22 13:43:45 0XL6700000000000DEEFSN 48 4.4100 CHIX 11-Feb-22 13:43:45 0XL6700000000000DEEFSO 195 4.4120 XLON 11-Feb-22 13:43:45 0XL6400000000000DEEFIG 292 4.4100 CHIX 11-Feb-22 13:43:45 0XL6700000000000DEEFSM 355 4.4120 XLON 11-Feb-22 13:43:45 0XL6400000000000DEEFID 421 4.4120 XLON 11-Feb-22 13:43:45 0XL6400000000000DEEFIF 500 4.4110 XLON 11-Feb-22 13:43:45 0XL6400000000000DEEFIE 543 4.4120 XLON 11-Feb-22 13:43:45 0XL6100000000000DEEC3A 547 4.4100 CHIX 11-Feb-22 13:43:45 0XL6700000000000DEEFSL 569 4.4120 BATE 11-Feb-22 13:43:45 0XL6700000000000DEEFSJ 1321 4.4120 XLON 11-Feb-22 13:43:45 0XL6400000000000DEEFIB 1464 4.4120 BATE 11-Feb-22 13:43:45 0XL6700000000000DEEFSH 1573 4.4120 BATE 11-Feb-22 13:43:45 0XL6700000000000DEEFSI 1705 4.4110 CHIX 11-Feb-22 13:43:45 0XL6700000000000DEEFSK 2128 4.4120 XLON 11-Feb-22 13:43:45 0XL6400000000000DEEFIC 2147 4.4110 XLON 11-Feb-22 13:43:45 0XL6100000000000DEEC3B 108 4.4110 XLON 11-Feb-22 13:43:46 0XL6100000000000DEEC3T 148 4.4110 XLON 11-Feb-22 13:43:46 0XL6100000000000DEEC3U 309 4.4110 XLON 11-Feb-22 13:43:46 0XL6100000000000DEEC3V 500 4.4110 XLON 11-Feb-22 13:43:46 0XL6100000000000DEEC3S 503 4.4090 CHIX 11-Feb-22 13:43:46 0XL6700000000000DEEFSQ 52 4.4090 XLON 11-Feb-22 13:45:01 0XL6100000000000DEEC8C 281 4.4090 CHIX 11-Feb-22 13:45:01 0XL6700000000000DEEG0A 282 4.4090 CHIX 11-Feb-22 13:45:01 0XL6700000000000DEEG0B 683 4.4090 CHIX 11-Feb-22 13:45:01 0XL6700000000000DEEG0C 3719 4.4090 XLON 11-Feb-22 13:45:01 0XL6100000000000DEEC8D 29 4.4070 BATE 11-Feb-22 13:45:22 0XL6700000000000DEEG18 45 4.4070 BATE 11-Feb-22 13:45:22 0XL6700000000000DEEG17 59 4.4070 CHIX 11-Feb-22 13:45:22 0XL6700000000000DEEG15 77 4.4070 CHIX 11-Feb-22 13:45:22 0XL6700000000000DEEG16 164 4.4080 BATE 11-Feb-22 13:45:22 0XL6700000000000DEEG14 598 4.4080 CHIX 11-Feb-22 13:45:22 0XL6700000000000DEEG13 692 4.4070 XLON 11-Feb-22 13:45:22 0XL6100000000000DEEC9J 726 4.4080 XLON 11-Feb-22 13:45:22 0XL6400000000000DEEFNN 835 4.4080 XLON 11-Feb-22 13:45:22 0XL6100000000000DEEC9I 54 4.4070 BATE 11-Feb-22 13:45:24 0XL6700000000000DEEG1B 539 4.4070 CHIX 11-Feb-22 13:45:24 0XL6700000000000DEEG1A 2000 4.4070 BATE 11-Feb-22 13:45:24 0XL6700000000000DEEG19 197 4.4060 CHIX 11-Feb-22 13:46:54 0XL6700000000000DEEG57 347 4.4060 XLON 11-Feb-22 13:46:54 0XL6400000000000DEEFRA 361 4.4060 XLON 11-Feb-22 13:46:54 0XL6400000000000DEEFRB 843 4.4060 XLON 11-Feb-22 13:46:54 0XL6100000000000DEECDM 591 4.4050 XLON 11-Feb-22 13:47:26 0XL6400000000000DEEFSU 880 4.4050 XLON 11-Feb-22 13:47:26 0XL6100000000000DEECF0 988 4.4050 XLON 11-Feb-22 13:47:26 0XL6100000000000DEECF1 320 4.4070 BATE 11-Feb-22 13:47:50 0XL6700000000000DEEG74 489 4.4070 CHIX 11-Feb-22 13:47:50 0XL6700000000000DEEG72 514 4.4070 BATE 11-Feb-22 13:47:50 0XL6700000000000DEEG75 6 4.4070 BATE 11-Feb-22 13:49:10 0XL6700000000000DEEGAP 483 4.4070 BATE 11-Feb-22 13:49:10 0XL6700000000000DEEGAQ 49 4.4100 BATE 11-Feb-22 13:50:08 0XL6700000000000DEEGEC 169 4.4100 XLON 11-Feb-22 13:50:08 0XL6400000000000DEEG4G 491 4.4100 XLON 11-Feb-22 13:50:08 0XL6400000000000DEEG4H 495 4.4090 XLON 11-Feb-22 13:50:08 0XL6400000000000DEEG4I 932 4.4100 XLON 11-Feb-22 13:50:08 0XL6100000000000DEECMQ 998 4.4100 XLON 11-Feb-22 13:50:08 0XL6100000000000DEECMS 1042 4.4100 XLON 11-Feb-22 13:50:08 0XL6100000000000DEECMT 1089 4.4100 XLON 11-Feb-22 13:50:08 0XL6100000000000DEECMR 1178 4.4100 BATE 11-Feb-22 13:50:08 0XL6700000000000DEEGED 40 4.4090 XLON 11-Feb-22 13:50:10 0XL6400000000000DEEG4L 711 4.4080 XLON 11-Feb-22 13:50:10 0XL6400000000000DEEG4M 33 4.4080 CHIX 11-Feb-22 13:50:23 0XL6700000000000DEEGFH 54 4.4080 CHIX 11-Feb-22 13:50:23 0XL6700000000000DEEGFE 111 4.4080 BATE 11-Feb-22 13:50:23 0XL6700000000000DEEGFD 113 4.4080 BATE 11-Feb-22 13:50:23 0XL6700000000000DEEGFC 130 4.4080 CHIX 11-Feb-22 13:50:23 0XL6700000000000DEEGFG 143 4.4080 BATE 11-Feb-22 13:50:23 0XL6700000000000DEEGFJ 143 4.4080 CHIX 11-Feb-22 13:50:23 0XL6700000000000DEEGFI 209 4.4080 BATE 11-Feb-22 13:50:23 0XL6700000000000DEEGFK 410 4.4080 CHIX 11-Feb-22 13:50:23 0XL6700000000000DEEGFF 662 4.4080 XLON 11-Feb-22 13:50:23 0XL6100000000000DEECNA 743 4.4080 BATE 11-Feb-22 13:50:23 0XL6700000000000DEEGFL 753 4.4080 XLON 11-Feb-22 13:50:23 0XL6400000000000DEEG4U 779 4.4080 XLON 11-Feb-22 13:50:23 0XL6100000000000DEECNB 1273 4.4070 BATE 11-Feb-22 13:50:26 0XL6700000000000DEEGFM 19 4.4110 CHIX 11-Feb-22 13:52:52 0XL6700000000000DEEGNO 98 4.4100 BATE 11-Feb-22 13:52:52 0XL6700000000000DEEGNL 143 4.4100 CHIX 11-Feb-22 13:52:52 0XL6700000000000DEEGNN 146 4.4100 CHIX 11-Feb-22 13:52:52 0XL6700000000000DEEGNJ 351 4.4100 CHIX 11-Feb-22 13:52:52 0XL6700000000000DEEGNP 633 4.4100 CHIX 11-Feb-22 13:52:52 0XL6700000000000DEEGNM 712 4.4100 CHIX 11-Feb-22 13:52:52 0XL6700000000000DEEGNK 738 4.4100 CHIX 11-Feb-22 13:53:29 0XL6700000000000DEEGPA 41 4.4090 BATE 11-Feb-22 13:53:30 0XL6700000000000DEEGPB 51 4.4090 CHIX 11-Feb-22 13:53:44 0XL6700000000000DEEGQE 221 4.4090 BATE 11-Feb-22 13:53:44 0XL6700000000000DEEGQF 341 4.4090 BATE 11-Feb-22 13:53:44 0XL6700000000000DEEGQC 519 4.4090 CHIX 11-Feb-22 13:53:44 0XL6700000000000DEEGQD 209 4.4100 XLON 11-Feb-22 13:54:30 0XL6100000000000DEED4H 450 4.4100 XLON 11-Feb-22 13:54:30 0XL6100000000000DEED4G 9 4.4110 XLON 11-Feb-22 13:55:41 0XL6100000000000DEED8C 343 4.4110 XLON 11-Feb-22 13:55:41 0XL6100000000000DEED89 447 4.4110 XLON 11-Feb-22 13:55:41 0XL6100000000000DEED8B 572 4.4110 XLON 11-Feb-22 13:55:41 0XL6100000000000DEED8A 25 4.4110 CHIX 11-Feb-22 13:55:46 0XL6700000000000DEEH00 703 4.4190 CHIX 11-Feb-22 13:55:54 0XL6700000000000DEEH08 532 4.4160 XLON 11-Feb-22 13:55:57 0XL6100000000000DEED90 677 4.4160 XLON 11-Feb-22 13:55:57 0XL6400000000000DEEGLU 706 4.4160 XLON 11-Feb-22 13:55:57 0XL6100000000000DEED91 129 4.4130 BATE 11-Feb-22 13:55:58 0XL6700000000000DEEH09 187 4.4130 CHIX 11-Feb-22 13:56:00 0XL6700000000000DEEH0B 144 4.4120 CHIX 11-Feb-22 13:56:04 0XL6700000000000DEEH0J 82 4.4110 CHIX 11-Feb-22 13:56:22 0XL6700000000000DEEH1P 373 4.4110 CHIX 11-Feb-22 13:56:22 0XL6700000000000DEEH1O 482 4.4100 XLON 11-Feb-22 13:56:22 0XL6100000000000DEEDB0 116 4.4090 BATE 11-Feb-22 13:57:52 0XL6700000000000DEEH4H 621 4.4090 CHIX 11-Feb-22 13:57:52 0XL6700000000000DEEH4G 173 4.4090 CHIX 11-Feb-22 13:57:58 0XL6700000000000DEEH4U 427 4.4090 CHIX 11-Feb-22 13:57:58 0XL6700000000000DEEH4T 75 4.4090 CHIX 11-Feb-22 13:58:18 0XL6700000000000DEEH6C 80 4.4090 CHIX 11-Feb-22 13:58:18 0XL6700000000000DEEH6B 144 4.4090 CHIX 11-Feb-22 13:58:18 0XL6700000000000DEEH6D 149 4.4090 CHIX 11-Feb-22 13:59:19 0XL6700000000000DEEH9J 1256 4.4090 CHIX 11-Feb-22 13:59:19 0XL6700000000000DEEH9I 6 4.4080 BATE 11-Feb-22 13:59:57 0XL6700000000000DEEHB9 9 4.4080 CHIX 11-Feb-22 13:59:57 0XL6700000000000DEEHB7 18 4.4080 CHIX 11-Feb-22 13:59:57 0XL6700000000000DEEHB8 59 4.4080 XLON 11-Feb-22 13:59:57 0XL6100000000000DEEDKG 210 4.4080 BATE 11-Feb-22 13:59:57 0XL6700000000000DEEHBB 357 4.4070 BATE 11-Feb-22 13:59:57 0XL6700000000000DEEHBD 460 4.4080 XLON 11-Feb-22 13:59:57 0XL6100000000000DEEDKI 632 4.4080 CHIX 11-Feb-22 13:59:57 0XL6700000000000DEEHBA 748 4.4080 XLON 11-Feb-22 13:59:57 0XL6100000000000DEEDKH 815 4.4080 XLON 11-Feb-22 13:59:57 0XL6400000000000DEEH4R 6 4.4060 CHIX 11-Feb-22 14:01:22 0XL6700000000000DEEHGO 186 4.4060 CHIX 11-Feb-22 14:01:57 0XL6700000000000DEEHI7 273 4.4060 CHIX 11-Feb-22 14:01:57 0XL6700000000000DEEHI8 477 4.4050 XLON 11-Feb-22 14:01:57 0XL6400000000000DEEHDL 497 4.4050 XLON 11-Feb-22 14:01:57 0XL6100000000000DEEDRH 72 4.4050 BATE 11-Feb-22 14:01:59 0XL6700000000000DEEHID 88 4.4050 BATE 11-Feb-22 14:01:59 0XL6700000000000DEEHIC 175 4.4050 BATE 11-Feb-22 14:01:59 0XL6700000000000DEEHIE 202 4.4050 CHIX 11-Feb-22 14:01:59 0XL6700000000000DEEHIB 218 4.4050 BATE 11-Feb-22 14:01:59 0XL6700000000000DEEHIF 254 4.4050 BATE 11-Feb-22 14:02:10 0XL6700000000000DEEHJ7 1071 4.4050 CHIX 11-Feb-22 14:02:10 0XL6700000000000DEEHJ8 224 4.4030 BATE 11-Feb-22 14:02:34 0XL6700000000000DEEHKG 590 4.4040 XLON 11-Feb-22 14:02:34 0XL6100000000000DEEDTQ 460 4.4020 CHIX 11-Feb-22 14:02:59 0XL6700000000000DEEHLP 153 4.4020 CHIX 11-Feb-22 14:03:21 0XL6700000000000DEEHMF 146 4.4020 CHIX 11-Feb-22 14:03:22 0XL6700000000000DEEHMI 541 4.4010 XLON 11-Feb-22 14:03:22 0XL6100000000000DEEE08 183 4.4010 BATE 11-Feb-22 14:03:37 0XL6700000000000DEEHNH 312 4.4010 CHIX 11-Feb-22 14:03:37 0XL6700000000000DEEHNI 519 4.4000 XLON 11-Feb-22 14:03:37 0XL6100000000000DEEE0R 673 4.4000 XLON 11-Feb-22 14:03:37 0XL6400000000000DEEHJ6 759 4.3990 CHIX 11-Feb-22 14:04:15 0XL6700000000000DEEHPP 59 4.3980 CHIX 11-Feb-22 14:05:38 0XL6700000000000DEEHUB 133 4.3980 CHIX 11-Feb-22 14:05:38 0XL6700000000000DEEHUD 174 4.3980 BATE 11-Feb-22 14:05:38 0XL6700000000000DEEHU8 202 4.3980 CHIX 11-Feb-22 14:05:38 0XL6700000000000DEEHUC 288 4.3980 CHIX 11-Feb-22 14:05:38 0XL6700000000000DEEHU9 341 4.3980 CHIX 11-Feb-22 14:05:38 0XL6700000000000DEEHUA 478 4.3980 XLON 11-Feb-22 14:05:38 0XL6100000000000DEEE7D 522 4.3980 XLON 11-Feb-22 14:05:38 0XL6100000000000DEEE7C 525 4.3980 XLON 11-Feb-22 14:05:38 0XL6400000000000DEEHPV 229 4.3980 CHIX 11-Feb-22 14:05:44 0XL6700000000000DEEHUQ 655 4.3970 CHIX 11-Feb-22 14:05:48 0XL6700000000000DEEHV0 294 4.3970 CHIX 11-Feb-22 14:06:16 0XL6700000000000DEEI12 684 4.3990 XLON 11-Feb-22 14:06:41 0XL6100000000000DEEEB9 575 4.4000 XLON 11-Feb-22 14:07:05 0XL6100000000000DEEECJ 130 4.3970 BATE 11-Feb-22 14:09:51 0XL6700000000000DEEIC8 139 4.3970 BATE 11-Feb-22 14:09:51 0XL6700000000000DEEIC7 477 4.3990 XLON 11-Feb-22 14:09:51 0XL6100000000000DEEEM4 594 4.3980 XLON 11-Feb-22 14:09:51 0XL6400000000000DEEI9C 598 4.3980 XLON 11-Feb-22 14:09:51 0XL6100000000000DEEEM5 764 4.3990 XLON 11-Feb-22 14:09:51 0XL6100000000000DEEEM3 778 4.3990 XLON 11-Feb-22 14:09:51 0XL6400000000000DEEI9B 2082 4.3990 CHIX 11-Feb-22 14:09:51 0XL6700000000000DEEIC6 127 4.3950 BATE 11-Feb-22 14:09:52 0XL6700000000000DEEIC9 1 4.3960 CHIX 11-Feb-22 14:10:42 0XL6700000000000DEEIEH 7 4.3960 CHIX 11-Feb-22 14:10:42 0XL6700000000000DEEIEI 66 4.3930 XLON 11-Feb-22 14:10:42 0XL6100000000000DEEEO1 174 4.3930 BATE 11-Feb-22 14:10:42 0XL6700000000000DEEIEM 188 4.3940 BATE 11-Feb-22 14:10:42 0XL6700000000000DEEIEK 415 4.3940 CHIX 11-Feb-22 14:10:42 0XL6700000000000DEEIEJ 599 4.3930 CHIX 11-Feb-22 14:10:42 0XL6700000000000DEEIEL 826 4.3940 CHIX 11-Feb-22 14:10:42 0XL6700000000000DEEIEN 892 4.3940 XLON 11-Feb-22 14:10:42 0XL6100000000000DEEEO0 978 4.3930 XLON 11-Feb-22 14:10:42 0XL6400000000000DEEIC0 154 4.3940 CHIX 11-Feb-22 14:12:45 0XL6700000000000DEEILR 193 4.3940 XLON 11-Feb-22 14:12:45 0XL6100000000000DEEF0O 440 4.3940 XLON 11-Feb-22 14:12:45 0XL6100000000000DEEF0N 17 4.3990 BATE 11-Feb-22 14:18:43 0XL6700000000000DEEJ88 72 4.3990 BATE 11-Feb-22 14:18:43 0XL6700000000000DEEJ87 130 4.3980 BATE 11-Feb-22 14:18:43 0XL6700000000000DEEJ89 347 4.3990 CHIX 11-Feb-22 14:18:43 0XL6700000000000DEEJ86 476 4.3990 XLON 11-Feb-22 14:18:43 0XL6400000000000DEEJ85 527 4.3990 XLON 11-Feb-22 14:18:43 0XL6100000000000DEEFK2 533 4.3990 CHIX 11-Feb-22 14:18:43 0XL6700000000000DEEJ85 1364 4.3980 XLON 11-Feb-22 14:18:43 0XL6100000000000DEEFK3 1550 4.3980 XLON 11-Feb-22 14:18:43 0XL6400000000000DEEJ86 898 4.3980 XLON 11-Feb-22 14:18:46 0XL6400000000000DEEJ89 400 4.3990 CHIX 11-Feb-22 14:18:47 0XL6700000000000DEEJ8L 179 4.3990 CHIX 11-Feb-22 14:19:40 0XL6700000000000DEEJAP 105 4.3990 XLON 11-Feb-22 14:25:38 0XL6100000000000DEEGCN 309 4.3990 XLON 11-Feb-22 14:25:38 0XL6100000000000DEEGCJ 350 4.3990 XLON 11-Feb-22 14:25:38 0XL6100000000000DEEGCL 417 4.3990 BATE 11-Feb-22 14:25:38 0XL6700000000000DEEJUM 571 4.3990 XLON 11-Feb-22 14:25:38 0XL6100000000000DEEGCP 602 4.3990 BATE 11-Feb-22 14:25:38 0XL6700000000000DEEJUN 850 4.3990 XLON 11-Feb-22 14:25:38 0XL6100000000000DEEGCO 1282 4.3980 XLON 11-Feb-22 14:25:38 0XL6400000000000DEEK0M 2661 4.3990 XLON 11-Feb-22 14:25:38 0XL6100000000000DEEGCM 2697 4.3990 XLON 11-Feb-22 14:25:38 0XL6100000000000DEEGCK 629 4.3990 XLON 11-Feb-22 14:25:45 0XL6100000000000DEEGD5 148 4.3990 XLON 11-Feb-22 14:25:58 0XL6400000000000DEEK2F 7 4.3970 CHIX 11-Feb-22 14:27:45 0XL6700000000000DEEK53 27 4.3970 BATE 11-Feb-22 14:27:45 0XL6700000000000DEEK56 77 4.3970 BATE 11-Feb-22 14:27:45 0XL6700000000000DEEK57 157 4.3970 CHIX 11-Feb-22 14:27:45 0XL6700000000000DEEK54 283 4.3970 BATE 11-Feb-22 14:27:45 0XL6700000000000DEEK51 340 4.3960 BATE 11-Feb-22 14:27:45 0XL6700000000000DEEK52 521 4.3970 BATE 11-Feb-22 14:27:45 0XL6700000000000DEEK55 1121 4.3970 XLON 11-Feb-22 14:27:45 0XL6100000000000DEEGJN 1525 4.3970 XLON 11-Feb-22 14:27:45 0XL6100000000000DEEGJM 2333 4.3970 XLON 11-Feb-22 14:27:45 0XL6100000000000DEEGJO 3341 4.3970 XLON 11-Feb-22 14:27:45 0XL6400000000000DEEK8H 484 4.3930 XLON 11-Feb-22 14:28:12 0XL6100000000000DEEGLC 80 4.3920 XLON 11-Feb-22 14:29:43 0XL6100000000000DEEGRM 127 4.3920 XLON 11-Feb-22 14:29:43 0XL6100000000000DEEGRJ 150 4.3920 CHIX 11-Feb-22 14:29:43 0XL6700000000000DEEKDU 237 4.3930 CHIX 11-Feb-22 14:29:43 0XL6700000000000DEEKDT 315 4.3920 XLON 11-Feb-22 14:29:43 0XL6400000000000DEEKGF 340 4.3920 XLON 11-Feb-22 14:29:43 0XL6400000000000DEEKGG 364 4.3920 XLON 11-Feb-22 14:29:43 0XL6100000000000DEEGRK 636 4.3920 XLON 11-Feb-22 14:29:43 0XL6100000000000DEEGRL 688 4.3930 XLON 11-Feb-22 14:29:43 0XL6100000000000DEEGRH 721 4.3930 XLON 11-Feb-22 14:29:43 0XL6100000000000DEEGRI 826 4.3930 XLON 11-Feb-22 14:29:43 0XL6400000000000DEEKGE 9 4.3930 BATE 11-Feb-22 14:29:55 0XL6700000000000DEEKFG 247 4.3970 XLON 11-Feb-22 14:30:19 0XL6100000000000DEEH1M 248 4.3970 XLON 11-Feb-22 14:30:19 0XL6100000000000DEEH1N 330 4.3970 XLON 11-Feb-22 14:30:46 0XL6100000000000DEEH4T 20 4.3970 XLON 11-Feb-22 14:30:58 0XL6400000000000DEEKT9 291 4.3960 CHIX 11-Feb-22 14:31:54 0XL6700000000000DEEKU6 1022 4.3960 XLON 11-Feb-22 14:31:54 0XL6400000000000DEEL5U 2093 4.3970 XLON 11-Feb-22 14:31:54 0XL6400000000000DEEL5T 122 4.3950 BATE 11-Feb-22 14:31:55 0XL6700000000000DEEKUF 480 4.3960 XLON 11-Feb-22 14:32:12 0XL6100000000000DEEHF2 265 4.3960 XLON 11-Feb-22 14:32:25 0XL6100000000000DEEHGL 409 4.3960 XLON 11-Feb-22 14:32:31 0XL6100000000000DEEHHC 340 4.3960 XLON 11-Feb-22 14:32:34 0XL6100000000000DEEHHM 330 4.3960 XLON 11-Feb-22 14:34:05 0XL6100000000000DEEHPJ 1080 4.3960 XLON 11-Feb-22 14:34:21 0XL6400000000000DEELLM 210 4.3940 BATE 11-Feb-22 14:34:38 0XL6700000000000DEELCG 212 4.3920 XLON 11-Feb-22 14:34:38 0XL6400000000000DEELOC 342 4.3940 CHIX 11-Feb-22 14:34:38 0XL6700000000000DEELCH 372 4.3940 XLON 11-Feb-22 14:34:38 0XL6100000000000DEEHSU 445 4.3920 XLON 11-Feb-22 14:34:38 0XL6400000000000DEELOB 650 4.3940 XLON 11-Feb-22 14:34:38 0XL6100000000000DEEHSV 713 4.3950 XLON 11-Feb-22 14:34:38 0XL6100000000000DEEHST 776 4.3950 XLON 11-Feb-22 14:34:38 0XL6400000000000DEELO8 890 4.3950 XLON 11-Feb-22 14:34:38 0XL6400000000000DEELO9 1982 4.3950 XLON 11-Feb-22 14:34:38 0XL6100000000000DEEHSS 3110 4.3950 XLON 11-Feb-22 14:34:38 0XL6100000000000DEEHSR 84 4.3920 BATE 11-Feb-22 14:34:39 0XL6700000000000DEELCL 162 4.3920 CHIX 11-Feb-22 14:34:39 0XL6700000000000DEELCK 88 4.3920 XLON 11-Feb-22 14:35:02 0XL6400000000000DEELR4 198 4.3920 XLON 11-Feb-22 14:35:02 0XL6100000000000DEEHVR 214 4.3920 XLON 11-Feb-22 14:35:02 0XL6100000000000DEEHVS 390 4.3920 XLON 11-Feb-22 14:35:02 0XL6400000000000DEELR5 1404 4.3920 XLON 11-Feb-22 14:35:02 0XL6100000000000DEEHVQ 2367 4.3920 XLON 11-Feb-22 14:35:02 0XL6100000000000DEEHVT 7 4.3900 BATE 11-Feb-22 14:35:28 0XL6700000000000DEELJG 61 4.3900 BATE 11-Feb-22 14:35:28 0XL6700000000000DEELJE 113 4.3910 BATE 11-Feb-22 14:35:28 0XL6700000000000DEELJB 133 4.3880 BATE 11-Feb-22 14:35:28 0XL6700000000000DEELJI 143 4.3900 BATE 11-Feb-22 14:35:28 0XL6700000000000DEELJF 161 4.3910 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI44 239 4.3880 CHIX 11-Feb-22 14:35:28 0XL6700000000000DEELJH 245 4.3900 CHIX 11-Feb-22 14:35:28 0XL6700000000000DEELJD 265 4.3910 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI42 307 4.3910 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI45 354 4.3910 XLON 11-Feb-22 14:35:28 0XL6400000000000DEELUS 369 4.3910 XLON 11-Feb-22 14:35:28 0XL6400000000000DEELUT 385 4.3910 CHIX 11-Feb-22 14:35:28 0XL6700000000000DEELJC 665 4.3910 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI43 850 4.3910 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI4A 887 4.3900 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI4C 960 4.3900 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI48 1108 4.3910 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI47 1398 4.3910 XLON 11-Feb-22 14:35:28 0XL6400000000000DEELUR 2775 4.3910 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI4B 3683 4.3910 XLON 11-Feb-22 14:35:28 0XL6100000000000DEEI46 101 4.3880 XLON 11-Feb-22 14:35:32 0XL6100000000000DEEI59 168 4.3900 CHIX 11-Feb-22 14:35:32 0XL6700000000000DEELJR 314 4.3890 CHIX 11-Feb-22 14:35:32 0XL6700000000000DEELJV 356 4.3880 BATE 11-Feb-22 14:35:32 0XL6700000000000DEELK0 169 4.3990 CHIX 11-Feb-22 14:39:10 0XL6700000000000DEEM9L 484 4.3980 XLON 11-Feb-22 14:39:15 0XL6100000000000DEEIPG 510 4.3970 CHIX 11-Feb-22 14:39:15 0XL6700000000000DEEM9U 530 4.3980 XLON 11-Feb-22 14:39:15 0XL6100000000000DEEIPF 690 4.3980 XLON 11-Feb-22 14:39:15 0XL6400000000000DEEMO2 44 4.3960 BATE 11-Feb-22 14:40:04 0XL6700000000000DEEMED 126 4.3950 BATE 11-Feb-22 14:40:04 0XL6700000000000DEEMEH 163 4.3950 CHIX 11-Feb-22 14:40:04 0XL6700000000000DEEMEG 457 4.3940 CHIX 11-Feb-22 14:40:04 0XL6700000000000DEEMEU 562 4.3960 BATE 11-Feb-22 14:40:04 0XL6700000000000DEEMEE 659 4.3960 CHIX 11-Feb-22 14:40:04 0XL6700000000000DEEMEC 1450 4.3950 XLON 11-Feb-22 14:40:04 0XL6100000000000DEEITM 8 4.3940 BATE 11-Feb-22 14:41:14 0XL6700000000000DEEML3 8 4.3940 CHIX 11-Feb-22 14:42:24 0XL6700000000000DEEMQS 26 4.3950 BATE 11-Feb-22 14:42:24 0XL6700000000000DEEMQU 91 4.3940 XLON 11-Feb-22 14:42:24 0XL6100000000000DEEJ8R 112 4.3950 BATE 11-Feb-22 14:42:24 0XL6700000000000DEEMQV 159 4.3940 BATE 11-Feb-22 14:42:24 0XL6700000000000DEEMQT 974 4.3950 BATE 11-Feb-22 14:42:24 0XL6700000000000DEEMR0 3661 4.3940 XLON 11-Feb-22 14:42:24 0XL6100000000000DEEJ8S 308 4.3940 BATE 11-Feb-22 14:42:44 0XL6700000000000DEEMSR 449 4.3940 CHIX 11-Feb-22 14:42:44 0XL6700000000000DEEMSQ 86 4.3950 CHIX 11-Feb-22 14:43:42 0XL6700000000000DEEN1P 319 4.3950 BATE 11-Feb-22 14:43:42 0XL6700000000000DEEN1Q 74 4.3950 BATE 11-Feb-22 14:43:45 0XL6700000000000DEEN1V 953 4.3950 BATE 11-Feb-22 14:43:57 0XL6700000000000DEEN2N 251 4.3950 BATE 11-Feb-22 14:44:01 0XL6700000000000DEEN3C 64 4.4020 XLON 11-Feb-22 14:45:23 0XL6100000000000DEEJOG 490 4.4010 CHIX 11-Feb-22 14:45:23 0XL6700000000000DEENC1 1551 4.4020 XLON 11-Feb-22 14:45:24 0XL6400000000000DEENS2 95 4.4060 CHIX 11-Feb-22 14:46:53 0XL6700000000000DEENKO 133 4.4140 XLON 11-Feb-22 14:47:42 0XL6100000000000DEEK5N 332 4.4140 CHIX 11-Feb-22 14:47:42 0XL6700000000000DEENP2 1021 4.4140 XLON 11-Feb-22 14:47:42 0XL6100000000000DEEK5O 1178 4.4140 XLON 11-Feb-22 14:47:42 0XL6400000000000DEEOAU 269 4.4120 XLON 11-Feb-22 14:47:43 0XL6100000000000DEEK5R 319 4.4120 XLON 11-Feb-22 14:47:43 0XL6100000000000DEEK5Q 1058 4.4130 XLON 11-Feb-22 14:47:43 0XL6100000000000DEEK5P 11 4.4140 CHIX 11-Feb-22 14:47:53 0XL6700000000000DEENPS 649 4.4140 XLON 11-Feb-22 14:47:53 0XL6100000000000DEEK6U 763 4.4140 XLON 11-Feb-22 14:47:54 0XL6100000000000DEEK74 326 4.4140 CHIX 11-Feb-22 14:48:14 0XL6700000000000DEENRM 937 4.4150 XLON 11-Feb-22 14:48:16 0XL6100000000000DEEK8P 609 4.4160 XLON 11-Feb-22 14:48:19 0XL6100000000000DEEK91 661 4.4160 XLON 11-Feb-22 14:48:20 0XL6100000000000DEEK92 21 4.4170 XLON 11-Feb-22 14:48:28 0XL6400000000000DEEOEA 15 4.4160 XLON 11-Feb-22 14:49:36 0XL6100000000000DEEKED 50 4.4160 XLON 11-Feb-22 14:49:36 0XL6100000000000DEEKEE 214 4.4160 XLON 11-Feb-22 14:49:36 0XL6400000000000DEEOJA 304 4.4160 BATE 11-Feb-22 14:49:36 0XL6700000000000DEEO14 412 4.4160 XLON 11-Feb-22 14:49:36 0XL6100000000000DEEKEC 1269 4.4160 XLON 11-Feb-22 14:49:36 0XL6400000000000DEEOJ9 2238 4.4160 XLON 11-Feb-22 14:49:36 0XL6400000000000DEEOJB 682 4.4160 BATE 11-Feb-22 14:50:00 0XL6700000000000DEEO36 1797 4.4160 BATE 11-Feb-22 14:50:00 0XL6700000000000DEEO35 212 4.4160 CHIX 11-Feb-22 14:50:12 0XL6700000000000DEEO4G 565 4.4160 XLON 11-Feb-22 14:50:12 0XL6100000000000DEEKH8 587 4.4150 XLON 11-Feb-22 14:50:12 0XL6100000000000DEEKHA 875 4.4150 XLON 11-Feb-22 14:50:12 0XL6100000000000DEEKH9 904 4.4150 XLON 11-Feb-22 14:50:12 0XL6400000000000DEEOMU 4779 4.4160 BATE 11-Feb-22 14:50:12 0XL6700000000000DEEO4H 85 4.4210 XLON 11-Feb-22 14:50:48 0XL6100000000000DEEKJK 300 4.4200 XLON 11-Feb-22 14:51:44 0XL6100000000000DEEKOT 423 4.4180 CHIX 11-Feb-22 14:51:44 0XL6700000000000DEEOBG 511 4.4200 XLON 11-Feb-22 14:51:44 0XL6400000000000DEEOUO 550 4.4180 XLON 11-Feb-22 14:51:44 0XL6400000000000DEEOUP 1050 4.4200 XLON 11-Feb-22 14:51:44 0XL6100000000000DEEKOS 1565 4.4200 XLON 11-Feb-22 14:51:44 0XL6100000000000DEEKOR 2149 4.4200 XLON 11-Feb-22 14:51:44 0XL6100000000000DEEKOU 486 4.4220 XLON 11-Feb-22 14:52:32 0XL6100000000000DEEKT8 500 4.4220 XLON 11-Feb-22 14:52:32 0XL6100000000000DEEKT7 514 4.4220 BATE 11-Feb-22 14:52:32 0XL6700000000000DEEOF3 563 4.4220 CHIX 11-Feb-22 14:52:32 0XL6700000000000DEEOF2 92 4.4240 CHIX 11-Feb-22 14:54:06 0XL6700000000000DEEOLD 277 4.4230 CHIX 11-Feb-22 14:54:06 0XL6700000000000DEEOLE 940 4.4240 XLON 11-Feb-22 14:54:06 0XL6100000000000DEEL2V 3264 4.4240 XLON 11-Feb-22 14:54:06 0XL6400000000000DEEP9F 3338 4.4240 XLON 11-Feb-22 14:54:06 0XL6100000000000DEEL30 1 4.4220 CHIX 11-Feb-22 14:54:07 0XL6700000000000DEEOLI 507 4.4210 XLON 11-Feb-22 14:54:07 0XL6100000000000DEEL32 528 4.4220 CHIX 11-Feb-22 14:54:07 0XL6700000000000DEEOLH 551 4.4230 XLON 11-Feb-22 14:54:07 0XL6100000000000DEEL31 132 4.4220 XLON 11-Feb-22 14:54:08 0XL6100000000000DEEL37 33 4.4220 BATE 11-Feb-22 14:55:26 0XL6700000000000DEEOQO 38 4.4220 BATE 11-Feb-22 14:55:26 0XL6700000000000DEEOQP 70 4.4220 CHIX 11-Feb-22 14:55:26 0XL6700000000000DEEOQQ 104 4.4220 CHIX 11-Feb-22 14:55:26 0XL6700000000000DEEOQU 305 4.4230 XLON 11-Feb-22 14:55:26 0XL6100000000000DEEL8F 313 4.4230 XLON 11-Feb-22 14:55:26 0XL6100000000000DEEL8E 468 4.4220 XLON 11-Feb-22 14:55:26 0XL6100000000000DEEL8G 512 4.4230 CHIX 11-Feb-22 14:55:26 0XL6700000000000DEEOQN 620 4.4230 XLON 11-Feb-22 14:55:26 0XL6400000000000DEEPFK 30 4.4230 CHIX 11-Feb-22 14:56:01 0XL6700000000000DEEOT1 138 4.4230 XLON 11-Feb-22 14:56:01 0XL6100000000000DEELB7 205 4.4220 CHIX 11-Feb-22 14:56:01 0XL6700000000000DEEOT4 306 4.4240 XLON 11-Feb-22 14:56:01 0XL6100000000000DEELBA 368 4.4240 XLON 11-Feb-22 14:56:01 0XL6100000000000DEELBB 406 4.4230 CHIX 11-Feb-22 14:56:01 0XL6700000000000DEEOT0 533 4.4230 XLON 11-Feb-22 14:56:01 0XL6100000000000DEELB6 117 4.4220 BATE 11-Feb-22 14:56:02 0XL6700000000000DEEOT7 555 4.4220 XLON 11-Feb-22 14:56:02 0XL6100000000000DEELBC 568 4.4220 XLON 11-Feb-22 14:56:02 0XL6100000000000DEELBD 788 4.4210 XLON 11-Feb-22 14:56:02 0XL6400000000000DEEPJ2 861 4.4210 XLON 11-Feb-22 14:56:02 0XL6100000000000DEELBE 82 4.4210 CHIX 11-Feb-22 14:56:04 0XL6700000000000DEEOTC 100 4.4210 CHIX 11-Feb-22 14:56:04 0XL6700000000000DEEOTB 48 4.4200 CHIX 11-Feb-22 14:56:20 0XL6700000000000DEEOVB 72 4.4200 CHIX 11-Feb-22 14:56:20 0XL6700000000000DEEOV9 81 4.4200 CHIX 11-Feb-22 14:56:20 0XL6700000000000DEEOVF 159 4.4200 CHIX 11-Feb-22 14:56:20 0XL6700000000000DEEOVE 166 4.4200 CHIX 11-Feb-22 14:56:20 0XL6700000000000DEEOVC 367 4.4200 XLON 11-Feb-22 14:56:20 0XL6100000000000DEELDL 731 4.4200 XLON 11-Feb-22 14:56:20 0XL6100000000000DEELDM 35 4.4180 CHIX 11-Feb-22 14:56:23 0XL6700000000000DEEOVQ 39 4.4180 CHIX 11-Feb-22 14:56:23 0XL6700000000000DEEOVP 82 4.4180 CHIX 11-Feb-22 14:56:23 0XL6700000000000DEEOVR 123 4.4180 CHIX 11-Feb-22 14:56:23 0XL6700000000000DEEOVO 250 4.4180 XLON 11-Feb-22 14:56:23 0XL6400000000000DEEPLP 305 4.4190 CHIX 11-Feb-22 14:56:23 0XL6700000000000DEEOVN 308 4.4180 XLON 11-Feb-22 14:56:23 0XL6400000000000DEEPLQ 355 4.4160 CHIX 11-Feb-22 14:56:23 0XL6700000000000DEEOVS 400 4.4190 XLON 11-Feb-22 14:56:23 0XL6400000000000DEEPLN 969 4.4190 XLON 11-Feb-22 14:56:23 0XL6100000000000DEELEA 1007 4.4190 XLON 11-Feb-22 14:56:23 0XL6400000000000DEEPLO 1104 4.4190 XLON 11-Feb-22 14:56:23 0XL6100000000000DEELE9 89 4.4140 CHIX 11-Feb-22 14:56:28 0XL6700000000000DEEP1G 102 4.4150 CHIX 11-Feb-22 14:56:28 0XL6700000000000DEEP1C 560 4.4150 XLON 11-Feb-22 14:56:28 0XL6100000000000DEELFL 573 4.4150 XLON 11-Feb-22 14:56:28 0XL6100000000000DEELFK 829 4.4150 XLON 11-Feb-22 14:56:28 0XL6400000000000DEEPMM 20 4.4120 CHIX 11-Feb-22 14:56:34 0XL6700000000000DEEP27 27 4.4120 BATE 11-Feb-22 14:56:34 0XL6700000000000DEEP24 28 4.4120 BATE 11-Feb-22 14:56:34 0XL6700000000000DEEP23 36 4.4120 BATE 11-Feb-22 14:56:34 0XL6700000000000DEEP25 71 4.4120 CHIX 11-Feb-22 14:56:34 0XL6700000000000DEEP26 149 4.4130 CHIX 11-Feb-22 14:56:34 0XL6700000000000DEEP22 500 4.4120 XLON 11-Feb-22 14:57:11 0XL6400000000000DEEPQP 169 4.4130 CHIX 11-Feb-22 14:58:03 0XL6700000000000DEEP92 849 4.4130 XLON 11-Feb-22 14:59:41 0XL6100000000000DEELTL 390 4.4120 CHIX 11-Feb-22 14:59:44 0XL6700000000000DEEPHC 489 4.4110 XLON 11-Feb-22 14:59:44 0XL6100000000000DEELU5 492 4.4110 XLON 11-Feb-22 14:59:44 0XL6400000000000DEEQ68 639 4.4120 XLON 11-Feb-22 14:59:44 0XL6400000000000DEEQ66 1020 4.4120 XLON 11-Feb-22 14:59:44 0XL6100000000000DEELU2 1081 4.4110 XLON 11-Feb-22 14:59:44 0XL6100000000000DEELU4 527 4.4190 XLON 11-Feb-22 15:00:25 0XL6100000000000DEEM3O 566 4.4180 CHIX 11-Feb-22 15:00:25 0XL6700000000000DEEPMC 566 4.4180 XLON 11-Feb-22 15:00:38 0XL6400000000000DEEQDR 27 4.4230 XLON 11-Feb-22 15:01:14 0XL6400000000000DEEQH7 104 4.4220 XLON 11-Feb-22 15:01:32 0XL6400000000000DEEQIS 417 4.4220 CHIX 11-Feb-22 15:01:32 0XL6700000000000DEEPR1 560 4.4220 XLON 11-Feb-22 15:01:32 0XL6100000000000DEEM9F 301 4.4220 CHIX 11-Feb-22 15:02:03 0XL6700000000000DEEPSR 365 4.4220 XLON 11-Feb-22 15:02:03 0XL6400000000000DEEQL2 396 4.4220 XLON 11-Feb-22 15:02:03 0XL6400000000000DEEQL3 197 4.4210 CHIX 11-Feb-22 15:02:37 0XL6700000000000DEEPVD 566 4.4210 CHIX 11-Feb-22 15:02:37 0XL6700000000000DEEPVC 197 4.4210 XLON 11-Feb-22 15:02:47 0XL6100000000000DEEME5 342 4.4210 CHIX 11-Feb-22 15:02:47 0XL6700000000000DEEQ08 427 4.4210 XLON 11-Feb-22 15:02:47 0XL6100000000000DEEME6 127 4.4210 BATE 11-Feb-22 15:02:57 0XL6700000000000DEEQ14 705 4.4230 XLON 11-Feb-22 15:03:22 0XL6100000000000DEEMGI 146 4.4230 BATE 11-Feb-22 15:03:27 0XL6700000000000DEEQ3M 154 4.4290 XLON 11-Feb-22 15:05:49 0XL6100000000000DEEMTE 1446 4.4300 XLON 11-Feb-22 15:06:35 0XL6100000000000DEEN12 150 4.4290 CHIX 11-Feb-22 15:06:36 0XL6700000000000DEEQJM 387 4.4290 XLON 11-Feb-22 15:06:36 0XL6100000000000DEEN14 555 4.4290 XLON 11-Feb-22 15:06:36 0XL6400000000000DEERDR 352 4.4270 XLON 11-Feb-22 15:06:37 0XL6400000000000DEERDV 5088 4.4290 CHIX 11-Feb-22 15:06:37 0XL6700000000000DEEQJR 146 4.4280 CHIX 11-Feb-22 15:06:58 0XL6700000000000DEEQLE 691 4.4280 CHIX 11-Feb-22 15:06:58 0XL6700000000000DEEQLF 478 4.4270 XLON 11-Feb-22 15:06:59 0XL6400000000000DEERFD 883 4.4260 XLON 11-Feb-22 15:07:37 0XL6100000000000DEEN54 1153 4.4260 XLON 11-Feb-22 15:07:37 0XL6100000000000DEEN55 19 4.4270 CHIX 11-Feb-22 15:08:01 0XL6700000000000DEEQPJ 187 4.4270 CHIX 11-Feb-22 15:08:01 0XL6700000000000DEEQPH 649 4.4270 CHIX 11-Feb-22 15:08:01 0XL6700000000000DEEQPI 301 4.4250 CHIX 11-Feb-22 15:08:12 0XL6700000000000DEEQRA 477 4.4250 XLON 11-Feb-22 15:08:12 0XL6400000000000DEERLP 503 4.4250 CHIX 11-Feb-22 15:08:12 0XL6700000000000DEEQR9 1309 4.4250 XLON 11-Feb-22 15:08:12 0XL6100000000000DEEN8E 565 4.4240 XLON 11-Feb-22 15:08:50 0XL6400000000000DEEROB 131 4.4210 BATE 11-Feb-22 15:09:18 0XL6700000000000DEEQVQ 202 4.4240 XLON 11-Feb-22 15:09:18 0XL6400000000000DEERQ6 277 4.4220 XLON 11-Feb-22 15:09:18 0XL6100000000000DEENEK 318 4.4220 XLON 11-Feb-22 15:09:18 0XL6100000000000DEENEM 341 4.4220 CHIX 11-Feb-22 15:09:18 0XL6700000000000DEEQVR 431 4.4220 CHIX 11-Feb-22 15:09:18 0XL6700000000000DEEQVS 435 4.4210 CHIX 11-Feb-22 15:09:18 0XL6700000000000DEEQVP 435 4.4220 XLON 11-Feb-22 15:09:18 0XL6100000000000DEENEL 454 4.4230 CHIX 11-Feb-22 15:09:18 0XL6700000000000DEEQVO 454 4.4240 CHIX 11-Feb-22 15:09:18 0XL6700000000000DEEQVN 485 4.4240 XLON 11-Feb-22 15:09:18 0XL6400000000000DEERQ4 594 4.4240 XLON 11-Feb-22 15:09:18 0XL6100000000000DEENEH 596 4.4230 XLON 11-Feb-22 15:09:18 0XL6100000000000DEENEJ 1388 4.4240 XLON 11-Feb-22 15:09:18 0XL6100000000000DEENEI 790 4.4200 XLON 11-Feb-22 15:09:19 0XL6100000000000DEENEP 1035 4.4200 XLON 11-Feb-22 15:09:19 0XL6100000000000DEENER 159 4.4220 CHIX 11-Feb-22 15:10:38 0XL6700000000000DEER4V 312 4.4220 CHIX 11-Feb-22 15:10:44 0XL6700000000000DEER57 194 4.4220 CHIX 11-Feb-22 15:10:53 0XL6700000000000DEER5P 56 4.4220 CHIX 11-Feb-22 15:11:08 0XL6700000000000DEER71 18 4.4220 CHIX 11-Feb-22 15:11:25 0XL6700000000000DEER8I 48 4.4220 CHIX 11-Feb-22 15:11:25 0XL6700000000000DEER8H 99 4.4220 CHIX 11-Feb-22 15:11:25 0XL6700000000000DEER8G 487 4.4200 XLON 11-Feb-22 15:11:38 0XL6100000000000DEENSM 689 4.4210 XLON 11-Feb-22 15:11:38 0XL6100000000000DEENSK 772 4.4200 XLON 11-Feb-22 15:11:38 0XL6400000000000DEES3A 793 4.4210 CHIX 11-Feb-22 15:11:38 0XL6700000000000DEER9H 1138 4.4210 XLON 11-Feb-22 15:11:38 0XL6100000000000DEENSL 2002 4.4210 CHIX 11-Feb-22 15:11:38 0XL6700000000000DEER9G 39 4.4290 CHIX 11-Feb-22 15:12:02 0XL6700000000000DEERBB 96 4.4290 BATE 11-Feb-22 15:12:02 0XL6700000000000DEERBA 108 4.4300 XLON 11-Feb-22 15:12:02 0XL6400000000000DEES5D 116 4.4300 BATE 11-Feb-22 15:12:02 0XL6700000000000DEERB8 192 4.4310 BATE 11-Feb-22 15:12:02 0XL6700000000000DEERB6 233 4.4310 CHIX 11-Feb-22 15:12:02 0XL6700000000000DEERB5 275 4.4290 BATE 11-Feb-22 15:12:02 0XL6700000000000DEERB9 317 4.4300 CHIX 11-Feb-22 15:12:02 0XL6700000000000DEERB7 338 4.4300 XLON 11-Feb-22 15:12:02 0XL6400000000000DEES5E 500 4.4300 XLON 11-Feb-22 15:12:02 0XL6400000000000DEES5B 571 4.4300 XLON 11-Feb-22 15:12:02 0XL6400000000000DEES5F 1281 4.4300 XLON 11-Feb-22 15:12:02 0XL6400000000000DEES5C 2385 4.4320 XLON 11-Feb-22 15:12:02 0XL6100000000000DEEO1P 93 4.4290 CHIX 11-Feb-22 15:12:05 0XL6700000000000DEERBK 101 4.4290 CHIX 11-Feb-22 15:12:05 0XL6700000000000DEERBJ 141 4.4290 BATE 11-Feb-22 15:12:05 0XL6700000000000DEERBI 271 4.4290 CHIX 11-Feb-22 15:12:05 0XL6700000000000DEERBN 307 4.4290 BATE 11-Feb-22 15:12:05 0XL6700000000000DEERBL 1095 4.4280 XLON 11-Feb-22 15:12:08 0XL6100000000000DEEO2G 48 4.4270 BATE 11-Feb-22 15:12:09 0XL6700000000000DEERBT 131 4.4270 CHIX 11-Feb-22 15:12:09 0XL6700000000000DEERBU 237 4.4270 BATE 11-Feb-22 15:12:09 0XL6700000000000DEERBS 377 4.4270 XLON 11-Feb-22 15:12:09 0XL6100000000000DEEO2I 693 4.4270 XLON 11-Feb-22 15:12:09 0XL6100000000000DEEO2J 837 4.4260 CHIX 11-Feb-22 15:12:25 0XL6700000000000DEERDM 845 4.4270 XLON 11-Feb-22 15:12:26 0XL6100000000000DEEO4E 7 4.4260 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERI7 16 4.4260 BATE 11-Feb-22 15:13:44 0XL6700000000000DEERIL 19 4.4250 BATE 11-Feb-22 15:13:44 0XL6700000000000DEERIA 24 4.4250 BATE 11-Feb-22 15:13:44 0XL6700000000000DEERIF 28 4.4250 BATE 11-Feb-22 15:13:44 0XL6700000000000DEERIG 36 4.4250 BATE 11-Feb-22 15:13:44 0XL6700000000000DEERI9 42 4.4250 BATE 11-Feb-22 15:13:44 0XL6700000000000DEERIB 63 4.4250 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERIE 71 4.4250 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERIH 86 4.4250 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERIJ 99 4.4250 XLON 11-Feb-22 15:13:44 0XL6100000000000DEEO9F 106 4.4250 BATE 11-Feb-22 15:13:44 0XL6700000000000DEERID 118 4.4250 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERIC 133 4.4250 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERIK 134 4.4260 XLON 11-Feb-22 15:13:44 0XL6400000000000DEESDJ 203 4.4260 XLON 11-Feb-22 15:13:44 0XL6400000000000DEESDK 260 4.4260 XLON 11-Feb-22 15:13:44 0XL6400000000000DEESDL 272 4.4250 BATE 11-Feb-22 15:13:44 0XL6700000000000DEERII 349 4.4250 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERIN 351 4.4260 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERI8 375 4.4230 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERIP 382 4.4260 BATE 11-Feb-22 15:13:44 0XL6700000000000DEERIM 500 4.4260 XLON 11-Feb-22 15:13:44 0XL6400000000000DEESDO 564 4.4250 XLON 11-Feb-22 15:13:44 0XL6100000000000DEEO9G 705 4.4250 XLON 11-Feb-22 15:13:44 0XL6100000000000DEEO9H 837 4.4250 CHIX 11-Feb-22 15:13:44 0XL6700000000000DEERIO 850 4.4260 XLON 11-Feb-22 15:13:44 0XL6400000000000DEESDN 1155 4.4260 XLON 11-Feb-22 15:13:44 0XL6400000000000DEESDM 1450 4.4260 XLON 11-Feb-22 15:13:44 0XL6400000000000DEESDP 2132 4.4260 XLON 11-Feb-22 15:13:44 0XL6100000000000DEEO9E 2845 4.4260 XLON 11-Feb-22 15:13:44 0XL6100000000000DEEO9D 576 4.4250 XLON 11-Feb-22 15:14:04 0XL6100000000000DEEOBH 620 4.4250 XLON 11-Feb-22 15:14:04 0XL6400000000000DEESFC 439 4.4300 CHIX 11-Feb-22 15:14:08 0XL6700000000000DEERKS 1335 4.4280 XLON 11-Feb-22 15:14:09 0XL6100000000000DEEOBU 1583 4.4280 XLON 11-Feb-22 15:14:09 0XL6400000000000DEESFO 229 4.4290 XLON 11-Feb-22 15:14:10 0XL6400000000000DEESFT 686 4.4290 XLON 11-Feb-22 15:14:10 0XL6400000000000DEESFS 230 4.4310 CHIX 11-Feb-22 15:14:33 0XL6700000000000DEERM4 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIE 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIF 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIG 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIH 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOII 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIJ 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIK 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIL 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIM 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIN 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIO 58 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIP 354 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOID 517 4.4300 CHIX 11-Feb-22 15:15:24 0XL6700000000000DEERPO 952 4.4300 XLON 11-Feb-22 15:15:24 0XL6400000000000DEESMN 3423 4.4300 XLON 11-Feb-22 15:15:24 0XL6100000000000DEEOIC 144 4.4320 CHIX 11-Feb-22 15:15:48 0XL6700000000000DEERRI 1 4.4320 CHIX 11-Feb-22 15:15:51 0XL6700000000000DEERRR 407 4.4320 XLON 11-Feb-22 15:16:02 0XL6100000000000DEEOLS 503 4.4320 XLON 11-Feb-22 15:16:02 0XL6100000000000DEEOLR 348 4.4320 XLON 11-Feb-22 15:16:05 0XL6100000000000DEEOM1 500 4.4330 XLON 11-Feb-22 15:16:13 0XL6100000000000DEEOMO 600 4.4330 XLON 11-Feb-22 15:16:13 0XL6100000000000DEEOMP 308 4.4320 CHIX 11-Feb-22 15:17:19 0XL6700000000000DEES15 694 4.4330 XLON 11-Feb-22 15:17:19 0XL6100000000000DEEOR5 888 4.4330 CHIX 11-Feb-22 15:17:19 0XL6700000000000DEES14 1552 4.4330 XLON 11-Feb-22 15:17:19 0XL6100000000000DEEOR4 1559 4.4330 CHIX 11-Feb-22 15:17:19 0XL6700000000000DEES13 3460 4.4320 XLON 11-Feb-22 15:17:19 0XL6400000000000DEET14 42 4.4320 BATE 11-Feb-22 15:17:25 0XL6700000000000DEES22 169 4.4320 BATE 11-Feb-22 15:17:25 0XL6700000000000DEES23 336 4.4320 BATE 11-Feb-22 15:17:25 0XL6700000000000DEES21 173 4.4330 CHIX 11-Feb-22 15:17:53 0XL6700000000000DEES36 1350 4.4330 CHIX 11-Feb-22 15:18:03 0XL6700000000000DEES3P 209 4.4330 CHIX 11-Feb-22 15:18:10 0XL6700000000000DEES4A 245 4.4330 CHIX 11-Feb-22 15:18:10 0XL6700000000000DEES4B 11 4.4300 BATE 11-Feb-22 15:18:12 0XL6700000000000DEES4J 186 4.4300 BATE 11-Feb-22 15:18:12 0XL6700000000000DEES4K 279 4.4300 XLON 11-Feb-22 15:18:12 0XL6400000000000DEET50 324 4.4330 CHIX 11-Feb-22 15:18:12 0XL6700000000000DEES4G 378 4.4310 CHIX 11-Feb-22 15:18:12 0XL6700000000000DEES4M 386 4.4300 XLON 11-Feb-22 15:18:12 0XL6100000000000DEEOUA 520 4.4310 XLON 11-Feb-22 15:18:12 0XL6100000000000DEEOU8 532 4.4310 XLON 11-Feb-22 15:18:12 0XL6100000000000DEEOU7 649 4.4300 XLON 11-Feb-22 15:18:12 0XL6400000000000DEET4V 927 4.4300 XLON 11-Feb-22 15:18:12 0XL6100000000000DEEOU9 1032 4.4310 XLON 11-Feb-22 15:18:12 0XL6100000000000DEEOU6 1273 4.4310 CHIX 11-Feb-22 15:18:12 0XL6700000000000DEES4I 2034 4.4300 BATE 11-Feb-22 15:18:12 0XL6700000000000DEES4L 318 4.4290 XLON 11-Feb-22 15:18:17 0XL6100000000000DEEOUR 214 4.4290 XLON 11-Feb-22 15:18:27 0XL6100000000000DEEOVF 216 4.4320 CHIX 11-Feb-22 15:19:17 0XL6700000000000DEESA0 1054 4.4310 XLON 11-Feb-22 15:19:18 0XL6400000000000DEETBJ 108 4.4310 XLON 11-Feb-22 15:19:30 0XL6100000000000DEEP3J 145 4.4310 XLON 11-Feb-22 15:19:30 0XL6100000000000DEEP3O 309 4.4310 XLON 11-Feb-22 15:19:30 0XL6100000000000DEEP3P 298 4.4310 XLON 11-Feb-22 15:20:10 0XL6100000000000DEEP6D 104 4.4290 XLON 11-Feb-22 15:20:59 0XL6100000000000DEEPA7 629 4.4310 XLON 11-Feb-22 15:20:59 0XL6400000000000DEETL5 843 4.4310 XLON 11-Feb-22 15:20:59 0XL6400000000000DEETL4 14 4.4280 BATE 11-Feb-22 15:22:03 0XL6700000000000DEESM5 22 4.4280 BATE 11-Feb-22 15:22:03 0XL6700000000000DEESM4 40 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESMG 60 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESMH 95 4.4280 BATE 11-Feb-22 15:22:03 0XL6700000000000DEESM6 116 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESMI 127 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESME 218 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESMF 285 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESMC 322 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESM8 536 4.4260 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESM7 536 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESM9 756 4.4290 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESM3 829 4.4290 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESM2 834 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESMA 1244 4.4290 XLON 11-Feb-22 15:22:03 0XL6100000000000DEEPEV 1371 4.4270 CHIX 11-Feb-22 15:22:03 0XL6700000000000DEESMB 1667 4.4280 XLON 11-Feb-22 15:22:03 0XL6400000000000DEETQD 2082 4.4290 XLON 11-Feb-22 15:22:03 0XL6100000000000DEEPF0 3462 4.4290 XLON 11-Feb-22 15:22:03 0XL6100000000000DEEPF1 731 4.4270 CHIX 11-Feb-22 15:22:04 0XL6700000000000DEESMO 340 4.4240 XLON 11-Feb-22 15:22:05 0XL6100000000000DEEPF8 379 4.4240 XLON 11-Feb-22 15:22:07 0XL6100000000000DEEPFI 635 4.4240 XLON 11-Feb-22 15:22:07 0XL6100000000000DEEPFH 500 4.4230 XLON 11-Feb-22 15:22:29 0XL6100000000000DEEPGK 1195 4.4230 XLON 11-Feb-22 15:22:52 0XL6100000000000DEEPHT 121 4.4230 XLON 11-Feb-22 15:22:54 0XL6100000000000DEEPI9 162 4.4230 XLON 11-Feb-22 15:22:54 0XL6100000000000DEEPIB 355 4.4230 XLON 11-Feb-22 15:22:54 0XL6100000000000DEEPIA 580 4.4230 XLON 11-Feb-22 15:22:54 0XL6100000000000DEEPIC 13 4.4220 BATE 11-Feb-22 15:23:19 0XL6700000000000DEESS2 20 4.4220 BATE 11-Feb-22 15:23:19 0XL6700000000000DEESS7 35 4.4220 BATE 11-Feb-22 15:23:19 0XL6700000000000DEESS5 45 4.4220 BATE 11-Feb-22 15:23:19 0XL6700000000000DEESS6 50 4.4220 BATE 11-Feb-22 15:23:19 0XL6700000000000DEESS3 164 4.4230 CHIX 11-Feb-22 15:23:19 0XL6700000000000DEESS0 173 4.4220 BATE 11-Feb-22 15:23:19 0XL6700000000000DEESS4 390 4.4230 BATE 11-Feb-22 15:23:19 0XL6700000000000DEESS1 135 4.4220 BATE 11-Feb-22 15:23:20 0XL6700000000000DEESS9 187 4.4220 CHIX 11-Feb-22 15:23:20 0XL6700000000000DEESSA 216 4.4220 CHIX 11-Feb-22 15:23:20 0XL6700000000000DEESS8 393 4.4230 XLON 11-Feb-22 15:23:22 0XL6400000000000DEEU13 569 4.4230 XLON 11-Feb-22 15:23:22 0XL6400000000000DEEU12 908 4.4220 CHIX 11-Feb-22 15:23:22 0XL6700000000000DEESSD 211 4.4250 CHIX 11-Feb-22 15:24:42 0XL6700000000000DEET1C 245 4.4250 CHIX 11-Feb-22 15:24:42 0XL6700000000000DEET1D 378 4.4250 CHIX 11-Feb-22 15:25:00 0XL6700000000000DEET21 484 4.4250 CHIX 11-Feb-22 15:25:22 0XL6700000000000DEET4M 628 4.4250 CHIX 11-Feb-22 15:25:24 0XL6700000000000DEET55 699 4.4250 CHIX 11-Feb-22 15:25:29 0XL6700000000000DEET5N 16 4.4230 XLON 11-Feb-22 15:25:46 0XL6100000000000DEEPUS 22 4.4210 BATE 11-Feb-22 15:25:46 0XL6700000000000DEET7N 29 4.4230 XLON 11-Feb-22 15:25:46 0XL6100000000000DEEPUT 58 4.4220 CHIX 11-Feb-22 15:25:46 0XL6700000000000DEET7K 72 4.4220 CHIX 11-Feb-22 15:25:46 0XL6700000000000DEET7J 90 4.4210 BATE 11-Feb-22 15:25:46 0XL6700000000000DEET7O 106 4.4210 BATE 11-Feb-22 15:25:46 0XL6700000000000DEET7M 367 4.4230 XLON 11-Feb-22 15:25:46 0XL6100000000000DEEPUQ 500 4.4220 XLON 11-Feb-22 15:25:46 0XL6100000000000DEEPUU 1126 4.4230 XLON 11-Feb-22 15:25:46 0XL6100000000000DEEPUR 1143 4.4220 CHIX 11-Feb-22 15:25:46 0XL6700000000000DEET7L 1883 4.4230 XLON 11-Feb-22 15:25:46 0XL6100000000000DEEPUP 95 4.4210 BATE 11-Feb-22 15:25:47 0XL6700000000000DEET7P 634 4.4200 BATE 11-Feb-22 15:26:03 0XL6700000000000DEET8G 367 4.4200 XLON 11-Feb-22 15:27:26 0XL6100000000000DEEQ57 453 4.4190 BATE 11-Feb-22 15:27:26 0XL6700000000000DEETD6 666 4.4190 CHIX 11-Feb-22 15:27:26 0XL6700000000000DEETD5 982 4.4200 XLON 11-Feb-22 15:27:26 0XL6100000000000DEEQ58 133 4.4200 XLON 11-Feb-22 15:28:02 0XL6100000000000DEEQ8N 290 4.4200 XLON 11-Feb-22 15:28:02 0XL6100000000000DEEQ8P 500 4.4200 XLON 11-Feb-22 15:28:02 0XL6100000000000DEEQ8Q 566 4.4190 CHIX 11-Feb-22 15:28:02 0XL6700000000000DEETFL 692 4.4190 CHIX 11-Feb-22 15:28:02 0XL6700000000000DEETFM 710 4.4200 XLON 11-Feb-22 15:28:02 0XL6100000000000DEEQ8O 829 4.4180 XLON 11-Feb-22 15:28:02 0XL6100000000000DEEQ8T 835 4.4180 XLON 11-Feb-22 15:28:02 0XL6400000000000DEEULT 867 4.4200 XLON 11-Feb-22 15:28:02 0XL6400000000000DEEULS 1666 4.4180 XLON 11-Feb-22 15:28:02 0XL6100000000000DEEQ8U 300 4.4180 BATE 11-Feb-22 15:28:03 0XL6700000000000DEETFR 187 4.4190 CHIX 11-Feb-22 15:28:04 0XL6700000000000DEETFU 84 4.4240 XLON 11-Feb-22 15:30:22 0XL6400000000000DEEV0S 316 4.4250 XLON 11-Feb-22 15:30:22 0XL6100000000000DEEQK5 323 4.4240 XLON 11-Feb-22 15:30:22 0XL6100000000000DEEQK3 542 4.4240 XLON 11-Feb-22 15:30:22 0XL6100000000000DEEQK4 666 4.4240 XLON 11-Feb-22 15:30:22 0XL6400000000000DEEV0R 3693 4.4250 XLON 11-Feb-22 15:30:22 0XL6100000000000DEEQK2 27 4.4240 BATE 11-Feb-22 15:32:03 0XL6700000000000DEETV2 61 4.4240 BATE 11-Feb-22 15:32:03 0XL6700000000000DEETV3 82 4.4230 XLON 11-Feb-22 15:32:03 0XL6100000000000DEEQQQ 483 4.4250 XLON 11-Feb-22 15:32:03 0XL6100000000000DEEQQR 497 4.4240 XLON 11-Feb-22 15:32:03 0XL6100000000000DEEQQP 572 4.4250 XLON 11-Feb-22 15:32:03 0XL6400000000000DEEV7L 845 4.4240 XLON 11-Feb-22 15:32:03 0XL6100000000000DEEQQO 850 4.4250 XLON 11-Feb-22 15:32:03 0XL6400000000000DEEV7K 580 4.4250 XLON 11-Feb-22 15:32:16 0XL6400000000000DEEV8M 1 4.4250 XLON 11-Feb-22 15:32:29 0XL6100000000000DEEQSU 313 4.4250 XLON 11-Feb-22 15:32:29 0XL6100000000000DEEQSV 7 4.4240 CHIX 11-Feb-22 15:32:39 0XL6700000000000DEEU19 128 4.4230 BATE 11-Feb-22 15:32:39 0XL6700000000000DEEU1A 128 4.4240 CHIX 11-Feb-22 15:32:39 0XL6700000000000DEEU18 843 4.4230 XLON 11-Feb-22 15:32:39 0XL6100000000000DEEQTJ 1547 4.4230 XLON 11-Feb-22 15:32:39 0XL6100000000000DEEQTK 161 4.4220 CHIX 11-Feb-22 15:33:17 0XL6700000000000DEEU49 588 4.4220 XLON 11-Feb-22 15:33:17 0XL6100000000000DEER0E 1666 4.4220 XLON 11-Feb-22 15:33:17 0XL6400000000000DEEVCU 9 4.4210 BATE 11-Feb-22 15:35:01 0XL6700000000000DEEUB5 87 4.4210 XLON 11-Feb-22 15:35:01 0XL6100000000000DEER70 109 4.4210 BATE 11-Feb-22 15:35:01 0XL6700000000000DEEUB7 163 4.4210 CHIX 11-Feb-22 15:35:01 0XL6700000000000DEEUB6 179 4.4200 XLON 11-Feb-22 15:35:01 0XL6100000000000DEER73 332 4.4200 XLON 11-Feb-22 15:35:01 0XL6100000000000DEER72 787 4.4210 XLON 11-Feb-22 15:35:01 0XL6400000000000DEEVK8 887 4.4200 XLON 11-Feb-22 15:35:01 0XL6400000000000DEEVK9 1077 4.4210 XLON 11-Feb-22 15:35:01 0XL6100000000000DEER6V 1342 4.4210 XLON 11-Feb-22 15:35:01 0XL6100000000000DEER71 1363 4.4200 XLON 11-Feb-22 15:35:01 0XL6100000000000DEER74 110 4.4200 BATE 11-Feb-22 15:35:03 0XL6700000000000DEEUBC 174 4.4200 CHIX 11-Feb-22 15:35:03 0XL6700000000000DEEUBD 714 4.4200 XLON 11-Feb-22 15:35:03 0XL6100000000000DEER78 1360 4.4190 XLON 11-Feb-22 15:35:14 0XL6100000000000DEER84 385 4.4180 XLON 11-Feb-22 15:35:26 0XL6400000000000DEEVLM 798 4.4180 XLON 11-Feb-22 15:35:26 0XL6100000000000DEER8R 1445 4.4180 XLON 11-Feb-22 15:35:27 0XL6100000000000DEER8T 2176 4.4180 XLON 11-Feb-22 15:35:27 0XL6400000000000DEEVLN 83 4.4180 CHIX 11-Feb-22 15:35:53 0XL6700000000000DEEUEL 649 4.4180 XLON 11-Feb-22 15:35:53 0XL6100000000000DEERB3 18 4.4170 BATE 11-Feb-22 15:36:11 0XL6700000000000DEEUGE 114 4.4170 BATE 11-Feb-22 15:36:11 0XL6700000000000DEEUGG 138 4.4170 CHIX 11-Feb-22 15:36:11 0XL6700000000000DEEUGF 568 4.4220 XLON 11-Feb-22 15:37:21 0XL6100000000000DEERI2 600 4.4220 XLON 11-Feb-22 15:37:21 0XL6100000000000DEERIJ 568 4.4220 XLON 11-Feb-22 15:37:22 0XL6100000000000DEERIP 99 4.4200 XLON 11-Feb-22 15:38:10 0XL6400000000000DEF02U 342 4.4200 XLON 11-Feb-22 15:38:10 0XL6400000000000DEF031 923 4.4200 XLON 11-Feb-22 15:38:10 0XL6100000000000DEERLL 963 4.4200 XLON 11-Feb-22 15:38:10 0XL6400000000000DEF030 2666 4.4200 XLON 11-Feb-22 15:38:10 0XL6400000000000DEF02V 403 4.4190 BATE 11-Feb-22 15:38:11 0XL6700000000000DEEUO2 217 4.4160 BATE 11-Feb-22 15:39:03 0XL6700000000000DEEUQC 308 4.4180 CHIX 11-Feb-22 15:39:03 0XL6700000000000DEEUQ9 484 4.4170 BATE 11-Feb-22 15:39:03 0XL6700000000000DEEUQB 495 4.4180 XLON 11-Feb-22 15:39:03 0XL6400000000000DEF05M 540 4.4160 CHIX 11-Feb-22 15:39:03 0XL6700000000000DEEUQA 709 4.4180 XLON 11-Feb-22 15:39:03 0XL6100000000000DEEROB 909 4.4170 XLON 11-Feb-22 15:39:03 0XL6400000000000DEF05P 2659 4.4180 XLON 11-Feb-22 15:39:03 0XL6100000000000DEEROA 13 4.4150 BATE 11-Feb-22 15:39:05 0XL6700000000000DEEUQJ 52 4.4150 BATE 11-Feb-22 15:39:05 0XL6700000000000DEEUQK 64 4.4150 CHIX 11-Feb-22 15:39:05 0XL6700000000000DEEUQL 78 4.4150 BATE 11-Feb-22 15:39:05 0XL6700000000000DEEUQI 149 4.4150 BATE 11-Feb-22 15:39:05 0XL6700000000000DEEUQM 117 4.4150 BATE 11-Feb-22 15:39:21 0XL6700000000000DEEURK 309 4.4150 CHIX 11-Feb-22 15:39:21 0XL6700000000000DEEURJ 38 4.4160 XLON 11-Feb-22 15:41:28 0XL6100000000000DEES11 44 4.4160 XLON 11-Feb-22 15:41:28 0XL6100000000000DEES14 189 4.4160 CHIX 11-Feb-22 15:41:28 0XL6700000000000DEEV3B 307 4.4160 XLON 11-Feb-22 15:41:28 0XL6400000000000DEF0FL 313 4.4160 CHIX 11-Feb-22 15:41:28 0XL6700000000000DEEV3A 374 4.4160 XLON 11-Feb-22 15:41:28 0XL6400000000000DEF0FK 662 4.4160 XLON 11-Feb-22 15:41:28 0XL6400000000000DEF0FI 760 4.4150 XLON 11-Feb-22 15:41:28 0XL6400000000000DEF0FJ 4750 4.4160 XLON 11-Feb-22 15:41:28 0XL6100000000000DEES0V 133 4.4160 XLON 11-Feb-22 15:41:29 0XL6400000000000DEF0FV 560 4.4160 XLON 11-Feb-22 15:41:29 0XL6400000000000DEF0G1 889 4.4160 XLON 11-Feb-22 15:41:29 0XL6400000000000DEF0G0 9 4.4170 CHIX 11-Feb-22 15:44:10 0XL6700000000000DEEVBB 76 4.4170 CHIX 11-Feb-22 15:44:10 0XL6700000000000DEEVBD 265 4.4170 BATE 11-Feb-22 15:44:17 0XL6700000000000DEEVC1 589 4.4170 XLON 11-Feb-22 15:44:17 0XL6400000000000DEF0Q2 966 4.4170 XLON 11-Feb-22 15:44:17 0XL6400000000000DEF0Q3 133 4.4170 BATE 11-Feb-22 15:45:13 0XL6700000000000DEEVEN 189 4.4150 BATE 11-Feb-22 15:45:13 0XL6700000000000DEEVEP 255 4.4150 BATE 11-Feb-22 15:45:13 0XL6700000000000DEEVEQ 282 4.4160 BATE 11-Feb-22 15:45:13 0XL6700000000000DEEVEO 2125 4.4170 XLON 11-Feb-22 15:45:13 0XL6100000000000DEESG9 2697 4.4170 XLON 11-Feb-22 15:45:13 0XL6100000000000DEESG8 108 4.4160 XLON 11-Feb-22 15:45:14 0XL6400000000000DEF0VO 600 4.4160 XLON 11-Feb-22 15:45:14 0XL6400000000000DEF0VN 573 4.4160 XLON 11-Feb-22 15:45:31 0XL6400000000000DEF112 269 4.4150 XLON 11-Feb-22 15:45:35 0XL6400000000000DEF11L 526 4.4160 XLON 11-Feb-22 15:48:20 0XL6100000000000DEESSH 45 4.4160 BATE 11-Feb-22 15:50:00 0XL6700000000000DEEVUT 73 4.4160 BATE 11-Feb-22 15:50:00 0XL6700000000000DEEVUS 1176 4.4160 BATE 11-Feb-22 15:50:00 0XL6700000000000DEEVUU 607 4.4160 XLON 11-Feb-22 15:51:03 0XL6100000000000DEET5I 700 4.4160 XLON 11-Feb-22 15:51:13 0XL6400000000000DEF1MS 936 4.4160 XLON 11-Feb-22 15:51:15 0XL6400000000000DEF1N2 1211 4.4160 XLON 11-Feb-22 15:51:17 0XL6400000000000DEF1NA 1563 4.4160 XLON 11-Feb-22 15:51:17 0XL6400000000000DEF1NB 4932 4.4160 BATE 11-Feb-22 15:51:17 0XL6700000000000DEF02L 334 4.4160 XLON 11-Feb-22 15:51:19 0XL6100000000000DEET77 408 4.4160 XLON 11-Feb-22 15:51:19 0XL6100000000000DEET78 500 4.4160 XLON 11-Feb-22 15:51:19 0XL6100000000000DEET76 543 4.4150 CHIX 11-Feb-22 15:51:19 0XL6700000000000DEF033 551 4.4150 XLON 11-Feb-22 15:51:19 0XL6100000000000DEET73 823 4.4150 XLON 11-Feb-22 15:51:19 0XL6100000000000DEET74 4448 4.4150 XLON 11-Feb-22 15:51:19 0XL6100000000000DEET75 28 4.4160 XLON 11-Feb-22 15:51:21 0XL6100000000000DEET7F 48 4.4160 XLON 11-Feb-22 15:51:21 0XL6100000000000DEET7J 56 4.4160 XLON 11-Feb-22 15:51:21 0XL6100000000000DEET7G 212 4.4160 XLON 11-Feb-22 15:51:21 0XL6100000000000DEET7I 462 4.4150 CHIX 11-Feb-22 15:51:21 0XL6700000000000DEF03B 19 4.4140 BATE 11-Feb-22 15:51:24 0XL6700000000000DEF03V 21 4.4140 BATE 11-Feb-22 15:51:24 0XL6700000000000DEF03R 30 4.4140 BATE 11-Feb-22 15:51:24 0XL6700000000000DEF041 36 4.4140 BATE 11-Feb-22 15:51:24 0XL6700000000000DEF040 37 4.4140 BATE 11-Feb-22 15:51:24 0XL6700000000000DEF03U 55 4.4140 BATE 11-Feb-22 15:51:24 0XL6700000000000DEF043 59 4.4140 BATE 11-Feb-22 15:51:24 0XL6700000000000DEF03T 166 4.4120 XLON 11-Feb-22 15:51:24 0XL6100000000000DEET86 186 4.4130 CHIX 11-Feb-22 15:51:24 0XL6700000000000DEF044 301 4.4120 XLON 11-Feb-22 15:51:24 0XL6100000000000DEET85 301 4.4120 XLON 11-Feb-22 15:51:24 0XL6100000000000DEET87 388 4.4150 CHIX 11-Feb-22 15:51:24 0XL6700000000000DEF03Q 482 4.4140 XLON 11-Feb-22 15:51:24 0XL6100000000000DEET81 566 4.4140 XLON 11-Feb-22 15:51:24 0XL6400000000000DEF1O0 723 4.4140 XLON 11-Feb-22 15:51:24 0XL6100000000000DEET82 963 4.4130 XLON 11-Feb-22 15:51:24 0XL6100000000000DEET83 1087 4.4140 CHIX 11-Feb-22 15:51:24 0XL6700000000000DEF03S 337 4.4120 XLON 11-Feb-22 15:51:25 0XL6100000000000DEET8B 490 4.4120 XLON 11-Feb-22 15:51:25 0XL6100000000000DEET8C 562 4.4120 XLON 11-Feb-22 15:51:25 0XL6100000000000DEET8D 581 4.4100 XLON 11-Feb-22 15:51:30 0XL6100000000000DEET8V 37 4.4090 XLON 11-Feb-22 15:52:04 0XL6400000000000DEF1RJ 93 4.4090 BATE 11-Feb-22 15:52:04 0XL6700000000000DEF076 205 4.4080 CHIX 11-Feb-22 15:52:04 0XL6700000000000DEF078 249 4.4070 XLON 11-Feb-22 15:52:04 0XL6400000000000DEF1RM 290 4.4070 XLON 11-Feb-22 15:52:04 0XL6400000000000DEF1RL 305 4.4080 CHIX 11-Feb-22 15:52:04 0XL6700000000000DEF077 329 4.4090 CHIX 11-Feb-22 15:52:04 0XL6700000000000DEF075 534 4.4090 XLON 11-Feb-22 15:52:04 0XL6100000000000DEETBN 550 4.4080 XLON 11-Feb-22 15:52:04 0XL6100000000000DEETBP 576 4.4080 XLON 11-Feb-22 15:52:04 0XL6100000000000DEETBO 815 4.4090 XLON 11-Feb-22 15:52:04 0XL6400000000000DEF1RK 1507 4.4090 XLON 11-Feb-22 15:52:04 0XL6100000000000DEETBM 17 4.4070 CHIX 11-Feb-22 15:52:30 0XL6700000000000DEF08L 125 4.4080 BATE 11-Feb-22 15:53:00 0XL6700000000000DEF0A3 131 4.4100 CHIX 11-Feb-22 15:54:21 0XL6700000000000DEF0EP 575 4.4100 CHIX 11-Feb-22 15:54:21 0XL6700000000000DEF0EO 1 4.4100 CHIX 11-Feb-22 15:55:21 0XL6700000000000DEF0HP 201 4.4100 CHIX 11-Feb-22 15:55:21 0XL6700000000000DEF0HQ 830 4.4100 XLON 11-Feb-22 15:55:43 0XL6100000000000DEETOL 1427 4.4100 XLON 11-Feb-22 15:55:43 0XL6100000000000DEETOM 61 4.4090 XLON 11-Feb-22 15:55:50 0XL6100000000000DEETPJ 90 4.4090 XLON 11-Feb-22 15:55:50 0XL6100000000000DEETPL 325 4.4090 CHIX 11-Feb-22 15:55:50 0XL6700000000000DEF0J6 368 4.4090 BATE 11-Feb-22 15:55:50 0XL6700000000000DEF0J5 573 4.4090 XLON 11-Feb-22 15:55:50 0XL6100000000000DEETPK 718 4.4090 CHIX 11-Feb-22 15:55:50 0XL6700000000000DEF0J8 810 4.4090 BATE 11-Feb-22 15:55:50 0XL6700000000000DEF0J7 1185 4.4090 XLON 11-Feb-22 15:55:50 0XL6100000000000DEETPI 2552 4.4090 XLON 11-Feb-22 15:55:50 0XL6100000000000DEETPH 107 4.4090 XLON 11-Feb-22 15:55:51 0XL6100000000000DEETPP 166 4.4120 BATE 11-Feb-22 15:57:55 0XL6700000000000DEF0PP 871 4.4140 XLON 11-Feb-22 16:00:22 0XL6400000000000DEF2TU 18 4.4140 XLON 11-Feb-22 16:01:17 0XL6100000000000DEEUHH 662 4.4140 XLON 11-Feb-22 16:01:17 0XL6100000000000DEEUHI 1488 4.4140 CHIX 11-Feb-22 16:01:17 0XL6700000000000DEF1A1 9 4.4180 XLON 11-Feb-22 16:04:09 0XL6100000000000DEEUS8 300 4.4200 XLON 11-Feb-22 16:04:26 0XL6400000000000DEF3CN 639 4.4200 XLON 11-Feb-22 16:04:26 0XL6400000000000DEF3CO 296 4.4210 BATE 11-Feb-22 16:04:57 0XL6700000000000DEF1O1 600 4.4210 XLON 11-Feb-22 16:04:58 0XL6100000000000DEEUVN 920 4.4210 XLON 11-Feb-22 16:04:58 0XL6100000000000DEEUVO 113 4.4200 CHIX 11-Feb-22 16:05:40 0XL6700000000000DEF1R4 676 4.4200 XLON 11-Feb-22 16:05:40 0XL6400000000000DEF3IL 2086 4.4200 XLON 11-Feb-22 16:05:40 0XL6400000000000DEF3IM 293 4.4200 CHIX 11-Feb-22 16:06:02 0XL6700000000000DEF1SJ 500 4.4210 XLON 11-Feb-22 16:06:02 0XL6100000000000DEEV4N 600 4.4210 XLON 11-Feb-22 16:06:02 0XL6100000000000DEEV4O 742 4.4220 XLON 11-Feb-22 16:07:15 0XL6400000000000DEF3OQ 936 4.4220 XLON 11-Feb-22 16:07:17 0XL6100000000000DEEV9M 972 4.4250 XLON 11-Feb-22 16:07:30 0XL6100000000000DEEVAN 241 4.4250 XLON 11-Feb-22 16:07:31 0XL6100000000000DEEVAS 188 4.4250 XLON 11-Feb-22 16:07:43 0XL6100000000000DEEVCD 400 4.4270 XLON 11-Feb-22 16:08:35 0XL6100000000000DEEVFM 503 4.4270 XLON 11-Feb-22 16:08:35 0XL6100000000000DEEVFN 215 4.4260 XLON 11-Feb-22 16:08:46 0XL6100000000000DEEVGB 850 4.4260 XLON 11-Feb-22 16:08:46 0XL6100000000000DEEVGA 286 4.4260 XLON 11-Feb-22 16:08:47 0XL6100000000000DEEVGE 1125 4.4250 CHIX 11-Feb-22 16:09:02 0XL6700000000000DEF2AE 108 4.4270 XLON 11-Feb-22 16:09:06 0XL6400000000000DEF40R 407 4.4270 XLON 11-Feb-22 16:09:06 0XL6400000000000DEF40Q 910 4.4270 XLON 11-Feb-22 16:09:06 0XL6400000000000DEF40S 12 4.4260 BATE 11-Feb-22 16:09:50 0XL6700000000000DEF2FC 131 4.4260 BATE 11-Feb-22 16:09:50 0XL6700000000000DEF2FD 181 4.4260 CHIX 11-Feb-22 16:09:50 0XL6700000000000DEF2FI 307 4.4260 XLON 11-Feb-22 16:09:50 0XL6400000000000DEF45T 317 4.4260 CHIX 11-Feb-22 16:09:50 0XL6700000000000DEF2FH 341 4.4260 BATE 11-Feb-22 16:09:50 0XL6700000000000DEF2FF 380 4.4260 XLON 11-Feb-22 16:09:50 0XL6400000000000DEF45R 713 4.4260 CHIX 11-Feb-22 16:09:50 0XL6700000000000DEF2FJ 1764 4.4260 XLON 11-Feb-22 16:09:50 0XL6400000000000DEF45S 1800 4.4260 BATE 11-Feb-22 16:09:50 0XL6700000000000DEF2FE 1960 4.4260 XLON 11-Feb-22 16:09:50 0XL6100000000000DEEVLD 2156 4.4260 CHIX 11-Feb-22 16:09:50 0XL6700000000000DEF2FG 2858 4.4260 XLON 11-Feb-22 16:09:50 0XL6100000000000DEEVLF 55 4.4220 XLON 11-Feb-22 16:09:51 0XL6100000000000DEEVLI 111 4.4230 CHIX 11-Feb-22 16:09:51 0XL6700000000000DEF2FN 242 4.4230 CHIX 11-Feb-22 16:09:51 0XL6700000000000DEF2FO 366 4.4220 CHIX 11-Feb-22 16:09:51 0XL6700000000000DEF2FM 511 4.4240 XLON 11-Feb-22 16:09:51 0XL6100000000000DEEVLK 512 4.4230 XLON 11-Feb-22 16:09:51 0XL6100000000000DEEVLJ 533 4.4240 XLON 11-Feb-22 16:09:51 0XL6100000000000DEEVLL 241 4.4240 XLON 11-Feb-22 16:09:52 0XL6400000000000DEF46C 299 4.4240 XLON 11-Feb-22 16:09:52 0XL6400000000000DEF46B 417 4.4240 XLON 11-Feb-22 16:09:52 0XL6400000000000DEF46A 500 4.4240 XLON 11-Feb-22 16:09:52 0XL6100000000000DEEVLO 500 4.4240 XLON 11-Feb-22 16:09:52 0XL6400000000000DEF469 33 4.4230 BATE 11-Feb-22 16:12:26 0XL6700000000000DEF2S3 223 4.4230 BATE 11-Feb-22 16:12:26 0XL6700000000000DEF2S2 371 4.4240 XLON 11-Feb-22 16:12:26 0XL6100000000000DEF020 600 4.4240 XLON 11-Feb-22 16:12:26 0XL6100000000000DEF021 625 4.4230 CHIX 11-Feb-22 16:12:26 0XL6700000000000DEF2S6 1695 4.4230 XLON 11-Feb-22 16:12:26 0XL6100000000000DEF01U 2814 4.4220 CHIX 11-Feb-22 16:12:26 0XL6700000000000DEF2S5 3180 4.4230 XLON 11-Feb-22 16:12:26 0XL6100000000000DEF01V 5469 4.4230 BATE 11-Feb-22 16:12:26 0XL6700000000000DEF2S4 108 4.4230 XLON 11-Feb-22 16:12:27 0XL6100000000000DEF024 500 4.4230 XLON 11-Feb-22 16:12:27 0XL6100000000000DEF022 925 4.4230 XLON 11-Feb-22 16:12:27 0XL6100000000000DEF023 328 4.4230 XLON 11-Feb-22 16:12:41 0XL6100000000000DEF033 500 4.4230 XLON 11-Feb-22 16:12:41 0XL6100000000000DEF032 10 4.4230 XLON 11-Feb-22 16:12:48 0XL6100000000000DEF03B 121 4.4230 XLON 11-Feb-22 16:12:48 0XL6100000000000DEF03A 431 4.4230 BATE 11-Feb-22 16:12:56 0XL6700000000000DEF2U4 21 4.4230 XLON 11-Feb-22 16:13:58 0XL6100000000000DEF084 138 4.4230 XLON 11-Feb-22 16:13:58 0XL6100000000000DEF085 290 4.4220 CHIX 11-Feb-22 16:14:01 0XL6700000000000DEF33M 197 4.4250 BATE 11-Feb-22 16:14:30 0XL6700000000000DEF36J 324 4.4250 XLON 11-Feb-22 16:14:30 0XL6100000000000DEF0AS 596 4.4250 XLON 11-Feb-22 16:14:30 0XL6100000000000DEF0AT 1441 4.4250 XLON 11-Feb-22 16:14:30 0XL6100000000000DEF0AR 1865 4.4250 XLON 11-Feb-22 16:14:30 0XL6100000000000DEF0AU 597 4.4250 XLON 11-Feb-22 16:14:31 0XL6400000000000DEF4S1 546 4.4260 CHIX 11-Feb-22 16:16:12 0XL6700000000000DEF3GA 1000 4.4260 CHIX 11-Feb-22 16:16:12 0XL6700000000000DEF3GB 1000 4.4260 CHIX 11-Feb-22 16:16:12 0XL6700000000000DEF3GC 108 4.4270 CHIX 11-Feb-22 16:17:15 0XL6700000000000DEF3L8 500 4.4290 XLON 11-Feb-22 16:19:12 0XL6100000000000DEF10N 722 4.4290 XLON 11-Feb-22 16:19:12 0XL6100000000000DEF10O 500 4.4280 XLON 11-Feb-22 16:19:13 0XL6100000000000DEF10R 125 4.4270 XLON 11-Feb-22 16:19:50 0XL6100000000000DEF143 850 4.4270 XLON 11-Feb-22 16:19:50 0XL6100000000000DEF142 125 4.4270 XLON 11-Feb-22 16:19:51 0XL6100000000000DEF144 125 4.4270 XLON 11-Feb-22 16:19:51 0XL6100000000000DEF146 125 4.4270 XLON 11-Feb-22 16:19:51 0XL6100000000000DEF147 125 4.4270 XLON 11-Feb-22 16:19:51 0XL6100000000000DEF148 125 4.4270 XLON 11-Feb-22 16:19:51 0XL6100000000000DEF149 125 4.4270 XLON 11-Feb-22 16:19:51 0XL6100000000000DEF14A 125 4.4270 XLON 11-Feb-22 16:19:51 0XL6100000000000DEF14B 239 4.4260 XLON 11-Feb-22 16:20:00 0XL6100000000000DEF15G 273 4.4260 XLON 11-Feb-22 16:20:04 0XL6100000000000DEF15U 50 4.4270 XLON 11-Feb-22 16:20:10 0XL6100000000000DEF16B 551 4.4270 BATE 11-Feb-22 16:24:16 0XL6700000000000DEF4VQ 49 4.4280 XLON 11-Feb-22 16:24:42 0XL6100000000000DEF1V3 425 4.4280 XLON 11-Feb-22 16:24:43 0XL6100000000000DEF1V8 10 4.4280 XLON 11-Feb-22 16:25:05 0XL6100000000000DEF22F 10 4.4280 XLON 11-Feb-22 16:25:05 0XL6400000000000DEF6VU 10 4.4280 XLON 11-Feb-22 16:25:05 0XL6400000000000DEF6VV 10 4.4280 XLON 11-Feb-22 16:25:05 0XL6400000000000DEF700 10 4.4280 XLON 11-Feb-22 16:25:05 0XL6400000000000DEF701 157 4.4280 XLON 11-Feb-22 16:25:05 0XL6100000000000DEF22A 186 4.4280 XLON 11-Feb-22 16:25:05 0XL6400000000000DEF6VR 210 4.4280 XLON 11-Feb-22 16:25:05 0XL6400000000000DEF6VT 408 4.4280 XLON 11-Feb-22 16:25:05 0XL6100000000000DEF228 416 4.4280 XLON 11-Feb-22 16:25:05 0XL6100000000000DEF22D 420 4.4280 XLON 11-Feb-22 16:25:05 0XL6100000000000DEF22E 600 4.4280 XLON 11-Feb-22 16:25:05 0XL6100000000000DEF22C 2635 4.4280 XLON 11-Feb-22 16:25:05 0XL6100000000000DEF22B 3206 4.4280 XLON 11-Feb-22 16:25:05 0XL6400000000000DEF6VS 55 4.4270 CHIX 11-Feb-22 16:25:07 0XL6700000000000DEF570 73 4.4270 BATE 11-Feb-22 16:25:07 0XL6700000000000DEF571 426 4.4280 CHIX 11-Feb-22 16:25:18 0XL6700000000000DEF587 4723 4.4280 XLON 11-Feb-22 16:25:18 0XL6400000000000DEF71T 189 4.4300 CHIX 11-Feb-22 16:25:21 0XL6700000000000DEF58J 108 4.4300 XLON 11-Feb-22 16:25:22 0XL6400000000000DEF72B 142 4.4300 XLON 11-Feb-22 16:25:22 0XL6400000000000DEF72C 309 4.4300 XLON 11-Feb-22 16:25:22 0XL6400000000000DEF72E 377 4.4300 XLON 11-Feb-22 16:25:22 0XL6400000000000DEF729 630 4.4300 XLON 11-Feb-22 16:25:22 0XL6400000000000DEF72A 630 4.4300 XLON 11-Feb-22 16:25:22 0XL6400000000000DEF72D 29 4.4300 XLON 11-Feb-22 16:25:23 0XL6400000000000DEF72R 34 4.4300 XLON 11-Feb-22 16:25:23 0XL6100000000000DEF265 62 4.4300 XLON 11-Feb-22 16:25:23 0XL6100000000000DEF266 62 4.4300 XLON 11-Feb-22 16:25:23 0XL6100000000000DEF268 62 4.4300 XLON 11-Feb-22 16:25:23 0XL6400000000000DEF72N 62 4.4300 XLON 11-Feb-22 16:25:23 0XL6400000000000DEF72O 62 4.4300 XLON 11-Feb-22 16:25:23 0XL6400000000000DEF72P 62 4.4300 XLON 11-Feb-22 16:25:23 0XL6400000000000DEF72Q 63 4.4300 XLON 11-Feb-22 16:25:23 0XL6400000000000DEF72M 82 4.4300 XLON 11-Feb-22 16:25:23 0XL6100000000000DEF267 361 4.4300 XLON 11-Feb-22 16:25:23 0XL6100000000000DEF264 440 4.4300 XLON 11-Feb-22 16:25:25 0XL6100000000000DEF26G 98 4.4300 XLON 11-Feb-22 16:25:27 0XL6100000000000DEF26N 143 4.4290 XLON 11-Feb-22 16:25:34 0XL6400000000000DEF73U 2297 4.4290 XLON 11-Feb-22 16:25:34 0XL6400000000000DEF73V 19 4.4280 CHIX 11-Feb-22 16:25:40 0XL6700000000000DEF5AK 324 4.4290 XLON 11-Feb-22 16:25:40 0XL6100000000000DEF284 394 4.4280 XLON 11-Feb-22 16:25:40 0XL6100000000000DEF282 500 4.4290 XLON 11-Feb-22 16:25:40 0XL6100000000000DEF283 620 4.4290 XLON 11-Feb-22 16:25:40 0XL6100000000000DEF285 647 4.4280 CHIX 11-Feb-22 16:25:40 0XL6700000000000DEF5AJ 1649 4.4280 XLON 11-Feb-22 16:25:40 0XL6100000000000DEF280 1528 4.4290 XLON 11-Feb-22 16:25:45 0XL6100000000000DEF28U 116 4.4290 XLON 11-Feb-22 16:25:46 0XL6100000000000DEF296 153 4.4290 XLON 11-Feb-22 16:25:46 0XL6100000000000DEF295 181 4.4290 XLON 11-Feb-22 16:25:46 0XL6100000000000DEF294 361 4.4290 XLON 11-Feb-22 16:25:46 0XL6100000000000DEF293 731 4.4290 XLON 11-Feb-22 16:25:46 0XL6100000000000DEF297 32 4.4290 XLON 11-Feb-22 16:25:51 0XL6400000000000DEF770 32 4.4290 XLON 11-Feb-22 16:25:53 0XL6400000000000DEF778 1 4.4290 XLON 11-Feb-22 16:25:54 0XL6400000000000DEF77E 32 4.4290 XLON 11-Feb-22 16:25:54 0XL6400000000000DEF77B 32 4.4290 XLON 11-Feb-22 16:25:54 0XL6400000000000DEF77C 32 4.4290 XLON 11-Feb-22 16:25:54 0XL6400000000000DEF77D 547 4.4280 XLON 11-Feb-22 16:25:56 0XL6400000000000DEF77J 635 4.4280 XLON 11-Feb-22 16:25:57 0XL6100000000000DEF2A8 83 4.4270 XLON 11-Feb-22 16:26:04 0XL6100000000000DEF2B0 623 4.4280 XLON 11-Feb-22 16:26:04 0XL6100000000000DEF2AT 157 4.4270 XLON 11-Feb-22 16:26:13 0XL6100000000000DEF2CA 2998 4.4270 XLON 11-Feb-22 16:26:25 0XL6100000000000DEF2DV 217 4.4290 XLON 11-Feb-22 16:27:17 0XL6400000000000DEF7GS 504 4.4290 XLON 11-Feb-22 16:27:17 0XL6400000000000DEF7GU 632 4.4290 XLON 11-Feb-22 16:27:17 0XL6400000000000DEF7GT 341 4.4280 XLON 11-Feb-22 16:27:21 0XL6100000000000DEF2JH 500 4.4280 XLON 11-Feb-22 16:27:21 0XL6100000000000DEF2JG 682 4.4280 XLON 11-Feb-22 16:27:21 0XL6100000000000DEF2JI 1484 4.4280 XLON 11-Feb-22 16:27:21 0XL6100000000000DEF2JF 332 4.4270 XLON 11-Feb-22 16:27:23 0XL6400000000000DEF7H5 1260 4.4280 XLON 11-Feb-22 16:27:23 0XL6100000000000DEF2JJ 1736 4.4270 BATE 11-Feb-22 16:27:23 0XL6700000000000DEF5KA 256 4.4270 BATE 11-Feb-22 16:28:19 0XL6700000000000DEF5NC 289 4.4270 XLON 11-Feb-22 16:28:19 0XL6100000000000DEF2NP 1024 4.4270 XLON 11-Feb-22 16:28:19 0XL6100000000000DEF2NQ 6 4.4270 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OJ 20 4.4270 CHIX 11-Feb-22 16:28:26 0XL6700000000000DEF5NV 28 4.4270 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OQ 29 4.4270 CHIX 11-Feb-22 16:28:26 0XL6700000000000DEF5O2 30 4.4270 BATE 11-Feb-22 16:28:26 0XL6700000000000DEF5NU 77 4.4270 CHIX 11-Feb-22 16:28:26 0XL6700000000000DEF5O0 173 4.4260 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OR 311 4.4270 BATE 11-Feb-22 16:28:26 0XL6700000000000DEF5NT 490 4.4260 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OM 500 4.4270 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OO 580 4.4260 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OL 580 4.4270 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OP 804 4.4260 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OS 814 4.4270 BATE 11-Feb-22 16:28:26 0XL6700000000000DEF5O1 1000 4.4270 BATE 11-Feb-22 16:28:26 0XL6700000000000DEF5NS 1001 4.4260 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2ON 1023 4.4270 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OH 1169 4.4270 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OI 1629 4.4270 XLON 11-Feb-22 16:28:26 0XL6100000000000DEF2OK 4715 4.4270 XLON 11-Feb-22 16:28:26 0XL6400000000000DEF7M5 22 4.4260 XLON 11-Feb-22 16:28:27 0XL6400000000000DEF7MC 59 4.4260 CHIX 11-Feb-22 16:28:27 0XL6700000000000DEF5O6 202 4.4260 CHIX 11-Feb-22 16:28:27 0XL6700000000000DEF5O7 255 4.4260 XLON 11-Feb-22 16:28:27 0XL6400000000000DEF7MD 580 4.4260 XLON 11-Feb-22 16:28:27 0XL6400000000000DEF7MF 788 4.4260 XLON 11-Feb-22 16:28:27 0XL6400000000000DEF7ME 910 4.4250 XLON 11-Feb-22 16:28:27 0XL6400000000000DEF7MG 144 4.4260 CHIX 11-Feb-22 16:28:29 0XL6700000000000DEF5O9 144 4.4250 CHIX 11-Feb-22 16:28:31 0XL6700000000000DEF5OC 621 4.4250 CHIX 11-Feb-22 16:28:31 0XL6700000000000DEF5OD 1 4.4250 CHIX 11-Feb-22 16:28:32 0XL6700000000000DEF5OF 620 4.4250 CHIX 11-Feb-22 16:28:32 0XL6700000000000DEF5OG 256 4.4240 XLON 11-Feb-22 16:28:37 0XL6400000000000DEF7N1 1177 4.4240 XLON 11-Feb-22 16:28:37 0XL6400000000000DEF7N3 1177 4.4240 XLON 11-Feb-22 16:28:37 0XL6400000000000DEF7N4 1177 4.4240 XLON 11-Feb-22 16:28:37 0XL6400000000000DEF7N5 1177 4.4240 XLON 11-Feb-22 16:28:37 0XL6400000000000DEF7N6 1312 4.4240 XLON 11-Feb-22 16:28:37 0XL6400000000000DEF7N2 1328 4.4230 XLON 11-Feb-22 16:28:38 0XL6100000000000DEF2PB 41 4.4230 XLON 11-Feb-22 16:28:40 0XL6100000000000DEF2PG 144 4.4230 XLON 11-Feb-22 16:28:40 0XL6100000000000DEF2PC 2848 4.4230 XLON 11-Feb-22 16:28:40 0XL6100000000000DEF2PH 506 4.4240 BATE 11-Feb-22 16:28:43 0XL6700000000000DEF5PA 680 4.4240 BATE 11-Feb-22 16:28:43 0XL6700000000000DEF5PB 707 4.4240 BATE 11-Feb-22 16:28:43 0XL6700000000000DEF5PC 112 4.4240 CHIX 11-Feb-22 16:28:54 0XL6700000000000DEF5QG 158 4.4240 CHIX 11-Feb-22 16:28:54 0XL6700000000000DEF5QH 144 4.4240 CHIX 11-Feb-22 16:28:56 0XL6700000000000DEF5QO 665 4.4240 CHIX 11-Feb-22 16:28:56 0XL6700000000000DEF5QP 173 4.4240 CHIX 11-Feb-22 16:29:08 0XL6700000000000DEF5RO 242 4.4240 CHIX 11-Feb-22 16:29:08 0XL6700000000000DEF5RP 400 4.4240 BATE 11-Feb-22 16:29:08 0XL6700000000000DEF5RR 673 4.4240 XLON 11-Feb-22 16:29:10 0XL6400000000000DEF7R0 1560 4.4240 XLON 11-Feb-22 16:29:10 0XL6400000000000DEF7QV 3215 4.4240 XLON 11-Feb-22 16:29:10 0XL6400000000000DEF7QU 66 4.4230 XLON 11-Feb-22 16:29:38 0XL6400000000000DEF80D 1237 4.4230 XLON 11-Feb-22 16:29:38 0XL6400000000000DEF80E 70 4.4230 XLON 11-Feb-22 16:29:44 0XL6400000000000DEF826 1301 4.4240 XLON 11-Feb-22 16:29:54 0XL6100000000000DEF3C1 Enquiries: Investor Relations John Crosse Email: investorrelations@royalmail.com Royal Mail investor relations line: 020 7449 8183 Media Relations Helen Reynoldson Phone: 07483 302 245 Email: helen.reynoldson@royalmail.com Jenny Hall Phone: 07776 993 036 Email: jenny.hall@royalmail.com Royal Mail press office: press.office@royalmail.com Company Secretary Mark Amsden Email: cosec@royalmail.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAPAFFSXAEFA